676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,201300,12526771,729,729,729,729,5
|
|
20240819,201200,12526771,729,729,729,729,0
|
|
20240819,201100,12526771,729,729,729,729,0
|
|
20240819,201000,12526771,729,729,729,729,0
|
|
20240819,200900,12526771,729,729,729,729,0
|
|
20240819,200800,12526771,729,729,729,729,0
|
|
20240819,200700,12526771,729,729,729,729,0
|
|
20240819,200600,12526771,729,729,729,729,0
|
|
20240819,200500,12526771,729,729,729,729,0
|
|
20240819,200400,12526771,729,729,729,729,0
|
|
20240819,200300,12526771,729,729,729,729,0
|
|
20240819,200200,12526771,729,729,729,729,0
|
|
20240819,200100,12526771,729,729,729,729,0
|
|
20240819,200000,12526771,729,729,729,729,0
|
|
20240819,195900,12526771,729,729,729,729,0
|
|
20240819,195800,12526771,729,729,729,729,0
|
|
20240819,195700,12526771,729,729,729,729,0
|
|
20240819,195600,12526771,729,729,729,729,0
|
|
20240819,195500,12526771,729,729,729,729,0
|
|
20240819,195400,12526771,729,729,729,729,0
|
|
20240819,195300,12526771,729,729,729,729,0
|
|
20240819,195200,12526771,729,729,729,729,0
|
|
20240819,195100,12526771,729,729,729,729,0
|
|
20240819,195000,12526771,729,729,729,729,0
|
|
20240819,194900,12526771,729,729,729,729,0
|
|
20240819,194800,12526771,729,729,729,729,0
|
|
20240819,194700,12526771,729,729,729,729,0
|
|
20240819,194600,12526771,729,729,729,729,0
|
|
20240819,194500,12526771,729,729,729,729,0
|
|
20240819,194400,12526771,729,729,729,729,0
|
|
20240819,194300,12526771,729,729,729,729,5
|
|
20240819,194200,12526771,729,729,729,729,0
|
|
20240819,194100,12526771,729,729,729,729,0
|
|
20240819,194000,12526771,729,729,729,729,0
|
|
20240819,193900,12526771,729,729,729,729,0
|
|
20240819,193800,12526771,729,729,729,729,0
|
|
20240819,193700,12526771,729,729,729,729,0
|
|
20240819,193600,12526771,729,729,729,729,0
|
|
20240819,193500,12526771,729,729,729,729,0
|
|
20240819,193400,12526771,729,729,729,729,0
|
|
20240819,193300,12526771,729,729,729,729,0
|
|
20240819,193200,12526771,729,729,729,729,0
|
|
20240819,193100,12526771,729,729,729,729,0
|
|
20240819,193000,12526771,729,729,729,729,0
|
|
20240819,192900,12526771,729,729,729,729,0
|
|
20240819,192800,12526771,729,729,729,729,0
|
|
20240819,192700,12526771,729,729,729,729,0
|
|
20240819,192600,12526771,729,729,729,729,0
|
|
20240819,192500,12526771,729,729,729,729,0
|
|
20240819,192400,12526771,729,729,729,729,0
|
|
20240819,192300,12526771,729,729,729,729,0
|
|
20240819,192200,12526771,729,729,729,729,0
|
|
20240819,192100,12526771,729,729,729,729,0
|
|
20240819,192000,12526771,729,729,729,729,0
|
|
20240819,191900,12526771,729,729,729,729,0
|
|
20240819,191800,12526771,729,729,729,729,0
|
|
20240819,191700,12526771,729,729,729,729,0
|
|
20240819,191600,12526771,729,729,729,729,0
|
|
20240819,191500,12526771,729,729,729,729,0
|
|
20240819,191400,12526771,729,729,729,729,0
|
|
20240819,191300,12526771,729,729,729,729,5
|
|
20240819,191200,12526771,729,729,729,729,0
|
|
20240819,191100,12526771,729,729,729,729,0
|
|
20240819,191000,12526771,729,729,729,729,0
|
|
20240819,190900,12526771,729,729,729,729,0
|
|
20240819,190800,12526771,729,729,729,729,0
|
|
20240819,190700,12526771,729,729,729,729,0
|
|
20240819,190600,12526771,729,729,729,729,0
|
|
20240819,190500,12526771,729,729,729,729,0
|
|
20240819,190400,12526771,729,729,729,729,0
|
|
20240819,190300,12526771,729,729,729,729,0
|
|
20240819,190200,12526771,729,729,729,729,0
|
|
20240819,190100,12526771,729,729,729,729,0
|
|
20240819,190000,12526771,729,729,729,729,0
|
|
20240819,185900,12526771,729,729,729,729,0
|
|
20240819,185800,12526771,729,729,729,729,0
|
|
20240819,185700,12526771,729,729,729,729,0
|
|
20240819,185600,12526771,729,729,729,729,0
|
|
20240819,185500,12526771,729,729,729,729,0
|
|
20240819,185400,12526771,729,729,729,729,0
|
|
20240819,185300,12526771,729,729,729,729,0
|
|
20240819,185200,12526771,729,729,729,729,0
|
|
20240819,185100,12526771,729,729,729,729,0
