675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,201200,27169,770,770,770,770,18
|
|
20240823,201100,27169,770,770,770,770,0
|
|
20240823,201000,27169,770,770,770,770,0
|
|
20240823,200900,27169,770,770,770,770,0
|
|
20240823,200800,27169,770,770,770,770,0
|
|
20240823,200700,27169,770,770,770,770,0
|
|
20240823,200600,27169,770,770,770,770,0
|
|
20240823,200500,27169,770,770,770,770,0
|
|
20240823,200400,27169,770,770,770,770,0
|
|
20240823,200300,27169,770,770,770,770,0
|
|
20240823,200200,27169,770,770,770,770,0
|
|
20240823,200100,27169,770,770,770,770,0
|
|
20240823,200000,27169,770,770,770,770,0
|
|
20240823,195900,27169,770,770,770,770,0
|
|
20240823,195800,27169,770,770,770,770,0
|
|
20240823,195700,27169,770,770,770,770,0
|
|
20240823,195600,27169,770,770,770,770,0
|
|
20240823,195500,27169,770,770,770,770,0
|
|
20240823,195400,27169,770,770,770,770,0
|
|
20240823,195300,27169,770,770,770,770,0
|
|
20240823,195200,27169,770,770,770,770,0
|
|
20240823,195100,27169,770,770,770,770,0
|
|
20240823,195000,27169,770,770,770,770,0
|
|
20240823,194900,27169,770,770,770,770,0
|
|
20240823,194800,27169,770,770,770,770,0
|
|
20240823,194700,27169,770,770,770,770,0
|
|
20240823,194600,27169,770,770,770,770,0
|
|
20240823,194500,27169,770,770,770,770,0
|
|
20240823,194400,27169,770,770,770,770,0
|
|
20240823,194300,27169,770,770,770,770,0
|
|
20240823,194200,27169,770,770,770,770,18
|
|
20240823,194100,27169,770,770,770,770,0
|
|
20240823,194000,27169,770,770,770,770,0
|
|
20240823,193900,27169,770,770,770,770,0
|
|
20240823,193800,27169,770,770,770,770,0
|
|
20240823,193700,27169,770,770,770,770,0
|
|
20240823,193600,27169,770,770,770,770,0
|
|
20240823,193500,27169,770,770,770,770,0
|
|
20240823,193400,27169,770,770,770,770,0
|
|
20240823,193300,27169,770,770,770,770,0
|
|
20240823,193200,27169,770,770,770,770,0
|
|
20240823,193100,27169,770,770,770,770,0
|
|
20240823,193000,27169,770,770,770,770,0
|
|
20240823,192900,27169,770,770,770,770,0
|
|
20240823,192800,27169,770,770,770,770,0
|
|
20240823,192700,27169,770,770,770,770,0
|
|
20240823,192600,27169,770,770,770,770,0
|
|
20240823,192500,27169,770,770,770,770,0
|
|
20240823,192400,27169,770,770,770,770,0
|
|
20240823,192300,27169,770,770,770,770,0
|
|
20240823,192200,27169,770,770,770,770,0
|
|
20240823,192100,27169,770,770,770,770,0
|
|
20240823,192000,27169,770,770,770,770,0
|
|
20240823,191900,27169,770,770,770,770,0
|
|
20240823,191800,27169,770,770,770,770,0
|
|
20240823,191700,27169,770,770,770,770,0
|
|
20240823,191600,27169,770,770,770,770,0
|
|
20240823,191500,27169,770,770,770,770,0
|
|
20240823,191400,27169,770,770,770,770,0
|
|
20240823,191300,27169,770,770,770,770,0
|
|
20240823,191200,27169,770,770,770,770,18
|
|
20240823,191100,27169,770,770,770,770,0
|
|
20240823,191000,27169,770,770,770,770,0
|
|
20240823,190900,27169,770,770,770,770,0
|
|
20240823,190800,27169,770,770,770,770,0
|
|
20240823,190700,27169,770,770,770,770,0
|
|
20240823,190600,27169,770,770,770,770,0
|
|
20240823,190500,27169,770,770,770,770,0
|
|
20240823,190400,27169,770,770,770,770,0
|
|
20240823,190300,27169,770,770,770,770,0
|
|
