675 lines
27 KiB
CSV
675 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,201200,2808469,700,700,700,700,5
|
|
20240820,201100,2808469,700,700,700,700,0
|
|
20240820,201000,2808469,700,700,700,700,0
|
|
20240820,200900,2808469,700,700,700,700,0
|
|
20240820,200800,2808469,700,700,700,700,0
|
|
20240820,200700,2808469,700,700,700,700,0
|
|
20240820,200600,2808469,700,700,700,700,0
|
|
20240820,200500,2808469,700,700,700,700,0
|
|
20240820,200400,2808469,700,700,700,700,0
|
|
20240820,200300,2808469,700,700,700,700,0
|
|
20240820,200200,2808469,700,700,700,700,0
|
|
20240820,200100,2808469,700,700,700,700,0
|
|
20240820,200000,2808469,700,700,700,700,0
|
|
20240820,195900,2808469,700,700,700,700,0
|
|
20240820,195800,2808469,700,700,700,700,0
|
|
20240820,195700,2808469,700,700,700,700,0
|
|
20240820,195600,2808469,700,700,700,700,0
|
|
20240820,195500,2808469,700,700,700,700,0
|
|
20240820,195400,2808469,700,700,700,700,0
|
|
20240820,195300,2808469,700,700,700,700,0
|
|
20240820,195200,2808469,700,700,700,700,0
|
|
20240820,195100,2808469,700,700,700,700,0
|
|
20240820,195000,2808469,700,700,700,700,0
|
|
20240820,194900,2808469,700,700,700,700,0
|
|
20240820,194800,2808469,700,700,700,700,0
|
|
20240820,194700,2808469,700,700,700,700,0
|
|
20240820,194600,2808469,700,700,700,700,0
|
|
20240820,194500,2808469,700,700,700,700,0
|
|
20240820,194400,2808469,700,700,700,700,0
|
|
20240820,194300,2808469,700,700,700,700,0
|
|
20240820,194200,2808469,700,700,700,700,5
|
|
20240820,194100,2808469,700,700,700,700,0
|
|
20240820,194000,2808469,700,700,700,700,0
|
|
20240820,193900,2808469,700,700,700,700,0
|
|
20240820,193800,2808469,700,700,700,700,0
|
|
20240820,193700,2808469,700,700,700,700,0
|
|
20240820,193600,2808469,700,700,700,700,0
|
|
20240820,193500,2808469,700,700,700,700,0
|
|
20240820,193400,2808469,700,700,700,700,0
|
|
20240820,193300,2808469,700,700,700,700,0
|
|
20240820,193200,2808469,700,700,700,700,0
|
|
20240820,193100,2808469,700,700,700,700,0
|
|
20240820,193000,2808469,700,700,700,700,0
|
|
20240820,192900,2808469,700,700,700,700,0
|
|
20240820,192800,2808469,700,700,700,700,0
|
|
20240820,192700,2808469,700,700,700,700,0
|
|
20240820,192600,2808469,700,700,700,700,0
|
|
20240820,192500,2808469,700,700,700,700,0
|
|
20240820,192400,2808469,700,700,700,700,0
|
|
20240820,192300,2808469,700,700,700,700,0
|
|
20240820,192200,2808469,700,700,700,700,0
|
|
20240820,192100,2808469,700,700,700,700,0
|
|
20240820,192000,2808469,700,700,700,700,0
|
|
20240820,191900,2808469,700,700,700,700,0
|
|
20240820,191800,2808469,700,700,700,700,0
|
|
20240820,191700,2808469,700,700,700,700,0
|
|
20240820,191600,2808469,700,700,700,700,0
|
|
20240820,191500,2808469,700,700,700,700,0
|
|
20240820,191400,2808469,700,700,700,700,0
|
|
20240820,191300,2808469,700,700,700,700,0
|
|
20240820,191200,2808469,700,700,700,700,5
|
|
20240820,191100,2808469,700,700,700,700,0
|
|
20240820,191000,2808469,700,700,700,700,0
|
|
20240820,190900,2808469,700,700,700,700,0
|
|
20240820,190800,2808469,700,700,700,700,0
|
|
20240820,190700,2808469,700,700,700,700,0
|
|
20240820,190600,2808469,700,700,700,700,0
|
|
20240820,190500,2808469,700,700,700,700,0
|
|
20240820,190400,2808469,700,700,700,700,0
|
|
20240820,190300,2808469,700,700,700,700,0
|
|
20240820,190200,2808469,700,700,700,700,0
|
|
20240820,190100,2808469,700,700,700,700,0
|
|
20240820,190000,2808469,700,700,700,700,0
|
|
20240820,185900,2808469,700,700,700,700,0
|
|
20240820,185800,2808469,700,700,700,700,0
|
|
20240820,185700,2808469,700,700,700,700,0
|
|
20240820,185600,2808469,700,700,700,700,0
|
|
20240820,185500,2808469,700,700,700,700,0
|
|
20240820,185400,2808469,700,700,700,700,0
|
|
20240820,185300,2808469,700,700,700,700,0
|
|