|
|
20240819,185000,12526771,729,729,729,729,0
|
|
20240819,184900,12526771,729,729,729,729,0
|
|
20240819,184800,12526771,729,729,729,729,0
|
|
20240819,184700,12526771,729,729,729,729,0
|
|
20240819,184600,12526771,729,729,729,729,0
|
|
20240819,184500,12526771,729,729,729,729,0
|
|
20240819,184400,12526771,729,729,729,729,0
|
|
20240819,184300,12526771,729,729,729,729,5
|
|
20240819,184200,12526771,729,729,729,729,0
|
|
20240819,184100,12526771,729,729,729,729,0
|
|
20240819,184000,12526771,729,729,729,729,0
|
|
20240819,183900,12526771,729,729,729,729,0
|
|
20240819,183800,12526771,729,729,729,729,0
|
|
20240819,183700,12526771,729,729,729,729,0
|
|
20240819,183600,12526771,729,729,729,729,0
|
|
20240819,183500,12526771,729,729,729,729,0
|
|
20240819,183400,12526771,729,729,729,729,0
|
|
20240819,183300,12526771,729,729,729,729,0
|
|
20240819,183200,12526771,729,729,729,729,0
|
|
20240819,183100,12526771,729,729,729,729,0
|
|
20240819,183000,12526771,729,729,729,729,0
|
|
20240819,182900,12526771,729,729,729,729,0
|
|
20240819,182800,12526771,729,729,729,729,0
|
|
20240819,182700,12526771,729,729,729,729,0
|
|
20240819,182600,12526771,729,729,729,729,0
|
|
20240819,182500,12526771,729,729,729,729,0
|
|
20240819,182400,12526771,729,729,729,729,0
|
|
20240819,182300,12526771,729,729,729,729,0
|
|
20240819,182200,12526771,729,729,729,729,0
|
|
20240819,182100,12526771,729,729,729,729,0
|
|
20240819,182000,12526771,729,729,729,729,0
|
|
20240819,181900,12526771,729,729,729,729,0
|
|
20240819,181800,12526771,729,729,729,729,0
|
|
20240819,181700,12526771,729,729,729,729,0
|
|
20240819,181600,12526771,729,729,729,729,0
|
|
20240819,181500,12526771,729,729,729,729,0
|
|
20240819,181400,12526771,729,729,729,729,0
|
|
20240819,181300,12526771,729,729,729,729,5
|
|
20240819,181200,12526771,729,729,729,729,0
|
|
20240819,181100,12526771,729,729,729,729,0
|
|
20240819,181000,12526771,729,729,729,729,0
|
|
20240819,180900,12526771,729,729,729,729,0
|
|
20240819,180800,12526771,729,729,729,729,0
|
|
20240819,180700,12526771,729,729,729,729,0
|
|
20240819,180600,12526771,729,729,729,729,0
|
|
20240819,180500,12526771,729,729,729,729,0
|
|
20240819,180400,12526771,729,729,729,729,0
|
|
20240819,180300,12526771,729,729,729,729,0
|
|
20240819,180200,12526771,729,729,729,729,0
|
|
20240819,180100,12526771,729,729,729,729,0
|
|
20240819,180000,12526771,729,729,729,729,0
|
|
20240819,175900,12526771,729,729,729,729,0
|
|
20240819,175800,12526771,729,729,729,729,0
|
|
20240819,175700,12526771,729,729,729,729,0
|
|
20240819,175600,12526771,729,729,729,729,0
|
|
20240819,175500,12526771,729,729,729,729,0
|
|
20240819,175400,12526771,729,729,729,729,0
|
|
20240819,175300,12526771,729,729,729,729,0
|
|
20240819,175200,12526771,729,729,729,729,0
|
|
20240819,175100,12526771,729,729,729,729,0
|
|
20240819,175000,12526771,729,729,729,729,0
|
|
20240819,174900,12526771,729,729,729,729,0
|
|
20240819,174800,12526771,729,729,729,729,0
|
|
20240819,174700,12526771,729,729,729,729,0
|
|
20240819,174600,12526771,729,729,729,729,0
|
|
20240819,174500,12526771,729,729,729,729,0
|
|
20240819,174400,12526771,729,729,729,729,0
|
|
20240819,174300,12526771,729,729,729,729,5
|
|
20240819,174200,12526771,729,729,729,729,0
|
|
20240819,174100,12526771,729,729,729,729,0
|
|
20240819,174000,12526771,729,729,729,729,0
|
|
20240819,173900,12526771,729,729,729,729,0
|
|
20240819,173800,12526771,729,729,729,729,0
|
|
20240819,173700,12526771,729,729,729,729,0
|
|
20240819,173600,12526771,729,729,729,729,0
|
|
20240819,173500,12526771,729,729,729,729,0
|
|
20240819,173400,12526771,729,729,729,729,0
|
|
20240819,173300,12526771,729,729,729,729,0
|
|
20240819,173200,12526771,729,729,729,729,0
|
|
20240819,173100,12526771,729,729,729,729,0
|
|
20240819,173000,12526771,729,729,729,729,0
|
|
20240819,172900,12526771,729,729,729,729,0
|
|
20240819,172800,12526771,729,729,729,729,0
|
|
20240819,172700,12526771,729,729,729,729,0
