675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,201200,22486,770,770,770,770,15
|
|
20240822,201100,22486,770,770,770,770,0
|
|
20240822,201000,22486,770,770,770,770,0
|
|
20240822,200900,22486,770,770,770,770,0
|
|
20240822,200800,22486,770,770,770,770,0
|
|
20240822,200700,22486,770,770,770,770,0
|
|
20240822,200600,22486,770,770,770,770,0
|
|
20240822,200500,22486,770,770,770,770,0
|
|
20240822,200400,22486,770,770,770,770,0
|
|
20240822,200300,22486,770,770,770,770,0
|
|
20240822,200200,22486,770,770,770,770,0
|
|
20240822,200100,22486,770,770,770,770,0
|
|
20240822,200000,22486,770,770,770,770,0
|
|
20240822,195900,22486,770,770,770,770,0
|
|
20240822,195800,22486,770,770,770,770,0
|
|
20240822,195700,22486,770,770,770,770,0
|
|
20240822,195600,22486,770,770,770,770,0
|
|
20240822,195500,22486,770,770,770,770,0
|
|
20240822,195400,22486,770,770,770,770,0
|
|
20240822,195300,22486,770,770,770,770,0
|
|
20240822,195200,22486,770,770,770,770,0
|
|
20240822,195100,22486,770,770,770,770,0
|
|
20240822,195000,22486,770,770,770,770,0
|
|
20240822,194900,22486,770,770,770,770,0
|
|
20240822,194800,22486,770,770,770,770,0
|
|
20240822,194700,22486,770,770,770,770,0
|
|
20240822,194600,22486,770,770,770,770,0
|
|
20240822,194500,22486,770,770,770,770,0
|
|
20240822,194400,22486,770,770,770,770,0
|
|
20240822,194300,22486,770,770,770,770,0
|
|
20240822,194200,22486,770,770,770,770,15
|
|
20240822,194100,22486,770,770,770,770,0
|
|
20240822,194000,22486,770,770,770,770,0
|
|
20240822,193900,22486,770,770,770,770,0
|
|
20240822,193800,22486,770,770,770,770,0
|
|
20240822,193700,22486,770,770,770,770,0
|
|
20240822,193600,22486,770,770,770,770,0
|
|
20240822,193500,22486,770,770,770,770,0
|
|
20240822,193400,22486,770,770,770,770,0
|
|
20240822,193300,22486,770,770,770,770,0
|
|
20240822,193200,22486,770,770,770,770,0
|
|
20240822,193100,22486,770,770,770,770,0
|
|
20240822,193000,22486,770,770,770,770,0
|
|
20240822,192900,22486,770,770,770,770,0
|
|
20240822,192800,22486,770,770,770,770,0
|
|
20240822,192700,22486,770,770,770,770,0
|
|
20240822,192600,22486,770,770,770,770,0
|
|
20240822,192500,22486,770,770,770,770,0
|
|
20240822,192400,22486,770,770,770,770,0
|
|
20240822,192300,22486,770,770,770,770,0
|
|
20240822,192200,22486,770,770,770,770,0
|
|
20240822,192100,22486,770,770,770,770,0
|
|
20240822,192000,22486,770,770,770,770,0
|
|
20240822,191900,22486,770,770,770,770,0
|
|
20240822,191800,22486,770,770,770,770,0
|
|
20240822,191700,22486,770,770,770,770,0
|
|
20240822,191600,22486,770,770,770,770,0
|
|
20240822,191500,22486,770,770,770,770,0
|
|
20240822,191400,22486,770,770,770,770,0
|
|
20240822,191300,22486,770,770,770,770,0
|
|
20240822,191200,22486,770,770,770,770,15
|
|
20240822,191100,22486,770,770,770,770,0
|
|
20240822,191000,22486,770,770,770,770,0
|
|
20240822,190900,22486,770,770,770,770,0
|
|
20240822,190800,22486,770,770,770,770,0
|
|
20240822,190700,22486,770,770,770,770,0
|
|
20240822,190600,22486,770,770,770,770,0
|
|
20240822,190500,22486,770,770,770,770,0
|
|
20240822,190400,22486,770,770,770,770,0
|
|
20240822,190300,22486,770,770,770,770,0
|
|
20240822,190200,22486,770,770,770,770,0
|
|
20240822,190100,22486,770,770,770,770,0
|
|
20240822,190000,22486,770,770,770,770,0
|
|
20240822,185900,22486,770,770,770,770,0
|
|
20240822,185800,22486,770,770,770,770,0
|
|
20240822,185700,22486,770,770,770,770,0
|
|
20240822,185600,22486,770,770,770,770,0
|
|
20240822,185500,22486,770,770,770,770,0
|
|
20240822,185400,22486,770,770,770,770,0
|
|
20240822,185300,22486,770,770,770,770,0
|
|
20240822,185200,22486,770,770,770,770,0
|
|
20240822,185100,22486,770,770,770,770,0
|
|
