676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,201300,7163935,684,684,684,684,3
|
|
20240814,201200,7163935,684,684,684,684,0
|
|
20240814,201100,7163935,684,684,684,684,0
|
|
20240814,201000,7163935,684,684,684,684,0
|
|
20240814,200900,7163935,684,684,684,684,0
|
|
20240814,200800,7163935,684,684,684,684,0
|
|
20240814,200700,7163935,684,684,684,684,0
|
|
20240814,200600,7163935,684,684,684,684,0
|
|
20240814,200500,7163935,684,684,684,684,0
|
|
20240814,200400,7163935,684,684,684,684,0
|
|
20240814,200300,7163935,684,684,684,684,0
|
|
20240814,200200,7163935,684,684,684,684,0
|
|
20240814,200100,7163935,684,684,684,684,0
|
|
20240814,200000,7163935,684,684,684,684,0
|
|
20240814,195900,7163935,684,684,684,684,0
|
|
20240814,195800,7163935,684,684,684,684,0
|
|
20240814,195700,7163935,684,684,684,684,0
|
|
20240814,195600,7163935,684,684,684,684,0
|
|
20240814,195500,7163935,684,684,684,684,0
|
|
20240814,195400,7163935,684,684,684,684,0
|
|
20240814,195300,7163935,684,684,684,684,0
|
|
20240814,195200,7163935,684,684,684,684,0
|
|
20240814,195100,7163935,684,684,684,684,0
|
|
20240814,195000,7163935,684,684,684,684,0
|
|
20240814,194900,7163935,684,684,684,684,0
|
|
20240814,194800,7163935,684,684,684,684,0
|
|
20240814,194700,7163935,684,684,684,684,0
|
|
20240814,194600,7163935,684,684,684,684,0
|
|
20240814,194500,7163935,684,684,684,684,0
|
|
20240814,194400,7163935,684,684,684,684,0
|
|
20240814,194300,7163935,684,684,684,684,3
|
|
20240814,194200,7163935,684,684,684,684,0
|
|
20240814,194100,7163935,684,684,684,684,0
|
|
20240814,194000,7163935,684,684,684,684,0
|
|
20240814,193900,7163935,684,684,684,684,0
|
|
20240814,193800,7163935,684,684,684,684,0
|
|
20240814,193700,7163935,684,684,684,684,0
|
|
20240814,193600,7163935,684,684,684,684,0
|
|
20240814,193500,7163935,684,684,684,684,0
|
|
20240814,193400,7163935,684,684,684,684,0
|
|
20240814,193300,7163935,684,684,684,684,0
|
|
20240814,193200,7163935,684,684,684,684,0
|
|
20240814,193100,7163935,684,684,684,684,0
|
|
20240814,193000,7163935,684,684,684,684,0
|
|
20240814,192900,7163935,684,684,684,684,0
|
|
20240814,192800,7163935,684,684,684,684,0
|
|
20240814,192700,7163935,684,684,684,684,0
|
|
20240814,192600,7163935,684,684,684,684,0
|
|
20240814,192500,7163935,684,684,684,684,0
|
|
20240814,192400,7163935,684,684,684,684,0
|
|
20240814,192300,7163935,684,684,684,684,0
|
|
20240814,192200,7163935,684,684,684,684,0
|
|
20240814,192100,7163935,684,684,684,684,0
|
|
20240814,192000,7163935,684,684,684,684,0
|
|
20240814,191900,7163935,684,684,684,684,0
|
|
20240814,191800,7163935,684,684,684,684,0
|
|
20240814,191700,7163935,684,684,684,684,0
|
|
20240814,191600,7163935,684,684,684,684,0
|
|
20240814,191500,7163935,684,684,684,684,0
|
|
20240814,191400,7163935,684,684,684,684,0
|
|
20240814,191300,7163935,684,684,684,684,3
|
|
20240814,191200,7163935,684,684,684,684,0
|
|
20240814,191100,7163935,684,684,684,684,0
|
|
20240814,191000,7163935,684,684,684,684,0
|
|
20240814,190900,7163935,684,684,684,684,0
|
|
20240814,190800,7163935,684,684,684,684,0
|
|
20240814,190700,7163935,684,684,684,684,0
|
|
20240814,190600,7163935,684,684,684,684,0
|
|
20240814,190500,7163935,684,684,684,684,0
|
|
20240814,190400,7163935,684,684,684,684,0
|
|
20240814,190300,7163935,684,684,684,684,0
|
|
20240814,190200,7163935,684,684,684,684,0
|
|
20240814,190100,7163935,684,684,684,684,0
|
|
20240814,190000,7163935,684,684,684,684,0
|
|
20240814,185900,7163935,684,684,684,684,0
|
|
20240814,185800,7163935,684,684,684,684,0
|
|
20240814,185700,7163935,684,684,684,684,0
|
|
20240814,185600,7163935,684,684,684,684,0
|
|
20240814,185500,7163935,684,684,684,684,0
|
|
20240814,185400,7163935,684,684,684,684,0
|
|
20240814,185300,7163935,684,684,684,684,0
|
|
20240814,185200,7163935,684,684,684,684,0
|
|
20240814,185100,7163935,684,684,684,684,0
|
|