20240820,185200,2808469,700,700,700,700,0
|
|
20240820,185100,2808469,700,700,700,700,0
|
|
20240820,185000,2808469,700,700,700,700,0
|
|
20240820,184900,2808469,700,700,700,700,0
|
|
20240820,184800,2808469,700,700,700,700,0
|
|
20240820,184700,2808469,700,700,700,700,0
|
|
20240820,184600,2808469,700,700,700,700,0
|
|
20240820,184500,2808469,700,700,700,700,0
|
|
20240820,184400,2808469,700,700,700,700,0
|
|
20240820,184300,2808469,700,700,700,700,0
|
|
20240820,184200,2808469,700,700,700,700,5
|
|
20240820,184100,2808469,700,700,700,700,0
|
|
20240820,184000,2808469,700,700,700,700,0
|
|
20240820,183900,2808469,700,700,700,700,0
|
|
20240820,183800,2808469,700,700,700,700,0
|
|
20240820,183700,2808469,700,700,700,700,0
|
|
20240820,183600,2808469,700,700,700,700,0
|
|
20240820,183500,2808469,700,700,700,700,0
|
|
20240820,183400,2808469,700,700,700,700,0
|
|
20240820,183300,2808469,700,700,700,700,0
|
|
20240820,183200,2808469,700,700,700,700,0
|
|
20240820,183100,2808469,700,700,700,700,0
|
|
20240820,183000,2808469,700,700,700,700,0
|
|
20240820,182900,2808469,700,700,700,700,0
|
|
20240820,182800,2808469,700,700,700,700,0
|
|
20240820,182700,2808469,700,700,700,700,0
|
|
20240820,182600,2808469,700,700,700,700,0
|
|
20240820,182500,2808469,700,700,700,700,0
|
|
20240820,182400,2808469,700,700,700,700,0
|
|
20240820,182300,2808469,700,700,700,700,0
|
|
20240820,182200,2808469,700,700,700,700,0
|
|
20240820,182100,2808469,700,700,700,700,0
|
|
20240820,182000,2808469,700,700,700,700,0
|
|
20240820,181900,2808469,700,700,700,700,0
|
|
20240820,181800,2808469,700,700,700,700,0
|
|
20240820,181700,2808469,700,700,700,700,0
|
|
20240820,181600,2808469,700,700,700,700,0
|
|
20240820,181500,2808469,700,700,700,700,0
|
|
20240820,181400,2808469,700,700,700,700,0
|
|
20240820,181300,2808469,700,700,700,700,0
|
|
20240820,181200,2808469,700,700,700,700,5
|
|
20240820,181100,2808469,700,700,700,700,0
|
|
20240820,181000,2808469,700,700,700,700,0
|
|
20240820,180900,2808469,700,700,700,700,0
|
|
20240820,180800,2808469,700,700,700,700,0
|
|
20240820,180700,2808469,700,700,700,700,0
|
|
20240820,180600,2808469,700,700,700,700,0
|
|
20240820,180500,2808469,700,700,700,700,0
|
|
20240820,180400,2808469,700,700,700,700,0
|
|
20240820,180300,2808469,700,700,700,700,0
|
|
20240820,180200,2808469,700,700,700,700,0
|
|
20240820,180100,2808469,700,700,700,700,0
|
|
20240820,180000,2808469,700,700,700,700,0
|
|
20240820,175900,2808469,700,700,700,700,0
|
|
20240820,175800,2808469,700,700,700,700,0
|
|
20240820,175700,2808469,700,700,700,700,0
|
|
20240820,175600,2808469,700,700,700,700,0
|
|
20240820,175500,2808469,700,700,700,700,0
|
|
20240820,175400,2808469,700,700,700,700,0
|
|
20240820,175300,2808469,700,700,700,700,0
|
|
20240820,175200,2808469,700,700,700,700,0
|
|
20240820,175100,2808469,700,700,700,700,0
|
|
20240820,175000,2808469,700,700,700,700,0
|
|
20240820,174900,2808469,700,700,700,700,0
|
|
20240820,174800,2808469,700,700,700,700,0
|
|
20240820,174700,2808469,700,700,700,700,0
|
|
20240820,174600,2808469,700,700,700,700,0
|
|
20240820,174500,2808469,700,700,700,700,0
|
|
20240820,174400,2808469,700,700,700,700,0
|
|
20240820,174300,2808469,700,700,700,700,0
|
|
20240820,174200,2808469,700,700,700,700,5
|
|
20240820,174100,2808469,700,700,700,700,0
|
|
20240820,174000,2808469,700,700,700,700,0
|
|
20240820,173900,2808469,700,700,700,700,0
|
|
20240820,173800,2808469,700,700,700,700,0
|
|
20240820,173700,2808469,700,700,700,700,0
|
|
20240820,173600,2808469,700,700,700,700,0
|
|
20240820,173500,2808469,700,700,700,700,0
|
|
20240820,173400,2808469,700,700,700,700,0
|
|
20240820,173300,2808469,700,700,700,700,0
|
|
20240820,173200,2808469,700,700,700,700,0
|
|
20240820,173100,2808469,700,700,700,700,0
|
|