20240822,185000,22486,770,770,770,770,0
|
|
20240822,184900,22486,770,770,770,770,0
|
|
20240822,184800,22486,770,770,770,770,0
|
|
20240822,184700,22486,770,770,770,770,0
|
|
20240822,184600,22486,770,770,770,770,0
|
|
20240822,184500,22486,770,770,770,770,0
|
|
20240822,184400,22486,770,770,770,770,0
|
|
20240822,184300,22486,770,770,770,770,0
|
|
20240822,184200,22486,770,770,770,770,15
|
|
20240822,184100,22486,770,770,770,770,0
|
|
20240822,184000,22486,770,770,770,770,0
|
|
20240822,183900,22486,770,770,770,770,0
|
|
20240822,183800,22486,770,770,770,770,0
|
|
20240822,183700,22486,770,770,770,770,0
|
|
20240822,183600,22486,770,770,770,770,0
|
|
20240822,183500,22486,770,770,770,770,0
|
|
20240822,183400,22486,770,770,770,770,0
|
|
20240822,183300,22486,770,770,770,770,0
|
|
20240822,183200,22486,770,770,770,770,0
|
|
20240822,183100,22486,770,770,770,770,0
|
|
20240822,183000,22486,770,770,770,770,0
|
|
20240822,182900,22486,770,770,770,770,0
|
|
20240822,182800,22486,770,770,770,770,0
|
|
20240822,182700,22486,770,770,770,770,0
|
|
20240822,182600,22486,770,770,770,770,0
|
|
20240822,182500,22486,770,770,770,770,0
|
|
20240822,182400,22486,770,770,770,770,0
|
|
20240822,182300,22486,770,770,770,770,0
|
|
20240822,182200,22486,770,770,770,770,0
|
|
20240822,182100,22486,770,770,770,770,0
|
|
20240822,182000,22486,770,770,770,770,0
|
|
20240822,181900,22486,770,770,770,770,0
|
|
20240822,181800,22486,770,770,770,770,0
|
|
20240822,181700,22486,770,770,770,770,0
|
|
20240822,181600,22486,770,770,770,770,0
|
|
20240822,181500,22486,770,770,770,770,0
|
|
20240822,181400,22486,770,770,770,770,0
|
|
20240822,181300,22486,770,770,770,770,0
|
|
20240822,181200,22486,770,770,770,770,15
|
|
20240822,181100,22486,770,770,770,770,0
|
|
20240822,181000,22486,770,770,770,770,0
|
|
20240822,180900,22486,770,770,770,770,0
|
|
20240822,180800,22486,770,770,770,770,0
|
|
20240822,180700,22486,770,770,770,770,0
|
|
20240822,180600,22486,770,770,770,770,0
|
|
20240822,180500,22486,770,770,770,770,0
|
|
20240822,180400,22486,770,770,770,770,0
|
|
20240822,180300,22486,770,770,770,770,0
|
|
20240822,180200,22486,770,770,770,770,0
|
|
20240822,180100,22486,770,770,770,770,0
|
|
20240822,180000,22486,770,770,770,770,0
|
|
20240822,175900,22486,770,770,770,770,0
|
|
20240822,175800,22486,770,770,770,770,0
|
|
20240822,175700,22486,770,770,770,770,0
|
|
20240822,175600,22486,770,770,770,770,0
|
|
20240822,175500,22486,770,770,770,770,0
|
|
20240822,175400,22486,770,770,770,770,0
|
|
20240822,175300,22486,770,770,770,770,0
|
|
20240822,175200,22486,770,770,770,770,0
|
|
20240822,175100,22486,770,770,770,770,0
|
|
20240822,175000,22486,770,770,770,770,0
|
|
20240822,174900,22486,770,770,770,770,0
|
|
20240822,174800,22486,770,770,770,770,0
|
|
20240822,174700,22486,770,770,770,770,0
|
|
20240822,174600,22486,770,770,770,770,0
|
|
20240822,174500,22486,770,770,770,770,0
|
|
20240822,174400,22486,770,770,770,770,0
|
|
20240822,174300,22486,770,770,770,770,0
|
|
20240822,174200,22486,770,770,770,770,15
|
|
20240822,174100,22486,770,770,770,770,0
|
|
20240822,174000,22486,770,770,770,770,0
|
|
20240822,173900,22486,770,770,770,770,0
|
|
20240822,173800,22486,770,770,770,770,0
|
|
20240822,173700,22486,770,770,770,770,0
|
|
20240822,173600,22486,770,770,770,770,0
|
|
20240822,173500,22486,770,770,770,770,0
|
|
20240822,173400,22486,770,770,770,770,0
|
|
20240822,173300,22486,770,770,770,770,0
|
|
20240822,173200,22486,770,770,770,770,0
|
|
20240822,173100,22486,770,770,770,770,0
|
|
20240822,173000,22486,770,770,770,770,0
|
|
20240822,172900,22486,770,770,770,770,0
|
|
20240822,172800,22486,770,770,770,770,0
|
|
20240822,172700,22486,770,770,770,770,0