20240814,185000,7163935,684,684,684,684,0
|
|
20240814,184900,7163935,684,684,684,684,0
|
|
20240814,184800,7163935,684,684,684,684,0
|
|
20240814,184700,7163935,684,684,684,684,0
|
|
20240814,184600,7163935,684,684,684,684,0
|
|
20240814,184500,7163935,684,684,684,684,0
|
|
20240814,184400,7163935,684,684,684,684,0
|
|
20240814,184300,7163935,684,684,684,684,3
|
|
20240814,184200,7163935,684,684,684,684,0
|
|
20240814,184100,7163935,684,684,684,684,0
|
|
20240814,184000,7163935,684,684,684,684,0
|
|
20240814,183900,7163935,684,684,684,684,0
|
|
20240814,183800,7163935,684,684,684,684,0
|
|
20240814,183700,7163935,684,684,684,684,0
|
|
20240814,183600,7163935,684,684,684,684,0
|
|
20240814,183500,7163935,684,684,684,684,0
|
|
20240814,183400,7163935,684,684,684,684,0
|
|
20240814,183300,7163935,684,684,684,684,0
|
|
20240814,183200,7163935,684,684,684,684,0
|
|
20240814,183100,7163935,684,684,684,684,0
|
|
20240814,183000,7163935,684,684,684,684,0
|
|
20240814,182900,7163935,684,684,684,684,0
|
|
20240814,182800,7163935,684,684,684,684,0
|
|
20240814,182700,7163935,684,684,684,684,0
|
|
20240814,182600,7163935,684,684,684,684,0
|
|
20240814,182500,7163935,684,684,684,684,0
|
|
20240814,182400,7163935,684,684,684,684,0
|
|
20240814,182300,7163935,684,684,684,684,0
|
|
20240814,182200,7163935,684,684,684,684,0
|
|
20240814,182100,7163935,684,684,684,684,0
|
|
20240814,182000,7163935,684,684,684,684,0
|
|
20240814,181900,7163935,684,684,684,684,0
|
|
20240814,181800,7163935,684,684,684,684,0
|
|
20240814,181700,7163935,684,684,684,684,0
|
|
20240814,181600,7163935,684,684,684,684,0
|
|
20240814,181500,7163935,684,684,684,684,0
|
|
20240814,181400,7163935,684,684,684,684,0
|
|
20240814,181300,7163935,684,684,684,684,3
|
|
20240814,181200,7163935,684,684,684,684,0
|
|
20240814,181100,7163935,684,684,684,684,0
|
|
20240814,181000,7163935,684,684,684,684,0
|
|
20240814,180900,7163935,684,684,684,684,0
|
|
20240814,180800,7163935,684,684,684,684,0
|
|
20240814,180700,7163935,684,684,684,684,0
|
|
20240814,180600,7163935,684,684,684,684,0
|
|
20240814,180500,7163935,684,684,684,684,0
|
|
20240814,180400,7163935,684,684,684,684,0
|
|
20240814,180300,7163935,684,684,684,684,0
|
|
20240814,180200,7163935,684,684,684,684,0
|
|
20240814,180100,7163935,684,684,684,684,0
|
|
20240814,180000,7163935,684,684,684,684,0
|
|
20240814,175900,7163935,684,684,684,684,0
|
|
20240814,175800,7163935,684,684,684,684,0
|
|
20240814,175700,7163935,684,684,684,684,0
|
|
20240814,175600,7163935,684,684,684,684,0
|
|
20240814,175500,7163935,684,684,684,684,0
|
|
20240814,175400,7163935,684,684,684,684,0
|
|
20240814,175300,7163935,684,684,684,684,0
|
|
20240814,175200,7163935,684,684,684,684,0
|
|
20240814,175100,7163935,684,684,684,684,0
|
|
20240814,175000,7163935,684,684,684,684,0
|
|
20240814,174900,7163935,684,684,684,684,0
|
|
20240814,174800,7163935,684,684,684,684,0
|
|
20240814,174700,7163935,684,684,684,684,0
|
|
20240814,174600,7163935,684,684,684,684,0
|
|
20240814,174500,7163935,684,684,684,684,0
|
|
20240814,174400,7163935,684,684,684,684,0
|
|
20240814,174300,7163935,684,684,684,684,3
|
|
20240814,174200,7163935,684,684,684,684,0
|
|
20240814,174100,7163935,684,684,684,684,0
|
|
20240814,174000,7163935,684,684,684,684,0
|
|
20240814,173900,7163935,684,684,684,684,0
|
|
20240814,173800,7163935,684,684,684,684,0
|
|
20240814,173700,7163935,684,684,684,684,0
|
|
20240814,173600,7163935,684,684,684,684,0
|
|
20240814,173500,7163935,684,684,684,684,0
|
|
20240814,173400,7163935,684,684,684,684,0
|
|
20240814,173300,7163935,684,684,684,684,0
|
|
20240814,173200,7163935,684,684,684,684,0
|
|
20240814,173100,7163935,684,684,684,684,0
|
|
20240814,173000,7163935,684,684,684,684,0
|
|
20240814,172900,7163935,684,684,684,684,0
|
|
20240814,172800,7163935,684,684,684,684,0
|
|
20240814,172700,7163935,684,684,684,684,0
|
|
20240814,172600,7163935,684,684,684,684,0