20240823,190200,27169,770,770,770,770,0
|
|
20240823,190100,27169,770,770,770,770,0
|
|
20240823,190000,27169,770,770,770,770,0
|
|
20240823,185900,27169,770,770,770,770,0
|
|
20240823,185800,27169,770,770,770,770,0
|
|
20240823,185700,27169,770,770,770,770,0
|
|
20240823,185600,27169,770,770,770,770,0
|
|
20240823,185500,27169,770,770,770,770,0
|
|
20240823,185400,27169,770,770,770,770,0
|
|
20240823,185300,27169,770,770,770,770,0
|
|
20240823,185200,27169,770,770,770,770,0
|
|
20240823,185100,27169,770,770,770,770,0
|
|
20240823,185000,27169,770,770,770,770,0
|
|
20240823,184900,27169,770,770,770,770,0
|
|
20240823,184800,27169,770,770,770,770,0
|
|
20240823,184700,27169,770,770,770,770,0
|
|
20240823,184600,27169,770,770,770,770,0
|
|
20240823,184500,27169,770,770,770,770,0
|
|
20240823,184400,27169,770,770,770,770,0
|
|
20240823,184300,27169,770,770,770,770,0
|
|
20240823,184200,27169,770,770,770,770,18
|
|
20240823,184100,27169,770,770,770,770,0
|
|
20240823,184000,27169,770,770,770,770,0
|
|
20240823,183900,27169,770,770,770,770,0
|
|
20240823,183800,27169,770,770,770,770,0
|
|
20240823,183700,27169,770,770,770,770,0
|
|
20240823,183600,27169,770,770,770,770,0
|
|
20240823,183500,27169,770,770,770,770,0
|
|
20240823,183400,27169,770,770,770,770,0
|
|
20240823,183300,27169,770,770,770,770,0
|
|
20240823,183200,27169,770,770,770,770,0
|
|
20240823,183100,27169,770,770,770,770,0
|
|
20240823,183000,27169,770,770,770,770,0
|
|
20240823,182900,27169,770,770,770,770,0
|
|
20240823,182800,27169,770,770,770,770,0
|
|
20240823,182700,27169,770,770,770,770,0
|
|
20240823,182600,27169,770,770,770,770,0
|
|
20240823,182500,27169,770,770,770,770,0
|
|
20240823,182400,27169,770,770,770,770,0
|
|
20240823,182300,27169,770,770,770,770,0
|
|
20240823,182200,27169,770,770,770,770,0
|
|
20240823,182100,27169,770,770,770,770,0
|
|
20240823,182000,27169,770,770,770,770,0
|
|
20240823,181900,27169,770,770,770,770,0
|
|
20240823,181800,27169,770,770,770,770,0
|
|
20240823,181700,27169,770,770,770,770,0
|
|
20240823,181600,27169,770,770,770,770,0
|
|
20240823,181500,27169,770,770,770,770,0
|
|
20240823,181400,27169,770,770,770,770,0
|
|
20240823,181300,27169,770,770,770,770,0
|
|
20240823,181200,27169,770,770,770,770,18
|
|
20240823,181100,27169,770,770,770,770,0
|
|
20240823,181000,27169,770,770,770,770,0
|
|
20240823,180900,27169,770,770,770,770,0
|
|
20240823,180800,27169,770,770,770,770,0
|
|
20240823,180700,27169,770,770,770,770,0
|
|
20240823,180600,27169,770,770,770,770,0
|
|
20240823,180500,27169,770,770,770,770,0
|
|
20240823,180400,27169,770,770,770,770,0
|
|
20240823,180300,27169,770,770,770,770,0
|
|
20240823,180200,27169,770,770,770,770,0
|
|
20240823,180100,27169,770,770,770,770,0
|
|
20240823,180000,27169,770,770,770,770,0
|
|
20240823,175900,27169,770,770,770,770,0
|
|
20240823,175800,27169,770,770,770,770,0
|
|
20240823,175700,27169,770,770,770,770,0
|
|
20240823,175600,27169,770,770,770,770,0
|
|
20240823,175500,27169,770,770,770,770,0
|
|
20240823,175400,27169,770,770,770,770,0
|
|
20240823,175300,27169,770,770,770,770,0
|
|
20240823,175200,27169,770,770,770,770,0
|
|