20240820,173000,2808469,700,700,700,700,0
|
|
20240820,172900,2808469,700,700,700,700,0
|
|
20240820,172800,2808469,700,700,700,700,0
|
|
20240820,172700,2808469,700,700,700,700,0
|
|
20240820,172600,2808469,700,700,700,700,0
|
|
20240820,172500,2808469,700,700,700,700,0
|
|
20240820,172400,2808469,700,700,700,700,0
|
|
20240820,172300,2808469,700,700,700,700,0
|
|
20240820,172200,2808469,700,700,700,700,0
|
|
20240820,172100,2808469,700,700,700,700,0
|
|
20240820,172000,2808469,700,700,700,700,0
|
|
20240820,171900,2808469,700,700,700,700,0
|
|
20240820,171800,2808469,700,700,700,700,0
|
|
20240820,171700,2808469,700,700,700,700,0
|
|
20240820,171600,2808469,700,700,700,700,0
|
|
20240820,171500,2808469,700,700,700,700,0
|
|
20240820,171400,2808469,700,700,700,700,0
|
|
20240820,171300,2808469,700,700,700,700,0
|
|
20240820,171200,2808469,700,700,700,700,5
|
|
20240820,171100,2808469,700,700,700,700,0
|
|
20240820,171000,2808469,700,700,700,700,0
|
|
20240820,170900,2808469,700,700,700,700,0
|
|
20240820,170800,2808469,700,700,700,700,0
|
|
20240820,170700,2808469,700,700,700,700,0
|
|
20240820,170600,2808469,700,700,700,700,0
|
|
20240820,170500,2808469,700,700,700,700,0
|
|
20240820,170400,2808469,700,700,700,700,0
|
|
20240820,170300,2808469,700,700,700,700,0
|
|
20240820,170200,2808469,700,700,700,700,0
|
|
20240820,170100,2808469,700,700,700,700,0
|
|
20240820,170000,2808469,700,700,700,700,0
|
|
20240820,165900,2808469,700,700,700,700,0
|
|
20240820,165800,2808469,700,700,700,700,0
|
|
20240820,165700,2808469,700,700,700,700,0
|
|
20240820,165600,2808469,700,700,700,700,0
|
|
20240820,165500,2808469,700,700,700,700,0
|
|
20240820,165400,2808469,700,700,700,700,0
|
|
20240820,165300,2808469,700,700,700,700,0
|
|
20240820,165200,2808469,700,700,700,700,0
|
|
20240820,165100,2808469,700,700,700,700,0
|
|
20240820,165000,2808469,700,700,700,700,0
|
|
20240820,164900,2808469,700,700,700,700,0
|
|
20240820,164800,2808469,700,700,700,700,0
|
|
20240820,164700,2808469,700,700,700,700,0
|
|
20240820,164600,2808469,700,700,700,700,0
|
|
20240820,164500,2808469,700,700,700,700,0
|
|
20240820,164400,2808469,700,700,700,700,0
|
|
20240820,164300,2808469,700,700,700,700,0
|
|
20240820,164200,2808469,700,700,700,700,5
|
|
20240820,164100,2808469,700,700,700,700,0
|
|
20240820,164000,2808469,700,700,700,700,0
|
|
20240820,163900,2808469,700,700,700,700,0
|
|
20240820,163800,2808469,700,700,700,700,0
|
|
20240820,163700,2808469,700,700,700,700,0
|
|
20240820,163600,2808469,700,700,700,700,0
|
|
20240820,163500,2808469,700,700,700,700,0
|
|
20240820,163400,2808469,700,700,700,700,0
|
|
20240820,163300,2808469,700,700,700,700,0
|
|
20240820,163200,2808469,700,700,700,700,0
|
|
20240820,163100,2808469,700,700,700,700,0
|
|
20240820,163000,2808469,700,700,700,700,0
|
|
20240820,162900,2808469,700,700,700,700,0
|
|
20240820,162800,2808469,700,700,700,700,0
|
|
20240820,162700,2808469,700,700,700,700,0
|
|
20240820,162600,2808469,700,700,700,700,0
|
|
20240820,162500,2808469,700,700,700,700,0
|
|
20240820,162400,2808469,700,700,700,700,0
|
|
20240820,162300,2808469,700,700,700,700,0
|
|
20240820,162200,2808469,700,700,700,700,0
|
|
20240820,162100,2808469,700,700,700,700,0
|
|
20240820,162000,2808469,700,700,700,700,0
|
|
20240820,161900,2808469,700,700,700,700,0
|
|
20240820,161800,2808469,700,700,700,700,0
|
|
20240820,161700,2808469,700,700,700,700,0
|
|
20240820,161600,2808469,700,700,700,700,0
|
|
20240820,161500,2808469,700,700,700,700,0
|
|
20240820,161400,2808469,700,700,700,700,0
|
|
20240820,161300,2808469,700,700,700,700,0
|
|
20240820,161200,2808469,700,700,700,700,5
|
|
20240820,161100,2808469,700,700,700,700,0
|
|
20240820,161000,2808469,700,700,700,700,0
|
|
20240820,160900,2808469,700,700,700,700,0
|
|