|
|
20240822,172600,22486,770,770,770,770,0
|
|
20240822,172500,22486,770,770,770,770,0
|
|
20240822,172400,22486,770,770,770,770,0
|
|
20240822,172300,22486,770,770,770,770,0
|
|
20240822,172200,22486,770,770,770,770,0
|
|
20240822,172100,22486,770,770,770,770,0
|
|
20240822,172000,22486,770,770,770,770,0
|
|
20240822,171900,22486,770,770,770,770,0
|
|
20240822,171800,22486,770,770,770,770,0
|
|
20240822,171700,22486,770,770,770,770,0
|
|
20240822,171600,22486,770,770,770,770,0
|
|
20240822,171500,22486,770,770,770,770,0
|
|
20240822,171400,22486,770,770,770,770,0
|
|
20240822,171300,22486,770,770,770,770,0
|
|
20240822,171200,22486,770,770,770,770,15
|
|
20240822,171100,22486,770,770,770,770,0
|
|
20240822,171000,22486,770,770,770,770,0
|
|
20240822,170900,22486,770,770,770,770,0
|
|
20240822,170800,22486,770,770,770,770,0
|
|
20240822,170700,22486,770,770,770,770,0
|
|
20240822,170600,22486,770,770,770,770,0
|
|
20240822,170500,22486,770,770,770,770,0
|
|
20240822,170400,22486,770,770,770,770,0
|
|
20240822,170300,22486,770,770,770,770,0
|
|
20240822,170200,22486,770,770,770,770,0
|
|
20240822,170100,22486,770,770,770,770,0
|
|
20240822,170000,22486,770,770,770,770,0
|
|
20240822,165900,22486,770,770,770,770,0
|
|
20240822,165800,22486,770,770,770,770,0
|
|
20240822,165700,22486,770,770,770,770,0
|
|
20240822,165600,22486,770,770,770,770,0
|
|
20240822,165500,22486,770,770,770,770,0
|
|
20240822,165400,22486,770,770,770,770,0
|
|
20240822,165300,22486,770,770,770,770,0
|
|
20240822,165200,22486,770,770,770,770,0
|
|
20240822,165100,22486,770,770,770,770,0
|
|
20240822,165000,22486,770,770,770,770,0
|
|
20240822,164900,22486,770,770,770,770,0
|
|
20240822,164800,22486,770,770,770,770,0
|
|
20240822,164700,22486,770,770,770,770,0
|
|
20240822,164600,22486,770,770,770,770,0
|
|
20240822,164500,22486,770,770,770,770,0
|
|
20240822,164400,22486,770,770,770,770,0
|
|
20240822,164300,22486,770,770,770,770,0
|
|
20240822,164200,22486,770,770,770,770,15
|
|
20240822,164100,22486,770,770,770,770,0
|
|
20240822,164000,22486,770,770,770,770,0
|
|
20240822,163900,22486,770,770,770,770,0
|
|
20240822,163800,22486,770,770,770,770,0
|
|
20240822,163700,22486,770,770,770,770,0
|
|
20240822,163600,22486,770,770,770,770,0
|
|
20240822,163500,22486,770,770,770,770,0
|
|
20240822,163400,22486,770,770,770,770,0
|
|
20240822,163300,22486,770,770,770,770,0
|
|
20240822,163200,22486,770,770,770,770,0
|
|
20240822,163100,22486,770,770,770,770,0
|
|
20240822,163000,22486,770,770,770,770,0
|
|
20240822,162900,22486,770,770,770,770,0
|
|
20240822,162800,22486,770,770,770,770,0
|
|
20240822,162700,22486,770,770,770,770,0
|
|
20240822,162600,22486,770,770,770,770,0
|
|
20240822,162500,22486,770,770,770,770,0
|
|
20240822,162400,22486,770,770,770,770,0
|
|
20240822,162300,22486,770,770,770,770,0
|
|
20240822,162200,22486,770,770,770,770,0
|
|
20240822,162100,22486,770,770,770,770,0
|
|
20240822,162000,22486,770,770,770,770,0
|
|
20240822,161900,22486,770,770,770,770,0
|
|
20240822,161800,22486,770,770,770,770,0
|
|
20240822,161700,22486,770,770,770,770,0
|
|
20240822,161600,22486,770,770,770,770,0
|
|
20240822,161500,22486,770,770,770,770,0
|
|
20240822,161400,22486,770,770,770,770,0
|
|
20240822,161300,22486,770,770,770,770,0
|
|
20240822,161200,22486,770,770,770,770,15
|
|
20240822,161100,22486,770,770,770,770,0
|
|
20240822,161000,22486,770,770,770,770,0
|
|
20240822,160900,22486,770,770,770,770,0
|
|
20240822,160800,22486,770,770,770,770,0
|
|
20240822,160700,22486,770,770,770,770,0
|
|
20240822,160600,22486,770,770,770,770,0
|
|
20240822,160500,22486,770,770,770,770,0
|
|
20240822,160400,22486,770,770,770,770,0
|
|