20240823,175100,27169,770,770,770,770,0
|
|
20240823,175000,27169,770,770,770,770,0
|
|
20240823,174900,27169,770,770,770,770,0
|
|
20240823,174800,27169,770,770,770,770,0
|
|
20240823,174700,27169,770,770,770,770,0
|
|
20240823,174600,27169,770,770,770,770,0
|
|
20240823,174500,27169,770,770,770,770,0
|
|
20240823,174400,27169,770,770,770,770,0
|
|
20240823,174300,27169,770,770,770,770,0
|
|
20240823,174200,27169,770,770,770,770,18
|
|
20240823,174100,27169,770,770,770,770,0
|
|
20240823,174000,27169,770,770,770,770,0
|
|
20240823,173900,27169,770,770,770,770,0
|
|
20240823,173800,27169,770,770,770,770,0
|
|
20240823,173700,27169,770,770,770,770,0
|
|
20240823,173600,27169,770,770,770,770,0
|
|
20240823,173500,27169,770,770,770,770,0
|
|
20240823,173400,27169,770,770,770,770,0
|
|
20240823,173300,27169,770,770,770,770,0
|
|
20240823,173200,27169,770,770,770,770,0
|
|
20240823,173100,27169,770,770,770,770,0
|
|
20240823,173000,27169,770,770,770,770,0
|
|
20240823,172900,27169,770,770,770,770,0
|
|
20240823,172800,27169,770,770,770,770,0
|
|
20240823,172700,27169,770,770,770,770,0
|
|
20240823,172600,27169,770,770,770,770,0
|
|
20240823,172500,27169,770,770,770,770,0
|
|
20240823,172400,27169,770,770,770,770,0
|
|
20240823,172300,27169,770,770,770,770,0
|
|
20240823,172200,27169,770,770,770,770,0
|
|
20240823,172100,27169,770,770,770,770,0
|
|
20240823,172000,27169,770,770,770,770,0
|
|
20240823,171900,27169,770,770,770,770,0
|
|
20240823,171800,27169,770,770,770,770,0
|
|
20240823,171700,27169,770,770,770,770,0
|
|
20240823,171600,27169,770,770,770,770,0
|
|
20240823,171500,27169,770,770,770,770,0
|
|
20240823,171400,27169,770,770,770,770,0
|
|
20240823,171300,27169,770,770,770,770,0
|
|
20240823,171200,27169,770,770,770,770,18
|
|
20240823,171100,27169,770,770,770,770,0
|
|
20240823,171000,27169,770,770,770,770,0
|
|
20240823,170900,27169,770,770,770,770,0
|
|
20240823,170800,27169,770,770,770,770,0
|
|
20240823,170700,27169,770,770,770,770,0
|
|
20240823,170600,27169,770,770,770,770,0
|
|
20240823,170500,27169,770,770,770,770,0
|
|
20240823,170400,27169,770,770,770,770,0
|
|
20240823,170300,27169,770,770,770,770,0
|
|
20240823,170200,27169,770,770,770,770,0
|
|
20240823,170100,27169,770,770,770,770,0
|
|
20240823,170000,27169,770,770,770,770,0
|
|
20240823,165900,27169,770,770,770,770,0
|
|
20240823,165800,27169,770,770,770,770,0
|
|
20240823,165700,27169,770,770,770,770,0
|
|
20240823,165600,27169,770,770,770,770,0
|
|
20240823,165500,27169,770,770,770,770,0
|
|
20240823,165400,27169,770,770,770,770,0
|
|
20240823,165300,27169,770,770,770,770,0
|
|
20240823,165200,27169,770,770,770,770,0
|
|
20240823,165100,27169,770,770,770,770,0
|
|
20240823,165000,27169,770,770,770,770,0
|
|
20240823,164900,27169,770,770,770,770,0
|
|
20240823,164800,27169,770,770,770,770,0
|
|
20240823,164700,27169,770,770,770,770,0
|
|
20240823,164600,27169,770,770,770,770,0
|
|
20240823,164500,27169,770,770,770,770,0
|
|
20240823,164400,27169,770,770,770,770,0
|
|
20240823,164300,27169,770,770,770,770,0
|
|
20240823,164200,27169,770,770,770,770,18
|
|
20240823,164100,27169,770,770,770,770,0
|
|
20240823,164000,27169,770,770,770,770,0