20240820,160800,2808469,700,700,700,700,0
|
|
20240820,160700,2808469,700,700,700,700,0
|
|
20240820,160600,2808469,700,700,700,700,0
|
|
20240820,160500,2808469,700,700,700,700,0
|
|
20240820,160400,2808469,700,700,700,700,0
|
|
20240820,160300,2808469,700,700,700,700,0
|
|
20240820,160200,2808469,700,700,700,700,0
|
|
20240820,160100,2808469,700,700,700,700,0
|
|
20240820,160000,2808469,700,700,700,700,0
|
|
20240820,155900,2808469,700,700,700,700,0
|
|
20240820,155800,2808469,700,700,700,700,0
|
|
20240820,155700,2808469,700,700,700,700,0
|
|
20240820,155600,2808469,700,700,700,700,0
|
|
20240820,155500,2808469,700,700,700,700,0
|
|
20240820,155400,2808469,700,700,700,700,0
|
|
20240820,155300,2808469,700,700,700,700,0
|
|
20240820,155200,2808469,700,700,700,700,0
|
|
20240820,155100,2808469,700,700,700,700,0
|
|
20240820,155000,2808469,700,700,700,700,0
|
|
20240820,154900,2808469,700,700,700,700,0
|
|
20240820,154800,2808469,700,700,700,700,0
|
|
20240820,154700,2808469,700,700,700,700,0
|
|
20240820,154600,2808469,700,700,700,700,0
|
|
20240820,154500,2808469,700,700,700,700,0
|
|
20240820,154400,2808469,700,700,700,700,0
|
|
20240820,154300,2808469,700,700,700,700,0
|
|
20240820,154200,2808469,700,700,700,700,5
|
|
20240820,154100,2808469,700,700,700,700,0
|
|
20240820,154000,2808469,700,700,700,700,0
|
|
20240820,153900,2808469,700,700,700,700,0
|
|
20240820,153800,2808469,700,700,700,700,0
|
|
20240820,153700,2808469,700,700,700,700,0
|
|
20240820,153600,2808469,700,700,700,700,0
|
|
20240820,153500,2808469,700,700,700,700,0
|
|
20240820,153400,2808469,700,700,700,700,0
|
|
20240820,153300,2808469,700,700,700,700,0
|
|
20240820,153200,2808469,700,700,700,700,0
|
|
20240820,153100,2808469,700,700,700,700,0
|
|
20240820,153000,2808469,700,700,700,700,5
|
|
20240820,152900,2804969,700,700,700,700,0
|
|
20240820,152800,2804969,700,700,700,700,0
|
|
20240820,152700,2804969,700,700,700,700,0
|
|
20240820,152600,2804969,700,700,700,700,0
|
|
20240820,152500,2804969,700,700,700,700,0
|
|
20240820,152400,2804969,700,700,700,700,0
|
|
20240820,152300,2804969,700,700,700,700,0
|
|
20240820,152200,2804969,700,700,700,700,0
|
|
20240820,152100,2804969,700,700,700,700,0
|
|
20240820,152000,2804969,700,700,700,700,0
|
|
20240820,151900,2804969,700,700,700,700,0
|
|
20240820,151800,2804969,700,700,700,700,0
|
|
20240820,151700,2804969,700,700,700,700,0
|
|
20240820,151600,2804969,700,700,700,700,0
|
|
20240820,151500,2804969,700,700,700,700,0
|
|
20240820,151400,2804969,700,700,700,700,0
|
|
20240820,151300,2804969,700,700,700,700,0
|
|
20240820,151200,2804969,700,700,700,700,0
|
|
20240820,151100,2804969,700,700,700,700,0
|
|
20240820,151000,2804969,700,700,700,700,0
|
|
20240820,150900,2804969,700,700,700,700,0
|
|
20240820,150800,2804969,700,700,700,700,0
|
|
20240820,150700,2804969,700,700,700,700,0
|
|
20240820,150600,2804969,700,700,700,700,0
|
|
20240820,150500,2804969,700,700,700,700,0
|
|
20240820,150400,2804969,700,700,700,700,0
|
|
20240820,150300,2804969,700,700,700,700,0
|
|
20240820,150200,2804969,700,700,700,700,0
|
|
20240820,150100,2804969,700,700,700,700,0
|
|
20240820,150000,2804969,700,700,700,700,0
|
|
20240820,145900,2804969,700,700,700,700,0
|
|
20240820,145800,2804969,700,700,700,700,0
|
|
20240820,145700,2804969,700,700,700,700,0
|
|
20240820,145600,2804969,700,700,700,700,0
|
|
20240820,145500,2804969,700,700,700,700,0
|
|
20240820,145400,2804969,700,700,700,700,0
|
|
20240820,145300,2804969,700,700,700,700,0
|
|
20240820,145200,2804969,700,700,700,700,0
|
|
20240820,145100,2804969,700,700,700,700,0
|
|
20240820,145000,2804969,700,700,700,700,0
|
|
20240820,144900,2804969,700,700,700,700,0
|
|
20240820,144800,2804969,700,700,700,700,0
|
|
20240820,144700,2804969,700,700,700,700,0
|
|