20240822,160300,22486,770,770,770,770,0
|
|
20240822,160200,22486,770,770,770,770,0
|
|
20240822,160100,22486,770,770,770,770,0
|
|
20240822,160000,22486,770,770,770,770,0
|
|
20240822,155900,22486,770,770,770,770,0
|
|
20240822,155800,22486,770,770,770,770,0
|
|
20240822,155700,22486,770,770,770,770,0
|
|
20240822,155600,22486,770,770,770,770,0
|
|
20240822,155500,22486,770,770,770,770,0
|
|
20240822,155400,22486,770,770,770,770,0
|
|
20240822,155300,22486,770,770,770,770,0
|
|
20240822,155200,22486,770,770,770,770,0
|
|
20240822,155100,22486,770,770,770,770,0
|
|
20240822,155000,22486,770,770,770,770,0
|
|
20240822,154900,22486,770,770,770,770,0
|
|
20240822,154800,22486,770,770,770,770,0
|
|
20240822,154700,22486,770,770,770,770,0
|
|
20240822,154600,22486,770,770,770,770,0
|
|
20240822,154500,22486,770,770,770,770,0
|
|
20240822,154400,22486,770,770,770,770,0
|
|
20240822,154300,22486,770,770,770,770,0
|
|
20240822,154200,22486,770,770,770,770,15
|
|
20240822,154100,22486,770,770,770,770,0
|
|
20240822,154000,22486,770,770,770,770,0
|
|
20240822,153900,22486,770,770,770,770,0
|
|
20240822,153800,22486,770,770,770,770,0
|
|
20240822,153700,22486,770,770,770,770,0
|
|
20240822,153600,22486,770,770,770,770,0
|
|
20240822,153500,22486,770,770,770,770,0
|
|
20240822,153400,22486,770,770,770,770,0
|
|
20240822,153300,22486,770,770,770,770,0
|
|
20240822,153200,22486,770,770,770,770,0
|
|
20240822,153100,22486,770,770,770,770,0
|
|
20240822,153000,22486,770,770,770,770,15
|
|
20240822,152900,10936,750,750,750,750,0
|
|
20240822,152800,10936,750,750,750,750,0
|
|
20240822,152700,10936,750,750,750,750,0
|
|
20240822,152600,10936,750,750,750,750,0
|
|
20240822,152500,10936,750,750,750,750,0
|
|
20240822,152400,10936,750,750,750,750,0
|
|
20240822,152300,10936,750,750,750,750,0
|
|
20240822,152200,10936,750,750,750,750,0
|
|
20240822,152100,10936,750,750,750,750,0
|
|
20240822,152000,10936,750,750,750,750,0
|
|
20240822,151900,10936,750,750,750,750,0
|
|
20240822,151800,10936,750,750,750,750,0
|
|
20240822,151700,10936,750,750,750,750,0
|
|
20240822,151600,10936,750,750,750,750,0
|
|
20240822,151500,10936,750,750,750,750,0
|
|
20240822,151400,10936,750,750,750,750,0
|
|
20240822,151300,10936,750,750,750,750,0
|
|
20240822,151200,10936,750,750,750,750,0
|
|
20240822,151100,10936,750,750,750,750,0
|
|
20240822,151000,10936,750,750,750,750,0
|
|
20240822,150900,10936,750,750,750,750,0
|
|
20240822,150800,10936,750,750,750,750,0
|
|
20240822,150700,10936,750,750,750,750,0
|
|
20240822,150600,10936,750,750,750,750,0
|
|
20240822,150500,10936,750,750,750,750,0
|
|
20240822,150400,10936,750,750,750,750,0
|
|
20240822,150300,10936,750,750,750,750,0
|
|
20240822,150200,10936,750,750,750,750,0
|
|
20240822,150100,10936,750,750,750,750,0
|
|
20240822,150000,10936,750,750,750,750,0
|
|
20240822,145900,10936,750,750,750,750,0
|
|
20240822,145800,10936,750,750,750,750,0
|
|
20240822,145700,10936,750,750,750,750,0
|
|
20240822,145600,10936,750,750,750,750,0
|
|
20240822,145500,10936,750,750,750,750,0
|
|
20240822,145400,10936,750,750,750,750,0
|
|
20240822,145300,10936,750,750,750,750,0
|
|
20240822,145200,10936,750,750,750,750,0
|
|
20240822,145100,10936,750,750,750,750,0
|
|
20240822,145000,10936,750,750,750,750,0
|
|
20240822,144900,10936,750,750,750,750,0
|
|
20240822,144800,10936,750,750,750,750,0
|
|
20240822,144700,10936,750,750,750,750,0
|
|
20240822,144600,10936,750,750,750,750,0
|
|
20240822,144500,10936,750,750,750,750,0
|
|
20240822,144400,10936,750,750,750,750,0
|
|
20240822,144300,10936,750,750,750,750,0
|
|
20240822,144200,10936,750,750,750,750,0
|
|
20240822,144100,10936,750,750,750,750,0
|
|
20240822,144000,10936,750,750,750,750,0