|
|
20240823,163900,27169,770,770,770,770,0
|
|
20240823,163800,27169,770,770,770,770,0
|
|
20240823,163700,27169,770,770,770,770,0
|
|
20240823,163600,27169,770,770,770,770,0
|
|
20240823,163500,27169,770,770,770,770,0
|
|
20240823,163400,27169,770,770,770,770,0
|
|
20240823,163300,27169,770,770,770,770,0
|
|
20240823,163200,27169,770,770,770,770,0
|
|
20240823,163100,27169,770,770,770,770,0
|
|
20240823,163000,27169,770,770,770,770,0
|
|
20240823,162900,27169,770,770,770,770,0
|
|
20240823,162800,27169,770,770,770,770,0
|
|
20240823,162700,27169,770,770,770,770,0
|
|
20240823,162600,27169,770,770,770,770,0
|
|
20240823,162500,27169,770,770,770,770,0
|
|
20240823,162400,27169,770,770,770,770,0
|
|
20240823,162300,27169,770,770,770,770,0
|
|
20240823,162200,27169,770,770,770,770,0
|
|
20240823,162100,27169,770,770,770,770,0
|
|
20240823,162000,27169,770,770,770,770,0
|
|
20240823,161900,27169,770,770,770,770,0
|
|
20240823,161800,27169,770,770,770,770,0
|
|
20240823,161700,27169,770,770,770,770,0
|
|
20240823,161600,27169,770,770,770,770,0
|
|
20240823,161500,27169,770,770,770,770,0
|
|
20240823,161400,27169,770,770,770,770,0
|
|
20240823,161300,27169,770,770,770,770,0
|
|
20240823,161200,27169,770,770,770,770,18
|
|
20240823,161100,27169,770,770,770,770,0
|
|
20240823,161000,27169,770,770,770,770,0
|
|
20240823,160900,27169,770,770,770,770,0
|
|
20240823,160800,27169,770,770,770,770,0
|
|
20240823,160700,27169,770,770,770,770,0
|
|
20240823,160600,27169,770,770,770,770,0
|
|
20240823,160500,27169,770,770,770,770,0
|
|
20240823,160400,27169,770,770,770,770,0
|
|
20240823,160300,27169,770,770,770,770,0
|
|
20240823,160200,27169,770,770,770,770,0
|
|
20240823,160100,27169,770,770,770,770,0
|
|
20240823,160000,27169,770,770,770,770,0
|
|
20240823,155900,27169,770,770,770,770,0
|
|
20240823,155800,27169,770,770,770,770,0
|
|
20240823,155700,27169,770,770,770,770,0
|
|
20240823,155600,27169,770,770,770,770,0
|
|
20240823,155500,27169,770,770,770,770,0
|
|
20240823,155400,27169,770,770,770,770,0
|
|
20240823,155300,27169,770,770,770,770,0
|
|
20240823,155200,27169,770,770,770,770,0
|
|
20240823,155100,27169,770,770,770,770,0
|
|
20240823,155000,27169,770,770,770,770,0
|
|
20240823,154900,27169,770,770,770,770,0
|
|
20240823,154800,27169,770,770,770,770,0
|
|
20240823,154700,27169,770,770,770,770,0
|
|
20240823,154600,27169,770,770,770,770,0
|
|
20240823,154500,27169,770,770,770,770,0
|
|
20240823,154400,27169,770,770,770,770,0
|
|
20240823,154300,27169,770,770,770,770,0
|
|
20240823,154200,27169,770,770,770,770,18
|
|
20240823,154100,27169,770,770,770,770,0
|
|
20240823,154000,27169,770,770,770,770,0
|
|
20240823,153900,27169,770,770,770,770,0
|
|
20240823,153800,27169,770,770,770,770,0
|
|
20240823,153700,27169,770,770,770,770,0
|
|
20240823,153600,27169,770,770,770,770,0
|
|
20240823,153500,27169,770,770,770,770,0
|
|
20240823,153400,27169,770,770,770,770,0
|
|
20240823,153300,27169,770,770,770,770,0
|
|
20240823,153200,27169,770,770,770,770,0
|
|
20240823,153100,27169,770,770,770,770,0
|
|
20240823,153000,27169,770,770,770,770,18
|
|
20240823,152900,13309,667,667,667,667,0