|
|
20240814,172500,7163935,684,684,684,684,0
|
|
20240814,172400,7163935,684,684,684,684,0
|
|
20240814,172300,7163935,684,684,684,684,0
|
|
20240814,172200,7163935,684,684,684,684,0
|
|
20240814,172100,7163935,684,684,684,684,0
|
|
20240814,172000,7163935,684,684,684,684,0
|
|
20240814,171900,7163935,684,684,684,684,0
|
|
20240814,171800,7163935,684,684,684,684,0
|
|
20240814,171700,7163935,684,684,684,684,0
|
|
20240814,171600,7163935,684,684,684,684,0
|
|
20240814,171500,7163935,684,684,684,684,0
|
|
20240814,171400,7163935,684,684,684,684,0
|
|
20240814,171300,7163935,684,684,684,684,3
|
|
20240814,171200,7163935,684,684,684,684,0
|
|
20240814,171100,7163935,684,684,684,684,0
|
|
20240814,171000,7163935,684,684,684,684,0
|
|
20240814,170900,7163935,684,684,684,684,0
|
|
20240814,170800,7163935,684,684,684,684,0
|
|
20240814,170700,7163935,684,684,684,684,0
|
|
20240814,170600,7163935,684,684,684,684,0
|
|
20240814,170500,7163935,684,684,684,684,0
|
|
20240814,170400,7163935,684,684,684,684,0
|
|
20240814,170300,7163935,684,684,684,684,0
|
|
20240814,170200,7163935,684,684,684,684,0
|
|
20240814,170100,7163935,684,684,684,684,0
|
|
20240814,170000,7163935,684,684,684,684,0
|
|
20240814,165900,7163935,684,684,684,684,0
|
|
20240814,165800,7163935,684,684,684,684,0
|
|
20240814,165700,7163935,684,684,684,684,0
|
|
20240814,165600,7163935,684,684,684,684,0
|
|
20240814,165500,7163935,684,684,684,684,0
|
|
20240814,165400,7163935,684,684,684,684,0
|
|
20240814,165300,7163935,684,684,684,684,0
|
|
20240814,165200,7163935,684,684,684,684,0
|
|
20240814,165100,7163935,684,684,684,684,0
|
|
20240814,165000,7163935,684,684,684,684,0
|
|
20240814,164900,7163935,684,684,684,684,0
|
|
20240814,164800,7163935,684,684,684,684,0
|
|
20240814,164700,7163935,684,684,684,684,0
|
|
20240814,164600,7163935,684,684,684,684,0
|
|
20240814,164500,7163935,684,684,684,684,0
|
|
20240814,164400,7163935,684,684,684,684,0
|
|
20240814,164300,7163935,684,684,684,684,3
|
|
20240814,164200,7163935,684,684,684,684,0
|
|
20240814,164100,7163935,684,684,684,684,0
|
|
20240814,164000,7163935,684,684,684,684,0
|
|
20240814,163900,7163935,684,684,684,684,0
|
|
20240814,163800,7163935,684,684,684,684,0
|
|
20240814,163700,7163935,684,684,684,684,0
|
|
20240814,163600,7163935,684,684,684,684,0
|
|
20240814,163500,7163935,684,684,684,684,0
|
|
20240814,163400,7163935,684,684,684,684,0
|
|
20240814,163300,7163935,684,684,684,684,0
|
|
20240814,163200,7163935,684,684,684,684,0
|
|
20240814,163100,7163935,684,684,684,684,0
|
|
20240814,163000,7163935,684,684,684,684,0
|
|
20240814,162900,7163935,684,684,684,684,0
|
|
20240814,162800,7163935,684,684,684,684,0
|
|
20240814,162700,7163935,684,684,684,684,0
|
|
20240814,162600,7163935,684,684,684,684,0
|
|
20240814,162500,7163935,684,684,684,684,0
|
|
20240814,162400,7163935,684,684,684,684,0
|
|
20240814,162300,7163935,684,684,684,684,0
|
|
20240814,162200,7163935,684,684,684,684,0
|
|
20240814,162100,7163935,684,684,684,684,0
|
|
20240814,162000,7163935,684,684,684,684,0
|
|
20240814,161900,7163935,684,684,684,684,0
|
|
20240814,161800,7163935,684,684,684,684,0
|
|
20240814,161700,7163935,684,684,684,684,0
|
|
20240814,161600,7163935,684,684,684,684,0
|
|
20240814,161500,7163935,684,684,684,684,0
|
|
20240814,161400,7163935,684,684,684,684,0
|
|
20240814,161300,7163935,684,684,684,684,3
|
|
20240814,161200,7163935,684,684,684,684,0
|
|
20240814,161100,7163935,684,684,684,684,0
|
|
20240814,161000,7163935,684,684,684,684,0
|
|
20240814,160900,7163935,684,684,684,684,0
|
|
20240814,160800,7163935,684,684,684,684,0
|
|
20240814,160700,7163935,684,684,684,684,0
|
|
20240814,160600,7163935,684,684,684,684,0
|
|
20240814,160500,7163935,684,684,684,684,0
|
|
20240814,160400,7163935,684,684,684,684,0
|
|
20240814,160300,7163935,684,684,684,684,0
|
|
20240814,160200,7163935,684,684,684,684,0
|
|