20240820,144600,2804969,700,700,700,700,0
|
|
20240820,144500,2804969,700,700,700,700,0
|
|
20240820,144400,2804969,700,700,700,700,0
|
|
20240820,144300,2804969,700,700,700,700,0
|
|
20240820,144200,2804969,700,700,700,700,0
|
|
20240820,144100,2804969,700,700,700,700,0
|
|
20240820,144000,2804969,700,700,700,700,0
|
|
20240820,143900,2804969,700,700,700,700,0
|
|
20240820,143800,2804969,700,700,700,700,0
|
|
20240820,143700,2804969,700,700,700,700,0
|
|
20240820,143600,2804969,700,700,700,700,0
|
|
20240820,143500,2804969,700,700,700,700,0
|
|
20240820,143400,2804969,700,700,700,700,0
|
|
20240820,143300,2804969,700,700,700,700,0
|
|
20240820,143200,2804969,700,700,700,700,0
|
|
20240820,143100,2804969,700,700,700,700,0
|
|
20240820,143000,2804969,700,700,700,700,0
|
|
20240820,142900,2804969,700,700,700,700,0
|
|
20240820,142800,2804969,700,700,700,700,0
|
|
20240820,142700,2804969,700,700,700,700,0
|
|
20240820,142600,2804969,700,700,700,700,0
|
|
20240820,142500,2804969,700,700,700,700,0
|
|
20240820,142400,2804969,700,700,700,700,0
|
|
20240820,142300,2804969,700,700,700,700,0
|
|
20240820,142200,2804969,700,700,700,700,0
|
|
20240820,142100,2804969,700,700,700,700,0
|
|
20240820,142000,2804969,700,700,700,700,0
|
|
20240820,141900,2804969,700,700,700,700,0
|
|
20240820,141800,2804969,700,700,700,700,0
|
|
20240820,141700,2804969,700,700,700,700,0
|
|
20240820,141600,2804969,700,700,700,700,0
|
|
20240820,141500,2804969,700,700,700,700,0
|
|
20240820,141400,2804969,700,700,700,700,0
|
|
20240820,141300,2804969,700,700,700,700,0
|
|
20240820,141200,2804969,700,700,700,700,0
|
|
20240820,141100,2804969,700,700,700,700,0
|
|
20240820,141000,2804969,700,700,700,700,0
|
|
20240820,140900,2804969,700,700,700,700,0
|
|
20240820,140800,2804969,700,700,700,700,0
|
|
20240820,140700,2804969,700,700,700,700,0
|
|
20240820,140600,2804969,700,700,700,700,0
|
|
20240820,140500,2804969,700,700,700,700,0
|
|
20240820,140400,2804969,700,700,700,700,0
|
|
20240820,140300,2804969,700,700,700,700,0
|
|
20240820,140200,2804969,700,700,700,700,0
|
|
20240820,140100,2804969,700,700,700,700,0
|
|
20240820,140000,2804969,700,700,700,700,0
|
|
20240820,135900,2804969,700,700,700,700,0
|
|
20240820,135800,2804969,700,700,700,700,0
|
|
20240820,135700,2804969,700,700,700,700,0
|
|
20240820,135600,2804969,700,700,700,700,0
|
|
20240820,135500,2804969,700,700,700,700,0
|
|
20240820,135400,2804969,700,700,700,700,0
|
|
20240820,135300,2804969,700,700,700,700,0
|
|
20240820,135200,2804969,700,700,700,700,0
|
|
20240820,135100,2804969,700,700,700,700,0
|
|
20240820,135000,2804969,700,700,700,700,0
|
|
20240820,134900,2804969,700,700,700,700,2000
|
|
20240820,134800,1404969,690,690,690,690,0
|
|
20240820,134700,1404969,690,690,690,690,0
|
|
20240820,134600,1404969,690,690,690,690,0
|
|
20240820,134500,1404969,690,690,690,690,0
|
|
20240820,134400,1404969,690,690,690,690,0
|
|
20240820,134300,1404969,690,690,690,690,0
|
|
20240820,134200,1404969,690,690,690,690,0
|
|
20240820,134100,1404969,690,690,690,690,0
|
|
20240820,134000,1404969,690,690,690,690,0
|
|
20240820,133900,1404969,690,690,690,690,0
|
|
20240820,133800,1404969,690,690,690,690,0
|
|
20240820,133700,1404969,690,690,690,690,0
|
|
20240820,133600,1404969,690,690,690,690,0
|
|
20240820,133500,1404969,690,690,690,690,0
|
|
20240820,133400,1404969,690,690,690,690,0
|
|
20240820,133300,1404969,690,690,690,690,0
|
|
20240820,133200,1404969,690,690,690,690,0
|
|
20240820,133100,1404969,690,690,690,690,0
|
|
20240820,133000,1404969,690,690,690,690,0
|
|
20240820,132900,1404969,690,690,690,690,0
|
|
20240820,132800,1404969,690,690,690,690,0
|
|
20240820,132700,1404969,690,690,690,690,0
|
|
20240820,132600,1404969,690,690,690,690,0
|
|
20240820,132500,1404969,690,690,690,690,0
|
|