|
|
20240819,172600,12526771,729,729,729,729,0
|
|
20240819,172500,12526771,729,729,729,729,0
|
|
20240819,172400,12526771,729,729,729,729,0
|
|
20240819,172300,12526771,729,729,729,729,0
|
|
20240819,172200,12526771,729,729,729,729,0
|
|
20240819,172100,12526771,729,729,729,729,0
|
|
20240819,172000,12526771,729,729,729,729,0
|
|
20240819,171900,12526771,729,729,729,729,0
|
|
20240819,171800,12526771,729,729,729,729,0
|
|
20240819,171700,12526771,729,729,729,729,0
|
|
20240819,171600,12526771,729,729,729,729,0
|
|
20240819,171500,12526771,729,729,729,729,0
|
|
20240819,171400,12526771,729,729,729,729,0
|
|
20240819,171300,12526771,729,729,729,729,5
|
|
20240819,171200,12526771,729,729,729,729,0
|
|
20240819,171100,12526771,729,729,729,729,0
|
|
20240819,171000,12526771,729,729,729,729,0
|
|
20240819,170900,12526771,729,729,729,729,0
|
|
20240819,170800,12526771,729,729,729,729,0
|
|
20240819,170700,12526771,729,729,729,729,0
|
|
20240819,170600,12526771,729,729,729,729,0
|
|
20240819,170500,12526771,729,729,729,729,0
|
|
20240819,170400,12526771,729,729,729,729,0
|
|
20240819,170300,12526771,729,729,729,729,0
|
|
20240819,170200,12526771,729,729,729,729,0
|
|
20240819,170100,12526771,729,729,729,729,0
|
|
20240819,170000,12526771,729,729,729,729,0
|
|
20240819,165900,12526771,729,729,729,729,0
|
|
20240819,165800,12526771,729,729,729,729,0
|
|
20240819,165700,12526771,729,729,729,729,0
|
|
20240819,165600,12526771,729,729,729,729,0
|
|
20240819,165500,12526771,729,729,729,729,0
|
|
20240819,165400,12526771,729,729,729,729,0
|
|
20240819,165300,12526771,729,729,729,729,0
|
|
20240819,165200,12526771,729,729,729,729,0
|
|
20240819,165100,12526771,729,729,729,729,0
|
|
20240819,165000,12526771,729,729,729,729,0
|
|
20240819,164900,12526771,729,729,729,729,0
|
|
20240819,164800,12526771,729,729,729,729,0
|
|
20240819,164700,12526771,729,729,729,729,0
|
|
20240819,164600,12526771,729,729,729,729,0
|
|
20240819,164500,12526771,729,729,729,729,0
|
|
20240819,164400,12526771,729,729,729,729,0
|
|
20240819,164300,12526771,729,729,729,729,5
|
|
20240819,164200,12526771,729,729,729,729,0
|
|
20240819,164100,12526771,729,729,729,729,0
|
|
20240819,164000,12526771,729,729,729,729,0
|
|
20240819,163900,12526771,729,729,729,729,0
|
|
20240819,163800,12526771,729,729,729,729,0
|
|
20240819,163700,12526771,729,729,729,729,0
|
|
20240819,163600,12526771,729,729,729,729,0
|
|
20240819,163500,12526771,729,729,729,729,0
|
|
20240819,163400,12526771,729,729,729,729,0
|
|
20240819,163300,12526771,729,729,729,729,0
|
|
20240819,163200,12526771,729,729,729,729,0
|
|
20240819,163100,12526771,729,729,729,729,0
|
|
20240819,163000,12526771,729,729,729,729,0
|
|
20240819,162900,12526771,729,729,729,729,0
|
|
20240819,162800,12526771,729,729,729,729,0
|
|
20240819,162700,12526771,729,729,729,729,0
|
|
20240819,162600,12526771,729,729,729,729,0
|
|
20240819,162500,12526771,729,729,729,729,0
|
|
20240819,162400,12526771,729,729,729,729,0
|
|
20240819,162300,12526771,729,729,729,729,0
|
|
20240819,162200,12526771,729,729,729,729,0
|
|
20240819,162100,12526771,729,729,729,729,0
|
|
20240819,162000,12526771,729,729,729,729,0
|
|
20240819,161900,12526771,729,729,729,729,0
|
|
20240819,161800,12526771,729,729,729,729,0
|
|
20240819,161700,12526771,729,729,729,729,0
|
|
20240819,161600,12526771,729,729,729,729,0
|
|
20240819,161500,12526771,729,729,729,729,0
|
|
20240819,161400,12526771,729,729,729,729,0
|
|
20240819,161300,12526771,729,729,729,729,5
|
|
20240819,161200,12526771,729,729,729,729,0
|
|
20240819,161100,12526771,729,729,729,729,0
|
|
20240819,161000,12526771,729,729,729,729,0
|
|
20240819,160900,12526771,729,729,729,729,0
|
|
20240819,160800,12526771,729,729,729,729,0
|
|
20240819,160700,12526771,729,729,729,729,0
|
|
20240819,160600,12526771,729,729,729,729,0
|
|
20240819,160500,12526771,729,729,729,729,0
|
|
20240819,160400,12526771,729,729,729,729,0
|
|