20240814,160100,7163935,684,684,684,684,0
|
|
20240814,160000,7163935,684,684,684,684,0
|
|
20240814,155900,7163935,684,684,684,684,0
|
|
20240814,155800,7163935,684,684,684,684,0
|
|
20240814,155700,7163935,684,684,684,684,0
|
|
20240814,155600,7163935,684,684,684,684,0
|
|
20240814,155500,7163935,684,684,684,684,0
|
|
20240814,155400,7163935,684,684,684,684,0
|
|
20240814,155300,7163935,684,684,684,684,0
|
|
20240814,155200,7163935,684,684,684,684,0
|
|
20240814,155100,7163935,684,684,684,684,0
|
|
20240814,155000,7163935,684,684,684,684,0
|
|
20240814,154900,7163935,684,684,684,684,0
|
|
20240814,154800,7163935,684,684,684,684,0
|
|
20240814,154700,7163935,684,684,684,684,0
|
|
20240814,154600,7163935,684,684,684,684,0
|
|
20240814,154500,7163935,684,684,684,684,0
|
|
20240814,154400,7163935,684,684,684,684,0
|
|
20240814,154300,7163935,684,684,684,684,3
|
|
20240814,154200,7163935,684,684,684,684,0
|
|
20240814,154100,7163935,684,684,684,684,0
|
|
20240814,154000,7163935,684,684,684,684,0
|
|
20240814,153900,7163935,684,684,684,684,0
|
|
20240814,153800,7163935,684,684,684,684,0
|
|
20240814,153700,7163935,684,684,684,684,0
|
|
20240814,153600,7163935,684,684,684,684,0
|
|
20240814,153500,7163935,684,684,684,684,0
|
|
20240814,153400,7163935,684,684,684,684,0
|
|
20240814,153300,7163935,684,684,684,684,3
|
|
20240814,153200,7161883,750,750,750,750,0
|
|
20240814,153100,7161883,750,750,750,750,0
|
|
20240814,153000,7161883,750,750,750,750,0
|
|
20240814,152900,7161883,750,750,750,750,0
|
|
20240814,152800,7161883,750,750,750,750,0
|
|
20240814,152700,7161883,750,750,750,750,0
|
|
20240814,152600,7161883,750,750,750,750,0
|
|
20240814,152500,7161883,750,750,750,750,0
|
|
20240814,152400,7161883,750,750,750,750,0
|
|
20240814,152300,7161883,750,750,750,750,0
|
|
20240814,152200,7161883,750,750,750,750,0
|
|
20240814,152100,7161883,750,750,750,750,0
|
|
20240814,152000,7161883,750,750,750,750,0
|
|
20240814,151900,7161883,750,750,750,750,0
|
|
20240814,151800,7161883,750,750,750,750,0
|
|
20240814,151700,7161883,750,740,750,740,5
|
|
20240814,151600,7158173,740,740,740,740,0
|
|
20240814,151500,7158173,740,740,740,740,0
|
|
20240814,151400,7158173,740,740,740,740,0
|
|
20240814,151300,7158173,740,740,740,740,0
|
|
20240814,151200,7158173,740,740,740,740,0
|
|
20240814,151100,7158173,740,740,740,740,0
|
|
20240814,151000,7158173,740,740,740,740,0
|
|
20240814,150900,7158173,740,740,740,740,0
|
|
20240814,150800,7158173,740,740,740,740,0
|
|
20240814,150700,7158173,740,740,740,740,0
|
|
20240814,150600,7158173,740,740,740,740,0
|
|
20240814,150500,7158173,740,740,740,740,0
|
|
20240814,150400,7158173,740,740,740,740,0
|
|
20240814,150300,7158173,740,740,740,740,0
|
|
20240814,150200,7158173,740,740,740,740,0
|
|
20240814,150100,7158173,740,740,740,740,0
|
|
20240814,150000,7158173,740,740,740,740,0
|
|
20240814,145900,7158173,740,740,740,740,0
|
|
20240814,145800,7158173,740,740,740,740,0
|
|
20240814,145700,7158173,740,740,740,740,0
|
|
20240814,145600,7158173,740,740,740,740,0
|
|
20240814,145500,7158173,740,740,740,740,0
|
|
20240814,145400,7158173,740,740,740,740,0
|
|
20240814,145300,7158173,740,740,740,740,0
|
|
20240814,145200,7158173,740,740,740,740,0
|
|
20240814,145100,7158173,740,740,740,740,0
|
|
20240814,145000,7158173,740,740,740,740,0
|
|
20240814,144900,7158173,740,740,740,740,0
|
|
20240814,144800,7158173,740,740,740,740,0
|
|
20240814,144700,7158173,740,740,740,740,0
|
|
20240814,144600,7158173,740,740,740,740,0
|
|
20240814,144500,7158173,740,740,740,740,0
|
|
20240814,144400,7158173,740,740,740,740,0
|
|
20240814,144300,7158173,740,740,740,740,0
|
|
20240814,144200,7158173,740,740,740,740,0
|
|
20240814,144100,7158173,740,740,740,740,0
|
|
20240814,144000,7158173,740,740,740,740,0
|
|
20240814,143900,7158173,740,740,740,740,0
|
|
20240814,143800,7158173,740,740,740,740,0
|
|
20240814,143700,7158173,740,740,740,740,0