|
|
20240823,152800,13309,667,667,667,667,0
|
|
20240823,152700,13309,667,667,667,667,0
|
|
20240823,152600,13309,667,667,667,667,0
|
|
20240823,152500,13309,667,667,667,667,0
|
|
20240823,152400,13309,667,667,667,667,0
|
|
20240823,152300,13309,667,667,667,667,0
|
|
20240823,152200,13309,667,667,667,667,0
|
|
20240823,152100,13309,667,667,667,667,0
|
|
20240823,152000,13309,667,667,667,667,0
|
|
20240823,151900,13309,667,667,667,667,0
|
|
20240823,151800,13309,667,667,667,667,0
|
|
20240823,151700,13309,667,667,667,667,0
|
|
20240823,151600,13309,667,667,667,667,0
|
|
20240823,151500,13309,667,667,667,667,0
|
|
20240823,151400,13309,667,667,667,667,0
|
|
20240823,151300,13309,667,667,667,667,0
|
|
20240823,151200,13309,667,667,667,667,0
|
|
20240823,151100,13309,667,667,667,667,0
|
|
20240823,151000,13309,667,667,667,667,0
|
|
20240823,150900,13309,667,667,667,667,1
|
|
20240823,150800,12642,770,770,770,770,0
|
|
20240823,150700,12642,770,770,770,770,0
|
|
20240823,150600,12642,770,770,770,770,0
|
|
20240823,150500,12642,770,770,770,770,0
|
|
20240823,150400,12642,770,770,770,770,0
|
|
20240823,150300,12642,770,770,770,770,0
|
|
20240823,150200,12642,770,770,770,770,0
|
|
20240823,150100,12642,770,770,770,770,0
|
|
20240823,150000,12642,770,770,770,770,0
|
|
20240823,145900,12642,770,770,770,770,0
|
|
20240823,145800,12642,770,770,770,770,0
|
|
20240823,145700,12642,770,770,770,770,0
|
|
20240823,145600,12642,770,770,770,770,0
|
|
20240823,145500,12642,770,770,770,770,0
|
|
20240823,145400,12642,770,770,770,770,0
|
|
20240823,145300,12642,770,770,770,770,0
|
|
20240823,145200,12642,770,770,770,770,1
|
|
20240823,145100,11872,750,750,750,750,0
|
|
20240823,145000,11872,750,750,750,750,0
|
|
20240823,144900,11872,750,750,750,750,0
|
|
20240823,144800,11872,750,750,750,750,0
|
|
20240823,144700,11872,750,750,750,750,0
|
|
20240823,144600,11872,750,750,750,750,0
|
|
20240823,144500,11872,750,750,750,750,0
|
|
20240823,144400,11872,750,750,750,750,0
|
|
20240823,144300,11872,750,750,750,750,0
|
|
20240823,144200,11872,750,750,750,750,0
|
|
20240823,144100,11872,750,750,750,750,0
|
|
20240823,144000,11872,750,750,750,750,0
|
|
20240823,143900,11872,750,750,750,750,0
|
|
20240823,143800,11872,750,750,750,750,0
|
|
20240823,143700,11872,750,750,750,750,0
|
|
20240823,143600,11872,750,750,750,750,0
|
|
20240823,143500,11872,750,750,750,750,0
|
|
20240823,143400,11872,750,750,750,750,0
|
|
20240823,143300,11872,750,750,750,750,0
|
|
20240823,143200,11872,750,750,750,750,0
|
|
20240823,143100,11872,750,750,750,750,0
|
|
20240823,143000,11872,750,750,750,750,0
|
|
20240823,142900,11872,750,750,750,750,0
|
|
20240823,142800,11872,750,750,750,750,0
|
|
20240823,142700,11872,750,750,750,750,0
|
|
20240823,142600,11872,750,750,750,750,0
|
|
20240823,142500,11872,750,750,750,750,0
|
|
20240823,142400,11872,750,750,750,750,0
|
|
20240823,142300,11872,750,750,750,750,0
|
|
20240823,142200,11872,750,750,750,750,0
|
|
20240823,142100,11872,750,750,750,750,0
|
|
20240823,142000,11872,750,750,750,750,0
|
|
20240823,141900,11872,750,750,750,750,0
|
|
20240823,141800,11872,750,750,750,750,0