20240819,160300,12526771,729,729,729,729,0
|
|
20240819,160200,12526771,729,729,729,729,0
|
|
20240819,160100,12526771,729,729,729,729,0
|
|
20240819,160000,12526771,729,729,729,729,0
|
|
20240819,155900,12526771,729,729,729,729,0
|
|
20240819,155800,12526771,729,729,729,729,0
|
|
20240819,155700,12526771,729,729,729,729,0
|
|
20240819,155600,12526771,729,729,729,729,0
|
|
20240819,155500,12526771,729,729,729,729,0
|
|
20240819,155400,12526771,729,729,729,729,0
|
|
20240819,155300,12526771,729,729,729,729,0
|
|
20240819,155200,12526771,729,729,729,729,0
|
|
20240819,155100,12526771,729,729,729,729,0
|
|
20240819,155000,12526771,729,729,729,729,0
|
|
20240819,154900,12526771,729,729,729,729,0
|
|
20240819,154800,12526771,729,729,729,729,0
|
|
20240819,154700,12526771,729,729,729,729,0
|
|
20240819,154600,12526771,729,729,729,729,0
|
|
20240819,154500,12526771,729,729,729,729,0
|
|
20240819,154400,12526771,729,729,729,729,0
|
|
20240819,154300,12526771,729,729,729,729,5
|
|
20240819,154200,12526771,729,729,729,729,0
|
|
20240819,154100,12526771,729,729,729,729,0
|
|
20240819,154000,12526771,729,729,729,729,0
|
|
20240819,153900,12526771,729,729,729,729,0
|
|
20240819,153800,12526771,729,729,729,729,0
|
|
20240819,153700,12526771,729,729,729,729,0
|
|
20240819,153600,12526771,729,729,729,729,0
|
|
20240819,153500,12526771,729,729,729,729,0
|
|
20240819,153400,12526771,729,729,729,729,0
|
|
20240819,153300,12526771,729,729,729,729,0
|
|
20240819,153200,12526771,729,729,729,729,0
|
|
20240819,153100,12526771,729,729,729,729,0
|
|
20240819,153000,12526771,729,729,729,729,5
|
|
20240819,152900,12523126,729,729,729,729,0
|
|
20240819,152800,12523126,729,729,729,729,0
|
|
20240819,152700,12523126,729,729,729,729,0
|
|
20240819,152600,12523126,729,729,729,729,0
|
|
20240819,152500,12523126,729,729,729,729,0
|
|
20240819,152400,12523126,729,729,729,729,0
|
|
20240819,152300,12523126,729,729,729,729,0
|
|
20240819,152200,12523126,729,729,729,729,0
|
|
20240819,152100,12523126,729,729,729,729,0
|
|
20240819,152000,12523126,729,729,729,729,0
|
|
20240819,151900,12523126,729,729,729,729,0
|
|
20240819,151800,12523126,729,729,729,729,0
|
|
20240819,151700,12523126,729,729,729,729,0
|
|
20240819,151600,12523126,729,729,729,729,0
|
|
20240819,151500,12523126,729,729,729,729,0
|
|
20240819,151400,12523126,729,729,729,729,0
|
|
20240819,151300,12523126,729,729,729,729,0
|
|
20240819,151200,12523126,729,729,729,729,0
|
|
20240819,151100,12523126,729,729,729,729,0
|
|
20240819,151000,12523126,729,729,729,729,0
|
|
20240819,150900,12523126,729,729,729,729,0
|
|
20240819,150800,12523126,729,729,729,729,0
|
|
20240819,150700,12523126,729,729,729,729,0
|
|
20240819,150600,12523126,729,729,729,729,0
|
|
20240819,150500,12523126,729,729,729,729,0
|
|
20240819,150400,12523126,729,729,729,729,0
|
|
20240819,150300,12523126,729,729,729,729,0
|
|
20240819,150200,12523126,729,729,729,729,0
|
|
20240819,150100,12523126,729,729,729,729,0
|
|
20240819,150000,12523126,729,729,729,729,0
|
|
20240819,145900,12523126,729,729,729,729,0
|
|
20240819,145800,12523126,729,729,729,729,0
|
|
20240819,145700,12523126,729,729,729,729,0
|
|
20240819,145600,12523126,729,729,729,729,0
|
|
20240819,145500,12523126,729,729,729,729,0
|
|
20240819,145400,12523126,729,729,729,729,0
|
|
20240819,145300,12523126,729,729,729,729,0
|
|
20240819,145200,12523126,729,729,729,729,0
|
|
20240819,145100,12523126,729,729,729,729,0
|
|
20240819,145000,12523126,729,729,729,729,0
|
|
20240819,144900,12523126,729,729,729,729,0
|
|
20240819,144800,12523126,729,729,729,729,0
|
|
20240819,144700,12523126,729,729,729,729,0
|
|
20240819,144600,12523126,729,729,729,729,0
|
|
20240819,144500,12523126,729,729,729,729,0
|
|
20240819,144400,12523126,729,729,729,729,0
|
|
20240819,144300,12523126,729,729,729,729,0
|
|
20240819,144200,12523126,729,729,729,729,0
|
|
20240819,144100,12523126,729,729,729,729,0
|
|
20240819,144000,12523126,729,729,729,729,0
|
|