|
|
20240814,143600,7158173,740,740,740,740,0
|
|
20240814,143500,7158173,740,740,740,740,0
|
|
20240814,143400,7158173,740,740,740,740,0
|
|
20240814,143300,7158173,740,740,740,740,0
|
|
20240814,143200,7158173,740,740,740,740,0
|
|
20240814,143100,7158173,740,740,740,740,0
|
|
20240814,143000,7158173,740,740,740,740,0
|
|
20240814,142900,7158173,740,740,740,740,0
|
|
20240814,142800,7158173,740,740,740,740,0
|
|
20240814,142700,7158173,740,740,740,740,0
|
|
20240814,142600,7158173,740,740,740,740,0
|
|
20240814,142500,7158173,740,740,740,740,0
|
|
20240814,142400,7158173,740,740,740,740,0
|
|
20240814,142300,7158173,740,740,740,740,0
|
|
20240814,142200,7158173,740,740,740,740,0
|
|
20240814,142100,7158173,740,740,740,740,0
|
|
20240814,142000,7158173,740,740,740,740,0
|
|
20240814,141900,7158173,740,740,740,740,0
|
|
20240814,141800,7158173,740,740,740,740,0
|
|
20240814,141700,7158173,740,740,740,740,0
|
|
20240814,141600,7158173,740,740,740,740,0
|
|
20240814,141500,7158173,740,740,740,740,0
|
|
20240814,141400,7158173,740,740,740,740,0
|
|
20240814,141300,7158173,740,740,740,740,0
|
|
20240814,141200,7158173,740,740,740,740,0
|
|
20240814,141100,7158173,740,740,740,740,0
|
|
20240814,141000,7158173,740,740,740,740,0
|
|
20240814,140900,7158173,740,740,740,740,0
|
|
20240814,140800,7158173,740,740,740,740,0
|
|
20240814,140700,7158173,740,740,740,740,0
|
|
20240814,140600,7158173,740,740,740,740,0
|
|
20240814,140500,7158173,740,740,740,740,0
|
|
20240814,140400,7158173,740,740,740,740,0
|
|
20240814,140300,7158173,740,740,740,740,0
|
|
20240814,140200,7158173,740,740,740,740,0
|
|
20240814,140100,7158173,740,740,740,740,0
|
|
20240814,140000,7158173,740,740,740,740,0
|
|
20240814,135900,7158173,740,740,740,740,0
|
|
20240814,135800,7158173,740,740,740,740,0
|
|
20240814,135700,7158173,740,740,740,740,0
|
|
20240814,135600,7158173,740,740,740,740,0
|
|
20240814,135500,7158173,740,740,740,740,0
|
|
20240814,135400,7158173,740,740,740,740,0
|
|
20240814,135300,7158173,740,740,740,740,0
|
|
20240814,135200,7158173,740,740,740,740,0
|
|
20240814,135100,7158173,740,740,740,740,0
|
|
20240814,135000,7158173,740,740,740,740,0
|
|
20240814,134900,7158173,740,740,740,740,0
|
|
20240814,134800,7158173,740,740,740,740,0
|
|
20240814,134700,7158173,740,740,740,740,0
|
|
20240814,134600,7158173,740,740,740,740,0
|
|
20240814,134500,7158173,740,740,740,740,0
|
|
20240814,134400,7158173,740,740,740,740,0
|
|
20240814,134300,7158173,740,740,740,740,0
|
|
20240814,134200,7158173,740,740,740,740,0
|
|
20240814,134100,7158173,740,740,740,740,0
|
|
20240814,134000,7158173,740,740,740,740,0
|
|
20240814,133900,7158173,740,740,740,740,0
|
|
20240814,133800,7158173,740,740,740,740,0
|
|
20240814,133700,7158173,740,740,740,740,0
|
|
20240814,133600,7158173,740,740,740,740,0
|
|
20240814,133500,7158173,740,740,740,740,0
|
|
20240814,133400,7158173,740,740,740,740,0
|
|
20240814,133300,7158173,740,740,740,740,0
|
|
20240814,133200,7158173,740,740,740,740,0
|
|
20240814,133100,7158173,740,740,740,740,0
|
|
20240814,133000,7158173,740,740,740,740,0
|
|
20240814,132900,7158173,740,740,740,740,0
|
|
20240814,132800,7158173,740,740,740,740,0
|
|
20240814,132700,7158173,740,740,740,740,0
|
|
20240814,132600,7158173,740,740,740,740,0
|
|
20240814,132500,7158173,740,740,740,740,0
|
|
20240814,132400,7158173,740,740,740,740,0
|
|
20240814,132300,7158173,740,740,740,740,0
|
|
20240814,132200,7158173,740,740,740,740,0
|
|
20240814,132100,7158173,740,740,740,740,0
|
|
20240814,132000,7158173,740,740,740,740,0
|
|
20240814,131900,7158173,740,740,740,740,0
|
|
20240814,131800,7158173,740,740,740,740,0
|
|
20240814,131700,7158173,740,740,740,740,0
|
|
20240814,131600,7158173,740,740,740,740,0
|
|
20240814,131500,7158173,740,740,740,740,0
|
|
20240814,131400,7158173,740,740,740,740,0
|
|
20240814,131300,7158173,740,740,740,740,0
|
|