|
|
20240823,141700,11872,750,750,750,750,0
|
|
20240823,141600,11872,750,750,750,750,0
|
|
20240823,141500,11872,750,750,750,750,0
|
|
20240823,141400,11872,750,750,750,750,0
|
|
20240823,141300,11872,750,750,750,750,0
|
|
20240823,141200,11872,750,750,750,750,0
|
|
20240823,141100,11872,750,750,750,750,0
|
|
20240823,141000,11872,750,750,750,750,0
|
|
20240823,140900,11872,750,750,750,750,0
|
|
20240823,140800,11872,750,750,750,750,0
|
|
20240823,140700,11872,750,750,750,750,0
|
|
20240823,140600,11872,750,750,750,750,0
|
|
20240823,140500,11872,750,750,750,750,0
|
|
20240823,140400,11872,750,750,750,750,0
|
|
20240823,140300,11872,750,750,750,750,0
|
|
20240823,140200,11872,750,750,750,750,0
|
|
20240823,140100,11872,750,750,750,750,0
|
|
20240823,140000,11872,750,750,750,750,0
|
|
20240823,135900,11872,750,750,750,750,0
|
|
20240823,135800,11872,750,750,750,750,0
|
|
20240823,135700,11872,750,750,750,750,0
|
|
20240823,135600,11872,750,750,750,750,0
|
|
20240823,135500,11872,750,750,750,750,0
|
|
20240823,135400,11872,750,750,750,750,0
|
|
20240823,135300,11872,750,750,750,750,0
|
|
20240823,135200,11872,750,750,750,750,0
|
|
20240823,135100,11872,750,750,750,750,0
|
|
20240823,135000,11872,750,750,750,750,0
|
|
20240823,134900,11872,750,750,750,750,0
|
|
20240823,134800,11872,750,750,750,750,0
|
|
20240823,134700,11872,750,750,750,750,0
|
|
20240823,134600,11872,750,750,750,750,0
|
|
20240823,134500,11872,750,750,750,750,0
|
|
20240823,134400,11872,750,750,750,750,0
|
|
20240823,134300,11872,750,750,750,750,0
|
|
20240823,134200,11872,750,750,750,750,0
|
|
20240823,134100,11872,750,750,750,750,0
|
|
20240823,134000,11872,750,750,750,750,0
|
|
20240823,133900,11872,750,750,750,750,0
|
|
20240823,133800,11872,750,750,750,750,0
|
|
20240823,133700,11872,750,750,750,750,0
|
|
20240823,133600,11872,750,750,750,750,0
|
|
20240823,133500,11872,750,750,750,750,0
|
|
20240823,133400,11872,750,750,750,750,0
|
|
20240823,133300,11872,750,750,750,750,0
|
|
20240823,133200,11872,750,750,750,750,0
|
|
20240823,133100,11872,750,750,750,750,0
|
|
20240823,133000,11872,750,750,750,750,0
|
|
20240823,132900,11872,750,750,750,750,0
|
|
20240823,132800,11872,750,750,750,750,0
|
|
20240823,132700,11872,750,750,750,750,0
|
|
20240823,132600,11872,750,750,750,750,0
|
|
20240823,132500,11872,750,750,750,750,0
|
|
20240823,132400,11872,750,750,750,750,0
|
|
20240823,132300,11872,750,750,750,750,0
|
|
20240823,132200,11872,750,750,750,750,0
|
|
20240823,132100,11872,750,750,750,750,0
|
|
20240823,132000,11872,750,750,750,750,0
|
|
20240823,131900,11872,750,750,750,750,0
|
|
20240823,131800,11872,750,750,750,750,0
|
|
20240823,131700,11872,750,750,750,750,0
|
|
20240823,131600,11872,750,750,750,750,0
|
|
20240823,131500,11872,750,750,750,750,0
|
|
20240823,131400,11872,750,750,750,750,0
|
|
20240823,131300,11872,750,750,750,750,0
|
|
20240823,131200,11872,750,750,750,750,0
|
|
20240823,131100,11872,750,750,750,750,0
|
|
20240823,131000,11872,750,750,750,750,0
|
|
20240823,130900,11872,750,750,750,750,0
|
|
20240823,130800,11872,750,750,750,750,0
|
|
20240823,130700,11872,750,750,750,750,0
|
|