20240819,143900,12523126,729,729,729,729,0
|
|
20240819,143800,12523126,729,729,729,729,0
|
|
20240819,143700,12523126,729,729,729,729,0
|
|
20240819,143600,12523126,729,729,729,729,0
|
|
20240819,143500,12523126,729,729,729,729,0
|
|
20240819,143400,12523126,729,729,729,729,0
|
|
20240819,143300,12523126,729,729,729,729,0
|
|
20240819,143200,12523126,729,729,729,729,0
|
|
20240819,143100,12523126,729,729,729,729,0
|
|
20240819,143000,12523126,729,729,729,729,0
|
|
20240819,142900,12523126,729,729,729,729,0
|
|
20240819,142800,12523126,729,729,729,729,0
|
|
20240819,142700,12523126,729,729,729,729,0
|
|
20240819,142600,12523126,729,729,729,729,0
|
|
20240819,142500,12523126,729,729,729,729,0
|
|
20240819,142400,12523126,729,729,729,729,0
|
|
20240819,142300,12523126,729,729,729,729,0
|
|
20240819,142200,12523126,729,729,729,729,0
|
|
20240819,142100,12523126,729,729,729,729,0
|
|
20240819,142000,12523126,729,729,729,729,0
|
|
20240819,141900,12523126,729,729,729,729,0
|
|
20240819,141800,12523126,729,729,729,729,0
|
|
20240819,141700,12523126,729,729,729,729,0
|
|
20240819,141600,12523126,729,729,729,729,0
|
|
20240819,141500,12523126,729,729,729,729,0
|
|
20240819,141400,12523126,729,729,729,729,0
|
|
20240819,141300,12523126,729,729,729,729,0
|
|
20240819,141200,12523126,729,729,729,729,0
|
|
20240819,141100,12523126,729,729,729,729,0
|
|
20240819,141000,12523126,729,729,729,729,0
|
|
20240819,140900,12523126,729,729,729,729,0
|
|
20240819,140800,12523126,729,729,729,729,0
|
|
20240819,140700,12523126,729,729,729,729,0
|
|
20240819,140600,12523126,729,729,729,729,0
|
|
20240819,140500,12523126,729,729,729,729,0
|
|
20240819,140400,12523126,729,729,729,729,0
|
|
20240819,140300,12523126,729,729,729,729,0
|
|
20240819,140200,12523126,729,729,729,729,0
|
|
20240819,140100,12523126,729,729,729,729,0
|
|
20240819,140000,12523126,729,729,729,729,0
|
|
20240819,135900,12523126,729,729,729,729,0
|
|
20240819,135800,12523126,729,729,729,729,0
|
|
20240819,135700,12523126,729,729,729,729,0
|
|
20240819,135600,12523126,729,729,729,729,0
|
|
20240819,135500,12523126,729,729,729,729,0
|
|
20240819,135400,12523126,729,729,729,729,0
|
|
20240819,135300,12523126,729,729,729,729,0
|
|
20240819,135200,12523126,729,729,729,729,0
|
|
20240819,135100,12523126,729,729,729,729,0
|
|
20240819,135000,12523126,729,729,729,729,0
|
|
20240819,134900,12523126,729,729,729,729,0
|
|
20240819,134800,12523126,729,729,729,729,0
|
|
20240819,134700,12523126,729,729,729,729,0
|
|
20240819,134600,12523126,729,729,729,729,0
|
|
20240819,134500,12523126,729,729,729,729,0
|
|
20240819,134400,12523126,729,729,729,729,0
|
|
20240819,134300,12523126,729,729,729,729,0
|
|
20240819,134200,12523126,729,729,729,729,0
|
|
20240819,134100,12523126,729,729,729,729,0
|
|
20240819,134000,12523126,729,729,729,729,0
|
|
20240819,133900,12523126,729,729,729,729,0
|
|
20240819,133800,12523126,729,729,729,729,0
|
|
20240819,133700,12523126,729,729,729,729,0
|
|
20240819,133600,12523126,729,729,729,729,0
|
|
20240819,133500,12523126,729,729,729,729,0
|
|
20240819,133400,12523126,729,729,729,729,0
|
|
20240819,133300,12523126,729,729,729,729,0
|
|
20240819,133200,12523126,729,729,729,729,0
|
|
20240819,133100,12523126,729,729,729,729,0
|
|
20240819,133000,12523126,729,729,729,729,0
|
|
20240819,132900,12523126,729,729,729,729,0
|
|
20240819,132800,12523126,729,729,729,729,0
|
|
20240819,132700,12523126,729,729,729,729,0
|
|
20240819,132600,12523126,729,729,729,729,0
|
|
20240819,132500,12523126,729,729,729,729,0
|
|
20240819,132400,12523126,729,729,729,729,0
|
|
20240819,132300,12523126,729,729,729,729,0
|
|
20240819,132200,12523126,729,729,729,729,0
|
|
20240819,132100,12523126,729,729,729,729,0
|
|
20240819,132000,12523126,729,729,729,729,0
|
|
20240819,131900,12523126,729,729,729,729,0
|
|
20240819,131800,12523126,729,729,729,729,0
|
|
20240819,131700,12523126,729,729,729,729,0
|
|
20240819,131600,12523126,729,729,729,729,0