20240820,132400,1404969,690,690,690,690,0
|
|
20240820,132300,1404969,690,690,690,690,0
|
|
20240820,132200,1404969,690,690,690,690,0
|
|
20240820,132100,1404969,690,690,690,690,0
|
|
20240820,132000,1404969,690,690,690,690,0
|
|
20240820,131900,1404969,690,690,690,690,0
|
|
20240820,131800,1404969,690,690,690,690,0
|
|
20240820,131700,1404969,690,690,690,690,0
|
|
20240820,131600,1404969,690,690,690,690,0
|
|
20240820,131500,1404969,690,690,690,690,0
|
|
20240820,131400,1404969,690,690,690,690,0
|
|
20240820,131300,1404969,690,690,690,690,0
|
|
20240820,131200,1404969,690,690,690,690,0
|
|
20240820,131100,1404969,690,690,690,690,0
|
|
20240820,131000,1404969,690,690,690,690,0
|
|
20240820,130900,1404969,690,690,690,690,0
|
|
20240820,130800,1404969,690,690,690,690,0
|
|
20240820,130700,1404969,690,690,690,690,0
|
|
20240820,130600,1404969,690,690,690,690,0
|
|
20240820,130500,1404969,690,700,700,690,6
|
|
20240820,130400,1400779,700,700,700,700,0
|
|
20240820,130300,1400779,700,700,700,700,0
|
|
20240820,130200,1400779,700,700,700,700,0
|
|
20240820,130100,1400779,700,700,700,700,0
|
|
20240820,130000,1400779,700,700,700,700,0
|
|
20240820,125900,1400779,700,700,700,700,0
|
|
20240820,125800,1400779,700,700,700,700,0
|
|
20240820,125700,1400779,700,700,700,700,0
|
|
20240820,125600,1400779,700,700,700,700,0
|
|
20240820,125500,1400779,700,700,700,700,0
|
|
20240820,125400,1400779,700,700,700,700,0
|
|
20240820,125300,1400779,700,700,700,700,0
|
|
20240820,125200,1400779,700,700,700,700,0
|
|
20240820,125100,1400779,700,700,700,700,0
|
|
20240820,125000,1400779,700,700,700,700,0
|
|
20240820,124900,1400779,700,700,700,700,0
|
|
20240820,124800,1400779,700,700,700,700,0
|
|
20240820,124700,1400779,700,700,700,700,0
|
|
20240820,124600,1400779,700,700,700,700,0
|
|
20240820,124500,1400779,700,700,700,700,0
|
|
20240820,124400,1400779,700,700,700,700,0
|
|
20240820,124300,1400779,700,700,700,700,0
|
|
20240820,124200,1400779,700,700,700,700,0
|
|
20240820,124100,1400779,700,700,700,700,0
|
|
20240820,124000,1400779,700,700,700,700,0
|
|
20240820,123900,1400779,700,700,700,700,0
|
|
20240820,123800,1400779,700,700,700,700,0
|
|
20240820,123700,1400779,700,700,700,700,0
|
|
20240820,123600,1400779,700,700,700,700,0
|
|
20240820,123500,1400779,700,700,700,700,0
|
|
20240820,123400,1400779,700,700,700,700,0
|
|
20240820,123300,1400779,700,700,700,700,0
|
|
20240820,123200,1400779,700,700,700,700,0
|
|
20240820,123100,1400779,700,700,700,700,0
|
|
20240820,123000,1400779,700,700,700,700,0
|
|
20240820,122900,1400779,700,700,700,700,0
|
|
20240820,122800,1400779,700,700,700,700,0
|
|
20240820,122700,1400779,700,700,700,700,0
|
|
20240820,122600,1400779,700,700,700,700,0
|
|
20240820,122500,1400779,700,700,700,700,0
|
|
20240820,122400,1400779,700,700,700,700,0
|
|
20240820,122300,1400779,700,700,700,700,0
|
|
20240820,122200,1400779,700,700,700,700,0
|
|
20240820,122100,1400779,700,700,700,700,0
|
|
20240820,122000,1400779,700,700,700,700,0
|
|
20240820,121900,1400779,700,700,700,700,0
|
|
20240820,121800,1400779,700,700,700,700,0
|
|
20240820,121700,1400779,700,700,700,700,0
|
|
20240820,121600,1400779,700,700,700,700,0
|
|
20240820,121500,1400779,700,700,700,700,2000
|
|
20240820,121400,779,779,779,779,779,0
|
|
20240820,121300,779,779,779,779,779,0
|
|
20240820,121200,779,779,779,779,779,0
|
|
20240820,121100,779,779,779,779,779,0
|
|
20240820,121000,779,779,779,779,779,0
|
|
20240820,120900,779,779,779,779,779,0
|
|
20240820,120800,779,779,779,779,779,0
|
|
20240820,120700,779,779,779,779,779,0
|
|
20240820,120600,779,779,779,779,779,0
|
|
20240820,120500,779,779,779,779,779,0
|
|
20240820,120400,779,779,779,779,779,0
|
|
20240820,120300,779,779,779,779,779,0
|
|
20240820,120200,779,779,779,779,779,0
|
|