|
|
20240822,143900,10936,750,750,750,750,0
|
|
20240822,143800,10936,750,750,750,750,0
|
|
20240822,143700,10936,750,750,750,750,0
|
|
20240822,143600,10936,750,750,750,750,0
|
|
20240822,143500,10936,750,750,750,750,0
|
|
20240822,143400,10936,750,750,750,750,0
|
|
20240822,143300,10936,750,750,750,750,0
|
|
20240822,143200,10936,750,750,750,750,0
|
|
20240822,143100,10936,750,750,750,750,0
|
|
20240822,143000,10936,750,750,750,750,0
|
|
20240822,142900,10936,750,750,750,750,0
|
|
20240822,142800,10936,750,750,750,750,0
|
|
20240822,142700,10936,750,750,750,750,0
|
|
20240822,142600,10936,750,750,750,750,0
|
|
20240822,142500,10936,750,750,750,750,0
|
|
20240822,142400,10936,750,750,750,750,0
|
|
20240822,142300,10936,750,750,750,750,0
|
|
20240822,142200,10936,750,750,750,750,0
|
|
20240822,142100,10936,750,750,750,750,0
|
|
20240822,142000,10936,750,750,750,750,0
|
|
20240822,141900,10936,750,750,750,750,0
|
|
20240822,141800,10936,750,750,750,750,0
|
|
20240822,141700,10936,750,750,750,750,0
|
|
20240822,141600,10936,750,750,750,750,0
|
|
20240822,141500,10936,750,750,750,750,0
|
|
20240822,141400,10936,750,750,750,750,0
|
|
20240822,141300,10936,750,750,750,750,0
|
|
20240822,141200,10936,750,750,750,750,0
|
|
20240822,141100,10936,750,750,750,750,0
|
|
20240822,141000,10936,750,750,750,750,0
|
|
20240822,140900,10936,750,750,750,750,0
|
|
20240822,140800,10936,750,750,750,750,0
|
|
20240822,140700,10936,750,750,750,750,0
|
|
20240822,140600,10936,750,750,750,750,0
|
|
20240822,140500,10936,750,750,750,750,0
|
|
20240822,140400,10936,750,750,750,750,0
|
|
20240822,140300,10936,750,750,750,750,0
|
|
20240822,140200,10936,750,750,750,750,0
|
|
20240822,140100,10936,750,750,750,750,0
|
|
20240822,140000,10936,750,750,750,750,0
|
|
20240822,135900,10936,750,750,750,750,0
|
|
20240822,135800,10936,750,750,750,750,0
|
|
20240822,135700,10936,750,750,750,750,0
|
|
20240822,135600,10936,750,750,750,750,0
|
|
20240822,135500,10936,750,750,750,750,0
|
|
20240822,135400,10936,750,750,750,750,0
|
|
20240822,135300,10936,750,750,750,750,0
|
|
20240822,135200,10936,750,750,750,750,0
|
|
20240822,135100,10936,750,750,750,750,0
|
|
20240822,135000,10936,750,750,750,750,0
|
|
20240822,134900,10936,750,750,750,750,0
|
|
20240822,134800,10936,750,750,750,750,0
|
|
20240822,134700,10936,750,750,750,750,0
|
|
20240822,134600,10936,750,750,750,750,0
|
|
20240822,134500,10936,750,750,750,750,0
|
|
20240822,134400,10936,750,750,750,750,0
|
|
20240822,134300,10936,750,750,750,750,0
|
|
20240822,134200,10936,750,750,750,750,0
|
|
20240822,134100,10936,750,750,750,750,0
|
|
20240822,134000,10936,750,750,750,750,0
|
|
20240822,133900,10936,750,750,750,750,0
|
|
20240822,133800,10936,750,750,750,750,0
|
|
20240822,133700,10936,750,750,750,750,0
|
|
20240822,133600,10936,750,750,750,750,0
|
|
20240822,133500,10936,750,750,750,750,0
|
|
20240822,133400,10936,750,750,750,750,0
|
|
20240822,133300,10936,750,750,750,750,0
|
|
20240822,133200,10936,750,750,750,750,0
|
|
20240822,133100,10936,750,750,750,750,0
|
|
20240822,133000,10936,750,750,750,750,0
|
|
20240822,132900,10936,750,750,750,750,0
|
|
20240822,132800,10936,750,750,750,750,0
|
|
20240822,132700,10936,750,750,750,750,0
|
|
20240822,132600,10936,750,750,750,750,0
|
|
20240822,132500,10936,750,750,750,750,0
|
|
20240822,132400,10936,750,750,750,750,0
|
|
20240822,132300,10936,750,750,750,750,0
|
|
20240822,132200,10936,750,750,750,750,0
|
|
20240822,132100,10936,750,750,750,750,0
|
|
20240822,132000,10936,750,750,750,750,0
|
|
20240822,131900,10936,750,750,750,750,0
|
|
20240822,131800,10936,750,750,750,750,0
|
|
20240822,131700,10936,750,750,750,750,0
|
|