|
|
20240819,131500,12523126,729,729,729,729,0
|
|
20240819,131400,12523126,729,729,729,729,0
|
|
20240819,131300,12523126,729,729,729,729,0
|
|
20240819,131200,12523126,729,729,729,729,0
|
|
20240819,131100,12523126,729,729,729,729,0
|
|
20240819,131000,12523126,729,729,729,729,1
|
|
20240819,130900,12522397,729,729,729,729,0
|
|
20240819,130800,12522397,729,729,729,729,0
|
|
20240819,130700,12522397,729,729,729,729,0
|
|
20240819,130600,12522397,729,729,729,729,0
|
|
20240819,130500,12522397,729,729,729,729,0
|
|
20240819,130400,12522397,729,729,729,729,0
|
|
20240819,130300,12522397,729,729,729,729,0
|
|
20240819,130200,12522397,729,729,729,729,0
|
|
20240819,130100,12522397,729,729,729,729,0
|
|
20240819,130000,12522397,729,729,729,729,0
|
|
20240819,125900,12522397,729,729,729,729,0
|
|
20240819,125800,12522397,729,729,729,729,0
|
|
20240819,125700,12522397,729,729,729,729,0
|
|
20240819,125600,12522397,729,729,729,729,0
|
|
20240819,125500,12522397,729,729,729,729,0
|
|
20240819,125400,12522397,729,729,729,729,0
|
|
20240819,125300,12522397,729,729,729,729,0
|
|
20240819,125200,12522397,729,729,729,729,0
|
|
20240819,125100,12522397,729,729,729,729,0
|
|
20240819,125000,12522397,729,729,729,729,0
|
|
20240819,124900,12522397,729,729,729,729,0
|
|
20240819,124800,12522397,729,729,729,729,0
|
|
20240819,124700,12522397,729,729,729,729,0
|
|
20240819,124600,12522397,729,729,729,729,0
|
|
20240819,124500,12522397,729,729,729,729,0
|
|
20240819,124400,12522397,729,729,729,729,0
|
|
20240819,124300,12522397,729,729,729,729,0
|
|
20240819,124200,12522397,729,729,729,729,0
|
|
20240819,124100,12522397,729,729,729,729,0
|
|
20240819,124000,12522397,729,729,729,729,0
|
|
20240819,123900,12522397,729,729,729,729,0
|
|
20240819,123800,12522397,729,729,729,729,0
|
|
20240819,123700,12522397,729,729,729,729,0
|
|
20240819,123600,12522397,729,729,729,729,0
|
|
20240819,123500,12522397,729,729,729,729,0
|
|
20240819,123400,12522397,729,729,729,729,0
|
|
20240819,123300,12522397,729,729,729,729,0
|
|
20240819,123200,12522397,729,729,729,729,0
|
|
20240819,123100,12522397,729,729,729,729,0
|
|
20240819,123000,12522397,729,729,729,729,0
|
|
20240819,122900,12522397,729,729,729,729,0
|
|
20240819,122800,12522397,729,729,729,729,0
|
|
20240819,122700,12522397,729,729,729,729,0
|
|
20240819,122600,12522397,729,729,729,729,0
|
|
20240819,122500,12522397,729,729,729,729,0
|
|
20240819,122400,12522397,729,729,729,729,0
|
|
20240819,122300,12522397,729,729,729,729,0
|
|
20240819,122200,12522397,729,729,729,729,0
|
|
20240819,122100,12522397,729,729,729,729,0
|
|
20240819,122000,12522397,729,729,729,729,0
|
|
20240819,121900,12522397,729,729,729,729,0
|
|
20240819,121800,12522397,729,729,729,729,0
|
|
20240819,121700,12522397,729,729,729,729,0
|
|
20240819,121600,12522397,729,729,729,729,0
|
|
20240819,121500,12522397,729,729,729,729,0
|
|
20240819,121400,12522397,729,729,729,729,0
|
|
20240819,121300,12522397,729,729,729,729,0
|
|
20240819,121200,12522397,729,729,729,729,0
|
|
20240819,121100,12522397,729,729,729,729,0
|
|
20240819,121000,12522397,729,729,729,729,0
|
|
20240819,120900,12522397,729,729,729,729,0
|
|
20240819,120800,12522397,729,729,729,729,0
|
|
20240819,120700,12522397,729,729,729,729,0
|
|
20240819,120600,12522397,729,729,729,729,0
|
|
20240819,120500,12522397,729,729,729,729,0
|
|
20240819,120400,12522397,729,729,729,729,0
|
|
20240819,120300,12522397,729,729,729,729,0
|
|
20240819,120200,12522397,729,729,729,729,0
|
|
20240819,120100,12522397,729,729,729,729,0
|
|
20240819,120000,12522397,729,729,729,729,0
|
|
20240819,115900,12522397,729,729,729,729,0
|
|
20240819,115800,12522397,729,729,729,729,0
|
|
20240819,115700,12522397,729,729,729,729,0
|
|
20240819,115600,12522397,729,729,729,729,0
|
|
20240819,115500,12522397,729,729,729,729,0
|
|
20240819,115400,12522397,729,729,729,729,0
|
|
20240819,115300,12522397,729,729,729,729,0
|
|
20240819,115200,12522397,729,729,729,729,0