20240820,120100,779,779,779,779,779,0
|
|
20240820,120000,779,779,779,779,779,0
|
|
20240820,115900,779,779,779,779,779,0
|
|
20240820,115800,779,779,779,779,779,0
|
|
20240820,115700,779,779,779,779,779,0
|
|
20240820,115600,779,779,779,779,779,0
|
|
20240820,115500,779,779,779,779,779,0
|
|
20240820,115400,779,779,779,779,779,0
|
|
20240820,115300,779,779,779,779,779,0
|
|
20240820,115200,779,779,779,779,779,0
|
|
20240820,115100,779,779,779,779,779,0
|
|
20240820,115000,779,779,779,779,779,0
|
|
20240820,114900,779,779,779,779,779,0
|
|
20240820,114800,779,779,779,779,779,0
|
|
20240820,114700,779,779,779,779,779,0
|
|
20240820,114600,779,779,779,779,779,0
|
|
20240820,114500,779,779,779,779,779,0
|
|
20240820,114400,779,779,779,779,779,0
|
|
20240820,114300,779,779,779,779,779,0
|
|
20240820,114200,779,779,779,779,779,0
|
|
20240820,114100,779,779,779,779,779,0
|
|
20240820,114000,779,779,779,779,779,0
|
|
20240820,113900,779,779,779,779,779,0
|
|
20240820,113800,779,779,779,779,779,0
|
|
20240820,113700,779,779,779,779,779,0
|
|
20240820,113600,779,779,779,779,779,0
|
|
20240820,113500,779,779,779,779,779,0
|
|
20240820,113400,779,779,779,779,779,0
|
|
20240820,113300,779,779,779,779,779,0
|
|
20240820,113200,779,779,779,779,779,0
|
|
20240820,113100,779,779,779,779,779,0
|
|
20240820,113000,779,779,779,779,779,0
|
|
20240820,112900,779,779,779,779,779,0
|
|
20240820,112800,779,779,779,779,779,0
|
|
20240820,112700,779,779,779,779,779,0
|
|
20240820,112600,779,779,779,779,779,0
|
|
20240820,112500,779,779,779,779,779,0
|
|
20240820,112400,779,779,779,779,779,0
|
|
20240820,112300,779,779,779,779,779,0
|
|
20240820,112200,779,779,779,779,779,0
|
|
20240820,112100,779,779,779,779,779,0
|
|
20240820,112000,779,779,779,779,779,0
|
|
20240820,111900,779,779,779,779,779,0
|
|
20240820,111800,779,779,779,779,779,0
|
|
20240820,111700,779,779,779,779,779,0
|
|
20240820,111600,779,779,779,779,779,0
|
|
20240820,111500,779,779,779,779,779,0
|
|
20240820,111400,779,779,779,779,779,0
|
|
20240820,111300,779,779,779,779,779,0
|
|
20240820,111200,779,779,779,779,779,0
|
|
20240820,111100,779,779,779,779,779,0
|
|
20240820,111000,779,779,779,779,779,0
|
|
20240820,110900,779,779,779,779,779,0
|
|
20240820,110800,779,779,779,779,779,0
|
|
20240820,110700,779,779,779,779,779,0
|
|
20240820,110600,779,779,779,779,779,0
|
|
20240820,110500,779,779,779,779,779,0
|
|
20240820,110400,779,779,779,779,779,0
|
|
20240820,110300,779,779,779,779,779,0
|
|
20240820,110200,779,779,779,779,779,0
|
|
20240820,110100,779,779,779,779,779,0
|
|
20240820,110000,779,779,779,779,779,0
|
|
20240820,105900,779,779,779,779,779,0
|
|
20240820,105800,779,779,779,779,779,0
|
|
20240820,105700,779,779,779,779,779,0
|
|
20240820,105600,779,779,779,779,779,0
|
|
20240820,105500,779,779,779,779,779,0
|
|
20240820,105400,779,779,779,779,779,0
|
|
20240820,105300,779,779,779,779,779,0
|
|
20240820,105200,779,779,779,779,779,0
|
|
20240820,105100,779,779,779,779,779,0
|
|
20240820,105000,779,779,779,779,779,0
|
|
20240820,104900,779,779,779,779,779,0
|
|
20240820,104800,779,779,779,779,779,0
|
|
20240820,104700,779,779,779,779,779,0
|
|
20240820,104600,779,779,779,779,779,0
|
|
20240820,104500,779,779,779,779,779,0
|
|
20240820,104400,779,779,779,779,779,0
|
|
20240820,104300,779,779,779,779,779,0
|
|
20240820,104200,779,779,779,779,779,0
|
|
20240820,104100,779,779,779,779,779,0
|
|
20240820,104000,779,779,779,779,779,0
|
|
20240820,103900,779,779,779,779,779,0
|
|
20240820,103800,779,779,779,779,779,0
|
|
20240820,103700,779,779,779,779,779,0
|
|
20240820,103600,779,779,779,779,779,0
|
|
20240820,103500,779,779,779,779,779,0
|
|
20240820,103400,779,779,779,779,779,0
|
|
20240820,103300,779,779,779,779,779,0
|
|
20240820,103200,779,779,779,779,779,0
|
|