20240823,130600,11872,750,750,750,750,0
|
|
20240823,130500,11872,750,750,750,750,0
|
|
20240823,130400,11872,750,750,750,750,0
|
|
20240823,130300,11872,750,750,750,750,5
|
|
20240823,130200,8122,663,663,663,663,0
|
|
20240823,130100,8122,663,663,663,663,0
|
|
20240823,130000,8122,663,663,663,663,1
|
|
20240823,125900,7459,770,770,770,770,0
|
|
20240823,125800,7459,770,770,770,770,0
|
|
20240823,125700,7459,770,770,770,770,0
|
|
20240823,125600,7459,770,770,770,770,0
|
|
20240823,125500,7459,770,770,770,770,0
|
|
20240823,125400,7459,770,770,770,770,0
|
|
20240823,125300,7459,770,770,770,770,0
|
|
20240823,125200,7459,770,770,770,770,0
|
|
20240823,125100,7459,770,770,770,770,0
|
|
20240823,125000,7459,770,770,770,770,0
|
|
20240823,124900,7459,770,770,770,770,0
|
|
20240823,124800,7459,770,770,770,770,0
|
|
20240823,124700,7459,770,770,770,770,0
|
|
20240823,124600,7459,770,770,770,770,0
|
|
20240823,124500,7459,770,770,770,770,0
|
|
20240823,124400,7459,770,770,770,770,0
|
|
20240823,124300,7459,770,770,770,770,0
|
|
20240823,124200,7459,770,770,770,770,0
|
|
20240823,124100,7459,770,770,770,770,0
|
|
20240823,124000,7459,770,770,770,770,0
|
|
20240823,123900,7459,770,770,770,770,0
|
|
20240823,123800,7459,770,770,770,770,0
|
|
20240823,123700,7459,770,770,770,770,0
|
|
20240823,123600,7459,770,770,770,770,0
|
|
20240823,123500,7459,770,770,770,770,0
|
|
20240823,123400,7459,770,770,770,770,0
|
|
20240823,123300,7459,770,770,770,770,0
|
|
20240823,123200,7459,770,770,770,770,0
|
|
20240823,123100,7459,770,770,770,770,0
|
|
20240823,123000,7459,770,770,770,770,0
|
|
20240823,122900,7459,770,770,770,770,0
|
|
20240823,122800,7459,770,770,770,770,0
|
|
20240823,122700,7459,770,770,770,770,0
|
|
20240823,122600,7459,770,770,770,770,0
|
|
20240823,122500,7459,770,770,770,770,0
|
|
20240823,122400,7459,770,770,770,770,0
|
|
20240823,122300,7459,770,770,770,770,0
|
|
20240823,122200,7459,770,770,770,770,0
|
|
20240823,122100,7459,770,770,770,770,0
|
|
20240823,122000,7459,770,770,770,770,0
|
|
20240823,121900,7459,770,770,770,770,0
|
|
20240823,121800,7459,770,770,770,770,0
|
|
20240823,121700,7459,770,770,770,770,0
|
|
20240823,121600,7459,770,770,770,770,0
|
|
20240823,121500,7459,770,770,770,770,0
|
|
20240823,121400,7459,770,770,770,770,0
|
|
20240823,121300,7459,770,770,770,770,0
|
|
20240823,121200,7459,770,770,770,770,0
|
|
20240823,121100,7459,770,770,770,770,0
|
|
20240823,121000,7459,770,770,770,770,0
|
|
20240823,120900,7459,770,770,770,770,0
|
|
20240823,120800,7459,770,770,770,770,0
|
|
20240823,120700,7459,770,770,770,770,0
|
|
20240823,120600,7459,770,770,770,770,0
|
|
20240823,120500,7459,770,770,770,770,0
|
|
20240823,120400,7459,770,770,770,770,0
|
|
20240823,120300,7459,770,770,770,770,0
|
|
20240823,120200,7459,770,770,770,770,0
|
|
20240823,120100,7459,770,770,770,770,0
|
|
20240823,120000,7459,770,770,770,770,0
|
|
20240823,115900,7459,770,770,770,770,0
|
|
20240823,115800,7459,770,770,770,770,0
|
|
20240823,115700,7459,770,770,770,770,0
|
|
20240823,115600,7459,770,770,770,770,0
|
|
20240823,115500,7459,770,770,770,770,0
|
|
20240823,115400,7459,770,770,770,770,0
|