20240822,131600,10936,750,750,750,750,0
|
|
20240822,131500,10936,750,750,750,750,0
|
|
20240822,131400,10936,750,750,750,750,0
|
|
20240822,131300,10936,750,750,750,750,0
|
|
20240822,131200,10936,750,750,750,750,0
|
|
20240822,131100,10936,750,750,750,750,0
|
|
20240822,131000,10936,750,750,750,750,0
|
|
20240822,130900,10936,750,750,750,750,0
|
|
20240822,130800,10936,750,750,750,750,0
|
|
20240822,130700,10936,750,750,750,750,0
|
|
20240822,130600,10936,750,750,750,750,0
|
|
20240822,130500,10936,750,750,750,750,0
|
|
20240822,130400,10936,750,750,750,750,0
|
|
20240822,130300,10936,750,750,750,750,0
|
|
20240822,130200,10936,750,750,750,750,0
|
|
20240822,130100,10936,750,750,750,750,0
|
|
20240822,130000,10936,750,750,750,750,0
|
|
20240822,125900,10936,750,750,750,750,0
|
|
20240822,125800,10936,750,750,750,750,0
|
|
20240822,125700,10936,750,750,750,750,0
|
|
20240822,125600,10936,750,750,750,750,0
|
|
20240822,125500,10936,750,750,750,750,0
|
|
20240822,125400,10936,750,750,750,750,0
|
|
20240822,125300,10936,750,750,750,750,0
|
|
20240822,125200,10936,750,750,750,750,0
|
|
20240822,125100,10936,750,750,750,750,0
|
|
20240822,125000,10936,750,750,750,750,0
|
|
20240822,124900,10936,750,750,750,750,0
|
|
20240822,124800,10936,750,750,750,750,0
|
|
20240822,124700,10936,750,750,750,750,0
|
|
20240822,124600,10936,750,750,750,750,0
|
|
20240822,124500,10936,750,750,750,750,0
|
|
20240822,124400,10936,750,750,750,750,0
|
|
20240822,124300,10936,750,750,750,750,0
|
|
20240822,124200,10936,750,750,750,750,0
|
|
20240822,124100,10936,750,750,750,750,0
|
|
20240822,124000,10936,750,750,750,750,0
|
|
20240822,123900,10936,750,750,750,750,0
|
|
20240822,123800,10936,750,750,750,750,0
|
|
20240822,123700,10936,750,750,750,750,0
|
|
20240822,123600,10936,750,750,750,750,0
|
|
20240822,123500,10936,750,750,750,750,0
|
|
20240822,123400,10936,750,750,750,750,0
|
|
20240822,123300,10936,750,750,750,750,0
|
|
20240822,123200,10936,750,750,750,750,0
|
|
20240822,123100,10936,750,750,750,750,0
|
|
20240822,123000,10936,750,750,750,750,0
|
|
20240822,122900,10936,750,750,750,750,0
|
|
20240822,122800,10936,750,750,750,750,0
|
|
20240822,122700,10936,750,750,750,750,0
|
|
20240822,122600,10936,750,750,750,750,0
|
|
20240822,122500,10936,750,750,750,750,0
|
|
20240822,122400,10936,750,750,750,750,0
|
|
20240822,122300,10936,750,750,750,750,0
|
|
20240822,122200,10936,750,750,750,750,0
|
|
20240822,122100,10936,750,750,750,750,0
|
|
20240822,122000,10936,750,750,750,750,0
|
|
20240822,121900,10936,750,750,750,750,0
|
|
20240822,121800,10936,750,750,750,750,0
|
|
20240822,121700,10936,750,750,750,750,0
|
|
20240822,121600,10936,750,750,750,750,0
|
|
20240822,121500,10936,750,750,750,750,0
|
|
20240822,121400,10936,750,750,750,750,0
|
|
20240822,121300,10936,750,750,750,750,0
|
|
20240822,121200,10936,750,750,750,750,0
|
|
20240822,121100,10936,750,750,750,750,0
|
|
20240822,121000,10936,750,750,750,750,0
|
|
20240822,120900,10936,750,750,750,750,0
|
|
20240822,120800,10936,750,750,750,750,0
|
|
20240822,120700,10936,750,750,750,750,0
|
|
20240822,120600,10936,750,750,750,750,0
|
|
20240822,120500,10936,750,750,750,750,0
|
|
20240822,120400,10936,750,750,750,750,0
|
|
20240822,120300,10936,750,750,750,750,0
|
|
20240822,120200,10936,750,750,750,750,0
|
|
20240822,120100,10936,750,750,750,750,0
|
|
20240822,120000,10936,750,750,750,750,0
|
|
20240822,115900,10936,750,750,750,750,0
|
|
20240822,115800,10936,750,750,750,750,0
|
|
20240822,115700,10936,750,750,750,750,0
|
|
20240822,115600,10936,750,750,750,750,0
|
|
20240822,115500,10936,750,750,750,750,0
|
|
20240822,115400,10936,750,750,750,750,0
|
|
20240822,115300,10936,750,750,750,750,0
|