20240814,131200,7158173,740,740,740,740,0
|
|
20240814,131100,7158173,740,740,740,740,0
|
|
20240814,131000,7158173,740,740,740,740,0
|
|
20240814,130900,7158173,740,740,740,740,0
|
|
20240814,130800,7158173,740,740,740,740,0
|
|
20240814,130700,7158173,740,740,740,740,0
|
|
20240814,130600,7158173,740,740,740,740,0
|
|
20240814,130500,7158173,740,740,740,740,0
|
|
20240814,130400,7158173,740,740,740,740,0
|
|
20240814,130300,7158173,740,740,740,740,0
|
|
20240814,130200,7158173,740,740,740,740,0
|
|
20240814,130100,7158173,740,740,740,740,0
|
|
20240814,130000,7158173,740,740,740,740,0
|
|
20240814,125900,7158173,740,740,740,740,0
|
|
20240814,125800,7158173,740,740,740,740,0
|
|
20240814,125700,7158173,740,740,740,740,0
|
|
20240814,125600,7158173,740,740,740,740,0
|
|
20240814,125500,7158173,740,740,740,740,0
|
|
20240814,125400,7158173,740,740,740,740,0
|
|
20240814,125300,7158173,740,740,740,740,0
|
|
20240814,125200,7158173,740,740,740,740,0
|
|
20240814,125100,7158173,740,740,740,740,0
|
|
20240814,125000,7158173,740,740,740,740,1
|
|
20240814,124900,7157433,683,683,683,683,0
|
|
20240814,124800,7157433,683,683,683,683,0
|
|
20240814,124700,7157433,683,683,683,683,0
|
|
20240814,124600,7157433,683,683,683,683,0
|
|
20240814,124500,7157433,683,683,683,683,0
|
|
20240814,124400,7157433,683,683,683,683,0
|
|
20240814,124300,7157433,683,683,683,683,0
|
|
20240814,124200,7157433,683,683,683,683,0
|
|
20240814,124100,7157433,683,683,683,683,0
|
|
20240814,124000,7157433,683,683,683,683,0
|
|
20240814,123900,7157433,683,683,683,683,0
|
|
20240814,123800,7157433,683,683,683,683,0
|
|
20240814,123700,7157433,683,683,683,683,0
|
|
20240814,123600,7157433,683,683,683,683,0
|
|
20240814,123500,7157433,683,683,683,683,0
|
|
20240814,123400,7157433,683,683,683,683,0
|
|
20240814,123300,7157433,683,683,683,683,0
|
|
20240814,123200,7157433,683,683,683,683,0
|
|
20240814,123100,7157433,683,683,683,683,0
|
|
20240814,123000,7157433,683,683,683,683,0
|
|
20240814,122900,7157433,683,683,683,683,0
|
|
20240814,122800,7157433,683,683,683,683,0
|
|
20240814,122700,7157433,683,683,683,683,0
|
|
20240814,122600,7157433,683,683,683,683,0
|
|
20240814,122500,7157433,683,683,683,683,0
|
|
20240814,122400,7157433,683,683,683,683,0
|
|
20240814,122300,7157433,683,683,683,683,0
|
|
20240814,122200,7157433,683,683,683,683,0
|
|
20240814,122100,7157433,683,683,683,683,0
|
|
20240814,122000,7157433,683,683,683,683,0
|
|
20240814,121900,7157433,683,683,683,683,0
|
|
20240814,121800,7157433,683,683,683,683,0
|
|
20240814,121700,7157433,683,683,683,683,0
|
|
20240814,121600,7157433,683,683,683,683,1
|
|
20240814,121500,7156750,750,750,750,750,0
|
|
20240814,121400,7156750,750,750,750,750,0
|
|
20240814,121300,7156750,750,750,750,750,0
|
|
20240814,121200,7156750,750,750,750,750,0
|
|
20240814,121100,7156750,750,750,750,750,0
|
|
20240814,121000,7156750,750,750,750,750,0
|
|
20240814,120900,7156750,750,750,750,750,0
|
|
20240814,120800,7156750,750,750,750,750,0
|
|
20240814,120700,7156750,750,750,750,750,0
|
|
20240814,120600,7156750,750,750,750,750,0
|
|
20240814,120500,7156750,750,750,750,750,0
|
|
20240814,120400,7156750,750,750,750,750,0
|
|
20240814,120300,7156750,750,750,750,750,0
|
|
20240814,120200,7156750,750,750,750,750,0
|
|
20240814,120100,7156750,750,750,750,750,0
|
|
20240814,120000,7156750,750,750,750,750,0
|
|
20240814,115900,7156750,750,750,750,750,0
|
|
20240814,115800,7156750,750,750,750,750,0
|
|
20240814,115700,7156750,750,750,750,750,0
|
|
20240814,115600,7156750,750,750,750,750,0
|
|
20240814,115500,7156750,750,750,750,750,0
|
|
20240814,115400,7156750,750,750,750,750,0
|
|
20240814,115300,7156750,750,750,750,750,0
|
|
20240814,115200,7156750,750,750,750,750,0
|
|
20240814,115100,7156750,750,750,750,750,0
|
|
20240814,115000,7156750,750,750,750,750,0
|
|
20240814,114900,7156750,750,750,750,750,0
|
|