|
|
20240819,115100,12522397,729,729,729,729,0
|
|
20240819,115000,12522397,729,729,729,729,0
|
|
20240819,114900,12522397,729,729,729,729,0
|
|
20240819,114800,12522397,729,729,729,729,0
|
|
20240819,114700,12522397,729,729,729,729,0
|
|
20240819,114600,12522397,729,729,729,729,0
|
|
20240819,114500,12522397,729,729,729,729,0
|
|
20240819,114400,12522397,729,729,729,729,0
|
|
20240819,114300,12522397,729,729,729,729,0
|
|
20240819,114200,12522397,729,729,729,729,0
|
|
20240819,114100,12522397,729,729,729,729,0
|
|
20240819,114000,12522397,729,729,729,729,0
|
|
20240819,113900,12522397,729,729,729,729,0
|
|
20240819,113800,12522397,729,729,729,729,0
|
|
20240819,113700,12522397,729,729,729,729,0
|
|
20240819,113600,12522397,729,729,729,729,0
|
|
20240819,113500,12522397,729,729,729,729,0
|
|
20240819,113400,12522397,729,729,729,729,0
|
|
20240819,113300,12522397,729,729,729,729,0
|
|
20240819,113200,12522397,729,729,729,729,0
|
|
20240819,113100,12522397,729,729,729,729,0
|
|
20240819,113000,12522397,729,729,729,729,0
|
|
20240819,112900,12522397,729,729,729,729,0
|
|
20240819,112800,12522397,729,729,729,729,0
|
|
20240819,112700,12522397,729,729,729,729,0
|
|
20240819,112600,12522397,729,729,729,729,0
|
|
20240819,112500,12522397,729,729,729,729,0
|
|
20240819,112400,12522397,729,729,729,729,0
|
|
20240819,112300,12522397,729,729,729,729,0
|
|
20240819,112200,12522397,729,729,729,729,0
|
|
20240819,112100,12522397,729,729,729,729,0
|
|
20240819,112000,12522397,729,729,729,729,0
|
|
20240819,111900,12522397,729,729,729,729,0
|
|
20240819,111800,12522397,729,729,729,729,0
|
|
20240819,111700,12522397,729,729,729,729,0
|
|
20240819,111600,12522397,729,729,729,729,0
|
|
20240819,111500,12522397,729,729,729,729,0
|
|
20240819,111400,12522397,729,729,729,729,0
|
|
20240819,111300,12522397,729,729,729,729,0
|
|
20240819,111200,12522397,729,729,729,729,0
|
|
20240819,111100,12522397,729,729,729,729,0
|
|
20240819,111000,12522397,729,729,729,729,0
|
|
20240819,110900,12522397,729,729,729,729,0
|
|
20240819,110800,12522397,729,729,729,729,0
|
|
20240819,110700,12522397,729,729,729,729,0
|
|
20240819,110600,12522397,729,729,729,729,0
|
|
20240819,110500,12522397,729,729,729,729,0
|
|
20240819,110400,12522397,729,729,729,729,0
|
|
20240819,110300,12522397,729,729,729,729,0
|
|
20240819,110200,12522397,729,729,729,729,0
|
|
20240819,110100,12522397,729,729,729,729,0
|
|
20240819,110000,12522397,729,729,729,729,0
|
|
20240819,105900,12522397,729,729,729,729,0
|
|
20240819,105800,12522397,729,729,729,729,0
|
|
20240819,105700,12522397,729,729,729,729,0
|
|
20240819,105600,12522397,729,729,729,729,0
|
|
20240819,105500,12522397,729,729,729,729,0
|
|
20240819,105400,12522397,729,729,729,729,0
|
|
20240819,105300,12522397,729,729,729,729,0
|
|
20240819,105200,12522397,729,729,729,729,0
|
|
20240819,105100,12522397,729,729,729,729,0
|
|
20240819,105000,12522397,729,729,729,729,0
|
|
20240819,104900,12522397,729,729,729,729,0
|
|
20240819,104800,12522397,729,729,729,729,0
|
|
20240819,104700,12522397,729,729,729,729,0
|
|
20240819,104600,12522397,729,729,729,729,0
|
|
20240819,104500,12522397,729,729,729,729,0
|
|
20240819,104400,12522397,729,729,729,729,0
|
|
20240819,104300,12522397,729,729,729,729,0
|
|
20240819,104200,12522397,729,729,729,729,0
|
|
20240819,104100,12522397,729,729,729,729,0
|
|
20240819,104000,12522397,729,729,729,729,0
|
|
20240819,103900,12522397,729,729,729,729,0
|
|
20240819,103800,12522397,729,729,729,729,0
|
|
20240819,103700,12522397,729,729,729,729,0
|
|
20240819,103600,12522397,729,729,729,729,0
|
|
20240819,103500,12522397,729,729,729,729,0
|
|
20240819,103400,12522397,729,729,729,729,0
|
|
20240819,103300,12522397,729,729,729,729,0
|
|
20240819,103200,12522397,729,729,729,729,0
|
|
20240819,103100,12522397,729,729,729,729,0
|
|
20240819,103000,12522397,729,729,729,729,0
|
|
20240819,102900,12522397,729,729,729,729,0
|
|