|
20240822,115200,10936,750,750,750,750,1
|
|
20240822,115100,10186,661,661,661,661,0
|
|
20240822,115000,10186,661,661,661,661,0
|
|
20240822,114900,10186,661,661,661,661,0
|
|
20240822,114800,10186,661,661,661,661,0
|
|
20240822,114700,10186,661,661,661,661,0
|
|
20240822,114600,10186,661,661,661,661,0
|
|
20240822,114500,10186,661,661,661,661,0
|
|
20240822,114400,10186,661,661,661,661,0
|
|
20240822,114300,10186,661,661,661,661,0
|
|
20240822,114200,10186,661,661,661,661,0
|
|
20240822,114100,10186,661,661,661,661,0
|
|
20240822,114000,10186,661,661,661,661,0
|
|
20240822,113900,10186,661,661,661,661,0
|
|
20240822,113800,10186,661,661,661,661,0
|
|
20240822,113700,10186,661,661,661,661,0
|
|
20240822,113600,10186,661,661,661,661,0
|
|
20240822,113500,10186,661,661,661,661,1
|
|
20240822,113400,9525,750,750,750,750,0
|
|
20240822,113300,9525,750,750,750,750,0
|
|
20240822,113200,9525,750,750,750,750,0
|
|
20240822,113100,9525,750,750,750,750,0
|
|
20240822,113000,9525,750,750,750,750,0
|
|
20240822,112900,9525,750,750,750,750,0
|
|
20240822,112800,9525,750,750,750,750,0
|
|
20240822,112700,9525,750,750,750,750,0
|
|
20240822,112600,9525,750,750,750,750,0
|
|
20240822,112500,9525,750,750,750,750,0
|
|
20240822,112400,9525,750,750,750,750,0
|
|
20240822,112300,9525,750,750,750,750,0
|
|
20240822,112200,9525,750,750,750,750,0
|
|
20240822,112100,9525,750,750,750,750,0
|
|
20240822,112000,9525,750,750,750,750,0
|
|
20240822,111900,9525,750,750,750,750,0
|
|
20240822,111800,9525,750,750,750,750,0
|
|
20240822,111700,9525,750,750,750,750,0
|
|
20240822,111600,9525,750,750,750,750,0
|
|
20240822,111500,9525,750,750,750,750,0
|
|
20240822,111400,9525,750,750,750,750,0
|
|
20240822,111300,9525,750,750,750,750,0
|
|
20240822,111200,9525,750,750,750,750,0
|
|
20240822,111100,9525,750,750,750,750,0
|
|
20240822,111000,9525,750,750,750,750,0
|
|
20240822,110900,9525,750,750,750,750,0
|
|
20240822,110800,9525,750,750,750,750,0
|
|
20240822,110700,9525,750,750,750,750,0
|
|
20240822,110600,9525,750,750,750,750,0
|
|
20240822,110500,9525,750,750,750,750,0
|
|
20240822,110400,9525,750,750,750,750,0
|
|
20240822,110300,9525,750,750,750,750,0
|
|
20240822,110200,9525,750,750,750,750,0
|
|
20240822,110100,9525,750,750,750,750,0
|
|
20240822,110000,9525,750,750,750,750,0
|
|
20240822,105900,9525,750,750,750,750,0
|
|
20240822,105800,9525,750,750,750,750,0
|
|
20240822,105700,9525,750,750,750,750,0
|
|
20240822,105600,9525,750,750,750,750,0
|
|
20240822,105500,9525,750,750,750,750,0
|
|
20240822,105400,9525,750,750,750,750,0
|
|
20240822,105300,9525,750,750,750,750,0
|
|
20240822,105200,9525,750,750,750,750,0
|
|
20240822,105100,9525,750,750,750,750,0
|
|
20240822,105000,9525,750,750,750,750,0
|
|
20240822,104900,9525,750,750,750,750,0
|
|
20240822,104800,9525,750,750,750,750,0
|
|
20240822,104700,9525,750,750,750,750,0
|
|
20240822,104600,9525,750,750,750,750,0
|
|
20240822,104500,9525,750,750,750,750,0
|
|
20240822,104400,9525,750,750,750,750,0
|
|
20240822,104300,9525,750,750,750,750,0
|
|
20240822,104200,9525,750,750,750,750,0
|
|
20240822,104100,9525,750,750,750,750,0
|
|
20240822,104000,9525,750,750,750,750,1
|
|
20240822,103900,8775,661,661,661,661,1
|
|
20240822,103800,8114,770,770,770,770,0
|
|
20240822,103700,8114,770,770,770,770,0
|
|
20240822,103600,8114,770,770,770,770,0
|
|
20240822,103500,8114,770,770,770,770,0
|
|
20240822,103400,8114,770,770,770,770,0
|
|
20240822,103300,8114,770,770,770,770,0
|
|
20240822,103200,8114,770,770,770,770,0
|
|
20240822,103100,8114,770,770,770,770,0
|
|
20240822,103000,8114,770,770,770,770,0
|
|
20240822,102900,8114,770,700,770,700,10
|
|
20240822,102800,654,654,654,654,654,0
|
|