20240814,114800,7156750,750,750,750,750,0
|
|
20240814,114700,7156750,750,750,750,750,0
|
|
20240814,114600,7156750,750,750,750,750,0
|
|
20240814,114500,7156750,750,750,750,750,0
|
|
20240814,114400,7156750,750,750,750,750,0
|
|
20240814,114300,7156750,750,750,750,750,0
|
|
20240814,114200,7156750,750,750,750,750,0
|
|
20240814,114100,7156750,750,750,750,750,0
|
|
20240814,114000,7156750,750,750,750,750,0
|
|
20240814,113900,7156750,750,750,750,750,0
|
|
20240814,113800,7156750,750,750,750,750,0
|
|
20240814,113700,7156750,750,750,750,750,0
|
|
20240814,113600,7156750,750,750,750,750,0
|
|
20240814,113500,7156750,750,750,750,750,0
|
|
20240814,113400,7156750,750,750,750,750,0
|
|
20240814,113300,7156750,750,750,750,750,0
|
|
20240814,113200,7156750,750,750,750,750,0
|
|
20240814,113100,7156750,750,750,750,750,0
|
|
20240814,113000,7156750,750,750,750,750,0
|
|
20240814,112900,7156750,750,750,750,750,0
|
|
20240814,112800,7156750,750,750,750,750,0
|
|
20240814,112700,7156750,750,750,750,750,0
|
|
20240814,112600,7156750,750,750,750,750,0
|
|
20240814,112500,7156750,750,750,750,750,0
|
|
20240814,112400,7156750,750,750,750,750,0
|
|
20240814,112300,7156750,750,750,750,750,0
|
|
20240814,112200,7156750,750,750,750,750,0
|
|
20240814,112100,7156750,750,750,750,750,0
|
|
20240814,112000,7156750,750,750,750,750,0
|
|
20240814,111900,7156750,750,750,750,750,0
|
|
20240814,111800,7156750,750,750,750,750,0
|
|
20240814,111700,7156750,750,750,750,750,0
|
|
20240814,111600,7156750,750,750,750,750,0
|
|
20240814,111500,7156750,750,750,750,750,0
|
|
20240814,111400,7156750,750,750,750,750,0
|
|
20240814,111300,7156750,750,750,750,750,0
|
|
20240814,111200,7156750,750,750,750,750,0
|
|
20240814,111100,7156750,750,750,750,750,1
|
|
20240814,111000,7156000,705,705,705,705,0
|
|
20240814,110900,7156000,705,705,705,705,0
|
|
20240814,110800,7156000,705,705,705,705,0
|
|
20240814,110700,7156000,705,705,705,705,0
|
|
20240814,110600,7156000,705,705,705,705,0
|
|
20240814,110500,7156000,705,705,705,705,0
|
|
20240814,110400,7156000,705,705,705,705,0
|
|
20240814,110300,7156000,705,705,705,705,0
|
|
20240814,110200,7156000,705,705,705,705,0
|
|
20240814,110100,7156000,705,705,705,705,0
|
|
20240814,110000,7156000,705,705,705,705,0
|
|
20240814,105900,7156000,705,705,705,705,0
|
|
20240814,105800,7156000,705,705,705,705,0
|
|
20240814,105700,7156000,705,705,705,705,0
|
|
20240814,105600,7156000,705,705,705,705,0
|
|
20240814,105500,7156000,705,705,705,705,0
|
|
20240814,105400,7156000,705,705,705,705,0
|
|
20240814,105300,7156000,705,705,705,705,0
|
|
20240814,105200,7156000,705,705,705,705,0
|
|
20240814,105100,7156000,705,705,705,705,0
|
|
20240814,105000,7156000,705,705,705,705,0
|
|
20240814,104900,7156000,705,705,705,705,0
|
|
20240814,104800,7156000,705,705,705,705,0
|
|
20240814,104700,7156000,705,705,705,705,0
|
|
20240814,104600,7156000,705,705,705,705,0
|
|
20240814,104500,7156000,705,705,705,705,0
|
|
20240814,104400,7156000,705,705,705,705,0
|
|
20240814,104300,7156000,705,705,705,705,0
|
|
20240814,104200,7156000,705,705,705,705,0
|
|
20240814,104100,7156000,705,705,705,705,0
|
|
20240814,104000,7156000,705,705,705,705,0
|
|
20240814,103900,7156000,705,705,705,705,0
|
|
20240814,103800,7156000,705,705,705,705,0
|
|
20240814,103700,7156000,705,705,705,705,0
|
|
20240814,103600,7156000,705,705,705,705,0
|
|
20240814,103500,7156000,705,705,705,705,0
|
|
20240814,103400,7156000,705,705,705,705,0
|
|
20240814,103300,7156000,705,705,705,705,0
|
|
20240814,103200,7156000,705,705,705,705,0
|
|
20240814,103100,7156000,705,705,705,705,0
|
|
20240814,103000,7156000,705,705,705,705,0
|
|
20240814,102900,7156000,705,705,705,705,0
|
|
20240814,102800,7156000,705,705,705,705,2996
|
|
20240814,102700,5043820,705,705,705,705,0
|
|
20240814,102600,5043820,705,705,705,705,0
|
|
20240814,102500,5043820,705,705,705,705,0
|
|
20240814,102400,5043820,705,705,705,705,0