20240819,102800,12522397,729,729,729,729,0
|
|
20240819,102700,12522397,729,729,729,729,0
|
|
20240819,102600,12522397,729,729,729,729,0
|
|
20240819,102500,12522397,729,729,729,729,0
|
|
20240819,102400,12522397,729,729,729,729,0
|
|
20240819,102300,12522397,729,729,729,729,0
|
|
20240819,102200,12522397,729,729,729,729,0
|
|
20240819,102100,12522397,729,729,729,729,0
|
|
20240819,102000,12522397,729,729,729,729,1
|
|
20240819,101900,12521668,661,661,661,661,0
|
|
20240819,101800,12521668,661,661,661,661,0
|
|
20240819,101700,12521668,661,661,661,661,0
|
|
20240819,101600,12521668,661,661,661,661,0
|
|
20240819,101500,12521668,661,661,661,661,0
|
|
20240819,101400,12521668,661,661,661,661,0
|
|
20240819,101300,12521668,661,661,661,661,0
|
|
20240819,101200,12521668,661,661,661,661,0
|
|
20240819,101100,12521668,661,661,661,661,0
|
|
20240819,101000,12521668,661,661,661,661,0
|
|
20240819,100900,12521668,661,661,661,661,0
|
|
20240819,100800,12521668,661,661,661,661,0
|
|
20240819,100700,12521668,661,661,661,661,0
|
|
20240819,100600,12521668,661,661,661,661,0
|
|
20240819,100500,12521668,661,661,661,661,10011
|
|
20240819,100400,5904397,661,661,661,661,0
|
|
20240819,100300,5904397,661,661,661,661,0
|
|
20240819,100200,5904397,661,661,661,661,0
|
|
20240819,100100,5904397,661,661,661,661,0
|
|
20240819,100000,5904397,661,661,661,661,0
|
|
20240819,095900,5904397,661,661,661,661,0
|
|
20240819,095800,5904397,661,661,661,661,0
|
|
20240819,095700,5904397,661,661,661,661,0
|
|
20240819,095600,5904397,661,661,661,661,0
|
|
20240819,095500,5904397,661,661,661,661,0
|
|
20240819,095400,5904397,661,661,661,661,0
|
|
20240819,095300,5904397,661,671,671,661,8900
|
|
20240819,095200,3417,671,671,671,671,1
|
|
20240819,095100,2746,770,770,770,770,0
|
|
20240819,095000,2746,770,770,770,770,0
|
|
20240819,094900,2746,770,770,770,770,0
|
|
20240819,094800,2746,770,770,770,770,0
|
|
20240819,094700,2746,770,770,770,770,0
|
|
20240819,094600,2746,770,770,770,770,0
|
|
20240819,094500,2746,770,770,770,770,0
|
|
20240819,094400,2746,770,770,770,770,0
|
|
20240819,094300,2746,770,770,770,770,0
|
|
20240819,094200,2746,770,770,770,770,0
|
|
20240819,094100,2746,770,770,770,770,0
|
|
20240819,094000,2746,770,770,770,770,0
|
|
20240819,093900,2746,770,770,770,770,0
|
|
20240819,093800,2746,770,770,770,770,0
|
|
20240819,093700,2746,770,770,770,770,0
|
|
20240819,093600,2746,770,770,770,770,0
|
|
20240819,093500,2746,770,770,770,770,0
|
|
20240819,093400,2746,770,770,770,770,0
|
|
20240819,093300,2746,770,770,770,770,0
|
|
20240819,093200,2746,770,770,770,770,0
|
|
20240819,093100,2746,770,770,770,770,0
|
|
20240819,093000,2746,770,770,770,770,0
|
|
20240819,092900,2746,770,770,770,770,0
|
|
20240819,092800,2746,770,770,770,770,0
|
|
20240819,092700,2746,770,770,770,770,0
|
|
20240819,092600,2746,770,770,770,770,0
|
|
20240819,092500,2746,770,770,770,770,0
|
|
20240819,092400,2746,770,770,770,770,0
|
|
20240819,092300,2746,770,770,770,770,0
|
|
20240819,092200,2746,770,770,770,770,0
|
|
20240819,092100,2746,770,770,770,770,0
|
|
20240819,092000,2746,770,770,770,770,0
|
|
20240819,091900,2746,770,770,770,770,0
|
|
20240819,091800,2746,770,770,770,770,0
|
|
20240819,091700,2746,770,770,770,770,0
|
|
20240819,091600,2746,770,770,770,770,0
|
|
20240819,091500,2746,770,770,770,770,0
|
|
20240819,091400,2746,770,770,770,770,0
|
|
20240819,091300,2746,770,770,770,770,0
|
|
20240819,091200,2746,770,770,770,770,0
|
|
20240819,091100,2746,770,770,770,770,0
|
|
20240819,091000,2746,770,770,770,770,1
|
|
20240819,090900,1976,654,668,668,654,2
|
|
20240819,090800,654,654,654,654,654,0
|
|
20240819,090700,654,654,654,654,654,0
|
|
20240819,090600,654,654,654,654,654,0
|
|
20240819,090500,654,654,654,654,654,0
|
|
20240819,090400,654,654,654,654,654,0
|
|
20240819,090300,654,654,654,654,654,0
|
|
20240819,090200,654,654,654,654,654,0
|
|
20240819,090100,654,654,654,654,654,0
|
|
20240819,090000,654,654,654,654,654,1
|