20240822,102700,654,654,654,654,654,0
|
|
20240822,102600,654,654,654,654,654,0
|
|
20240822,102500,654,654,654,654,654,0
|
|
20240822,102400,654,654,654,654,654,0
|
|
20240822,102300,654,654,654,654,654,0
|
|
20240822,102200,654,654,654,654,654,0
|
|
20240822,102100,654,654,654,654,654,0
|
|
20240822,102000,654,654,654,654,654,0
|
|
20240822,101900,654,654,654,654,654,0
|
|
20240822,101800,654,654,654,654,654,0
|
|
20240822,101700,654,654,654,654,654,0
|
|
20240822,101600,654,654,654,654,654,0
|
|
20240822,101500,654,654,654,654,654,0
|
|
20240822,101400,654,654,654,654,654,0
|
|
20240822,101300,654,654,654,654,654,0
|
|
20240822,101200,654,654,654,654,654,0
|
|
20240822,101100,654,654,654,654,654,0
|
|
20240822,101000,654,654,654,654,654,0
|
|
20240822,100900,654,654,654,654,654,0
|
|
20240822,100800,654,654,654,654,654,0
|
|
20240822,100700,654,654,654,654,654,0
|
|
20240822,100600,654,654,654,654,654,0
|
|
20240822,100500,654,654,654,654,654,0
|
|
20240822,100400,654,654,654,654,654,0
|
|
20240822,100300,654,654,654,654,654,0
|
|
20240822,100200,654,654,654,654,654,0
|
|
20240822,100100,654,654,654,654,654,0
|
|
20240822,100000,654,654,654,654,654,0
|
|
20240822,095900,654,654,654,654,654,0
|
|
20240822,095800,654,654,654,654,654,0
|
|
20240822,095700,654,654,654,654,654,0
|
|
20240822,095600,654,654,654,654,654,0
|
|
20240822,095500,654,654,654,654,654,0
|
|
20240822,095400,654,654,654,654,654,0
|
|
20240822,095300,654,654,654,654,654,0
|
|
20240822,095200,654,654,654,654,654,0
|
|
20240822,095100,654,654,654,654,654,0
|
|
20240822,095000,654,654,654,654,654,0
|
|
20240822,094900,654,654,654,654,654,0
|
|
20240822,094800,654,654,654,654,654,0
|
|
20240822,094700,654,654,654,654,654,0
|
|
20240822,094600,654,654,654,654,654,0
|
|
20240822,094500,654,654,654,654,654,0
|
|
20240822,094400,654,654,654,654,654,0
|
|
20240822,094300,654,654,654,654,654,0
|
|
20240822,094200,654,654,654,654,654,0
|
|
20240822,094100,654,654,654,654,654,0
|
|
20240822,094000,654,654,654,654,654,0
|
|
20240822,093900,654,654,654,654,654,0
|
|
20240822,093800,654,654,654,654,654,0
|
|
20240822,093700,654,654,654,654,654,0
|
|
20240822,093600,654,654,654,654,654,0
|
|
20240822,093500,654,654,654,654,654,0
|
|
20240822,093400,654,654,654,654,654,0
|
|
20240822,093300,654,654,654,654,654,0
|
|
20240822,093200,654,654,654,654,654,0
|
|
20240822,093100,654,654,654,654,654,0
|
|
20240822,093000,654,654,654,654,654,0
|
|
20240822,092900,654,654,654,654,654,0
|
|
20240822,092800,654,654,654,654,654,0
|
|
20240822,092700,654,654,654,654,654,0
|
|
20240822,092600,654,654,654,654,654,0
|
|
20240822,092500,654,654,654,654,654,0
|
|
20240822,092400,654,654,654,654,654,0
|
|
20240822,092300,654,654,654,654,654,0
|
|
20240822,092200,654,654,654,654,654,0
|
|
20240822,092100,654,654,654,654,654,0
|
|
20240822,092000,654,654,654,654,654,0
|
|
20240822,091900,654,654,654,654,654,0
|
|
20240822,091800,654,654,654,654,654,0
|
|
20240822,091700,654,654,654,654,654,0
|
|
20240822,091600,654,654,654,654,654,0
|
|
20240822,091500,654,654,654,654,654,0
|
|
20240822,091400,654,654,654,654,654,0
|
|
20240822,091300,654,654,654,654,654,0
|
|
20240822,091200,654,654,654,654,654,0
|
|
20240822,091100,654,654,654,654,654,0
|
|
20240822,091000,654,654,654,654,654,0
|
|
20240822,090900,654,654,654,654,654,0
|
|
20240822,090800,654,654,654,654,654,1
|
|
20240822,090700,0,700,700,700,700,0
|
|
20240822,090600,0,700,700,700,700,0
|
|
20240822,090500,0,700,700,700,700,0
|
|
20240822,090400,0,700,700,700,700,0
|
|
20240822,090300,0,700,700,700,700,0
|
|
20240822,090200,0,700,700,700,700,0
|
|
20240822,090100,0,700,700,700,700,0
|
|
20240822,090000,0,700,700,700,700,0
|