20240820,103100,779,779,779,779,779,0
|
|
20240820,103000,779,779,779,779,779,0
|
|
20240820,102900,779,779,779,779,779,0
|
|
20240820,102800,779,779,779,779,779,0
|
|
20240820,102700,779,779,779,779,779,0
|
|
20240820,102600,779,779,779,779,779,0
|
|
20240820,102500,779,779,779,779,779,0
|
|
20240820,102400,779,779,779,779,779,0
|
|
20240820,102300,779,779,779,779,779,0
|
|
20240820,102200,779,779,779,779,779,0
|
|
20240820,102100,779,779,779,779,779,0
|
|
20240820,102000,779,779,779,779,779,0
|
|
20240820,101900,779,779,779,779,779,0
|
|
20240820,101800,779,779,779,779,779,0
|
|
20240820,101700,779,779,779,779,779,0
|
|
20240820,101600,779,779,779,779,779,0
|
|
20240820,101500,779,779,779,779,779,0
|
|
20240820,101400,779,779,779,779,779,0
|
|
20240820,101300,779,779,779,779,779,0
|
|
20240820,101200,779,779,779,779,779,0
|
|
20240820,101100,779,779,779,779,779,0
|
|
20240820,101000,779,779,779,779,779,0
|
|
20240820,100900,779,779,779,779,779,0
|
|
20240820,100800,779,779,779,779,779,0
|
|
20240820,100700,779,779,779,779,779,0
|
|
20240820,100600,779,779,779,779,779,0
|
|
20240820,100500,779,779,779,779,779,0
|
|
20240820,100400,779,779,779,779,779,0
|
|
20240820,100300,779,779,779,779,779,0
|
|
20240820,100200,779,779,779,779,779,0
|
|
20240820,100100,779,779,779,779,779,0
|
|
20240820,100000,779,779,779,779,779,0
|
|
20240820,095900,779,779,779,779,779,0
|
|
20240820,095800,779,779,779,779,779,0
|
|
20240820,095700,779,779,779,779,779,0
|
|
20240820,095600,779,779,779,779,779,0
|
|
20240820,095500,779,779,779,779,779,0
|
|
20240820,095400,779,779,779,779,779,0
|
|
20240820,095300,779,779,779,779,779,0
|
|
20240820,095200,779,779,779,779,779,0
|
|
20240820,095100,779,779,779,779,779,0
|
|
20240820,095000,779,779,779,779,779,0
|
|
20240820,094900,779,779,779,779,779,0
|
|
20240820,094800,779,779,779,779,779,0
|
|
20240820,094700,779,779,779,779,779,0
|
|
20240820,094600,779,779,779,779,779,0
|
|
20240820,094500,779,779,779,779,779,1
|
|
20240820,094400,0,729,729,729,729,0
|
|
20240820,094300,0,729,729,729,729,0
|
|
20240820,094200,0,729,729,729,729,0
|
|
20240820,094100,0,729,729,729,729,0
|
|
20240820,094000,0,729,729,729,729,0
|
|
20240820,093900,0,729,729,729,729,0
|
|
20240820,093800,0,729,729,729,729,0
|
|
20240820,093700,0,729,729,729,729,0
|
|
20240820,093600,0,729,729,729,729,0
|
|
20240820,093500,0,729,729,729,729,0
|
|
20240820,093400,0,729,729,729,729,0
|
|
20240820,093300,0,729,729,729,729,0
|
|
20240820,093200,0,729,729,729,729,0
|
|
20240820,093100,0,729,729,729,729,0
|
|
20240820,093000,0,729,729,729,729,0
|
|
20240820,092900,0,729,729,729,729,0
|
|
20240820,092800,0,729,729,729,729,0
|
|
20240820,092700,0,729,729,729,729,0
|
|
20240820,092600,0,729,729,729,729,0
|
|
20240820,092500,0,729,729,729,729,0
|
|
20240820,092400,0,729,729,729,729,0
|
|
20240820,092300,0,729,729,729,729,0
|
|
20240820,092200,0,729,729,729,729,0
|
|
20240820,092100,0,729,729,729,729,0
|
|
20240820,092000,0,729,729,729,729,0
|
|
20240820,091900,0,729,729,729,729,0
|
|
20240820,091800,0,729,729,729,729,0
|
|
20240820,091700,0,729,729,729,729,0
|
|
20240820,091600,0,729,729,729,729,0
|
|
20240820,091500,0,729,729,729,729,0
|
|
20240820,091400,0,729,729,729,729,0
|
|
20240820,091300,0,729,729,729,729,0
|
|
20240820,091200,0,729,729,729,729,0
|
|
20240820,091100,0,729,729,729,729,0
|
|
20240820,091000,0,729,729,729,729,0
|
|
20240820,090900,0,729,729,729,729,0
|
|
20240820,090800,0,729,729,729,729,0
|
|
20240820,090700,0,729,729,729,729,0
|
|
20240820,090600,0,729,729,729,729,0
|
|
20240820,090500,0,729,729,729,729,0
|
|
20240820,090400,0,729,729,729,729,0
|
|
20240820,090300,0,729,729,729,729,0
|
|
20240820,090200,0,729,729,729,729,0
|
|
20240820,090100,0,729,729,729,729,0
|
|
20240820,090000,0,729,729,729,729,0
|