|
|
20240814,102300,5043820,705,705,705,705,0
|
|
20240814,102200,5043820,705,705,705,705,0
|
|
20240814,102100,5043820,705,705,705,705,0
|
|
20240814,102000,5043820,705,705,705,705,0
|
|
20240814,101900,5043820,705,705,705,705,0
|
|
20240814,101800,5043820,705,705,705,705,0
|
|
20240814,101700,5043820,705,705,705,705,0
|
|
20240814,101600,5043820,705,705,705,705,0
|
|
20240814,101500,5043820,705,705,705,705,0
|
|
20240814,101400,5043820,705,705,705,705,0
|
|
20240814,101300,5043820,705,705,705,705,0
|
|
20240814,101200,5043820,705,705,705,705,0
|
|
20240814,101100,5043820,705,705,705,705,0
|
|
20240814,101000,5043820,705,705,705,705,0
|
|
20240814,100900,5043820,705,705,705,705,0
|
|
20240814,100800,5043820,705,705,705,705,0
|
|
20240814,100700,5043820,705,705,705,705,0
|
|
20240814,100600,5043820,705,705,705,705,0
|
|
20240814,100500,5043820,705,705,705,705,0
|
|
20240814,100400,5043820,705,705,705,705,0
|
|
20240814,100300,5043820,705,705,705,705,0
|
|
20240814,100200,5043820,705,705,705,705,0
|
|
20240814,100100,5043820,705,705,705,705,0
|
|
20240814,100000,5043820,705,705,705,705,0
|
|
20240814,095900,5043820,705,705,705,705,0
|
|
20240814,095800,5043820,705,705,705,705,0
|
|
20240814,095700,5043820,705,705,705,705,4
|
|
20240814,095600,5041000,700,700,700,700,0
|
|
20240814,095500,5041000,700,700,700,700,0
|
|
20240814,095400,5041000,700,700,700,700,0
|
|
20240814,095300,5041000,700,700,700,700,0
|
|
20240814,095200,5041000,700,700,700,700,0
|
|
20240814,095100,5041000,700,700,700,700,0
|
|
20240814,095000,5041000,700,700,700,700,0
|
|
20240814,094900,5041000,700,700,700,700,0
|
|
20240814,094800,5041000,700,700,700,700,0
|
|
20240814,094700,5041000,700,700,700,700,0
|
|
20240814,094600,5041000,700,700,700,700,0
|
|
20240814,094500,5041000,700,700,700,700,0
|
|
20240814,094400,5041000,700,700,700,700,0
|
|
20240814,094300,5041000,700,700,700,700,0
|
|
20240814,094200,5041000,700,700,700,700,0
|
|
20240814,094100,5041000,700,700,700,700,0
|
|
20240814,094000,5041000,700,700,700,700,0
|
|
20240814,093900,5041000,700,700,700,700,0
|
|
20240814,093800,5041000,700,700,700,700,0
|
|
20240814,093700,5041000,700,700,700,700,0
|
|
20240814,093600,5041000,700,700,700,700,0
|
|
20240814,093500,5041000,700,700,700,700,0
|
|
20240814,093400,5041000,700,700,700,700,0
|
|
20240814,093300,5041000,700,700,700,700,0
|
|
20240814,093200,5041000,700,700,700,700,0
|
|
20240814,093100,5041000,700,700,700,700,0
|
|
20240814,093000,5041000,700,700,700,700,0
|
|
20240814,092900,5041000,700,700,700,700,0
|
|
20240814,092800,5041000,700,700,700,700,0
|
|
20240814,092700,5041000,700,700,700,700,0
|
|
20240814,092600,5041000,700,700,700,700,0
|
|
20240814,092500,5041000,700,700,700,700,0
|
|
20240814,092400,5041000,700,700,700,700,0
|
|
20240814,092300,5041000,700,700,700,700,0
|
|
20240814,092200,5041000,700,700,700,700,0
|
|
20240814,092100,5041000,700,700,700,700,0
|
|
20240814,092000,5041000,700,700,700,700,0
|
|
20240814,091900,5041000,700,700,700,700,0
|
|
20240814,091800,5041000,700,700,700,700,0
|
|
20240814,091700,5041000,700,700,700,700,2000
|
|
20240814,091600,3641000,700,700,700,700,0
|
|
20240814,091500,3641000,700,700,700,700,0
|
|
20240814,091400,3641000,700,700,700,700,0
|
|
20240814,091300,3641000,700,700,700,700,2000
|
|
20240814,091200,2241000,747,747,747,747,0
|
|
20240814,091100,2241000,747,747,747,747,0
|
|
20240814,091000,2241000,747,747,747,747,0
|
|
20240814,090900,2241000,747,747,747,747,0
|
|
20240814,090800,2241000,747,747,747,747,0
|
|
20240814,090700,2241000,747,747,747,747,0
|
|
20240814,090600,2241000,747,747,747,747,0
|
|
20240814,090500,2241000,747,747,747,747,0
|
|
20240814,090400,2241000,747,747,747,747,0
|
|
20240814,090300,2241000,747,747,747,747,0
|
|
20240814,090200,2241000,747,747,747,747,0
|
|
20240814,090100,2241000,747,747,747,747,0
|
|
20240814,090000,2241000,747,747,747,747,3000
|