|
20240823,115300,7459,770,770,770,770,0
|
|
20240823,115200,7459,770,770,770,770,0
|
|
20240823,115100,7459,770,770,770,770,0
|
|
20240823,115000,7459,770,770,770,770,0
|
|
20240823,114900,7459,770,770,770,770,0
|
|
20240823,114800,7459,770,770,770,770,0
|
|
20240823,114700,7459,770,770,770,770,0
|
|
20240823,114600,7459,770,770,770,770,0
|
|
20240823,114500,7459,770,770,770,770,0
|
|
20240823,114400,7459,770,770,770,770,0
|
|
20240823,114300,7459,770,770,770,770,0
|
|
20240823,114200,7459,770,770,770,770,0
|
|
20240823,114100,7459,770,770,770,770,0
|
|
20240823,114000,7459,770,770,770,770,0
|
|
20240823,113900,7459,770,770,770,770,0
|
|
20240823,113800,7459,770,770,770,770,0
|
|
20240823,113700,7459,770,770,770,770,0
|
|
20240823,113600,7459,770,770,770,770,0
|
|
20240823,113500,7459,770,770,770,770,0
|
|
20240823,113400,7459,770,770,770,770,0
|
|
20240823,113300,7459,770,770,770,770,0
|
|
20240823,113200,7459,770,770,770,770,0
|
|
20240823,113100,7459,770,770,770,770,0
|
|
20240823,113000,7459,770,770,770,770,0
|
|
20240823,112900,7459,770,770,770,770,0
|
|
20240823,112800,7459,770,770,770,770,0
|
|
20240823,112700,7459,770,770,770,770,0
|
|
20240823,112600,7459,770,770,770,770,0
|
|
20240823,112500,7459,770,770,770,770,0
|
|
20240823,112400,7459,770,770,770,770,0
|
|
20240823,112300,7459,770,770,770,770,0
|
|
20240823,112200,7459,770,770,770,770,0
|
|
20240823,112100,7459,770,770,770,770,0
|
|
20240823,112000,7459,770,770,770,770,0
|
|
20240823,111900,7459,770,770,770,770,0
|
|
20240823,111800,7459,770,770,770,770,0
|
|
20240823,111700,7459,770,770,770,770,0
|
|
20240823,111600,7459,770,770,770,770,0
|
|
20240823,111500,7459,770,770,770,770,0
|
|
20240823,111400,7459,770,770,770,770,0
|
|
20240823,111300,7459,770,770,770,770,0
|
|
20240823,111200,7459,770,770,770,770,0
|
|
20240823,111100,7459,770,770,770,770,0
|
|
20240823,111000,7459,770,770,770,770,0
|
|
20240823,110900,7459,770,770,770,770,0
|
|
20240823,110800,7459,770,770,770,770,0
|
|
20240823,110700,7459,770,770,770,770,0
|
|
20240823,110600,7459,770,750,770,750,8
|
|
20240823,110500,1439,660,660,660,660,0
|
|
20240823,110400,1439,660,660,660,660,0
|
|
20240823,110300,1439,660,660,660,660,0
|
|
20240823,110200,1439,660,660,660,660,0
|
|
20240823,110100,1439,660,660,660,660,0
|
|
20240823,110000,1439,660,660,660,660,0
|
|
20240823,105900,1439,660,660,660,660,0
|
|
20240823,105800,1439,660,660,660,660,0
|
|
20240823,105700,1439,660,660,660,660,0
|
|
20240823,105600,1439,660,660,660,660,0
|
|
20240823,105500,1439,660,660,660,660,0
|
|
20240823,105400,1439,660,660,660,660,0
|
|
20240823,105300,1439,660,660,660,660,0
|
|
20240823,105200,1439,660,660,660,660,0
|
|
20240823,105100,1439,660,660,660,660,0
|
|
20240823,105000,1439,660,660,660,660,0
|
|
20240823,104900,1439,660,660,660,660,0
|
|
20240823,104800,1439,660,660,660,660,0
|
|
20240823,104700,1439,660,660,660,660,0
|
|
20240823,104600,1439,660,660,660,660,0
|
|
20240823,104500,1439,660,660,660,660,0
|
|
20240823,104400,1439,660,660,660,660,0
|
|
20240823,104300,1439,660,660,660,660,0
|
|
20240823,104200,1439,660,660,660,660,0
|
|
20240823,104100,1439,660,660,660,660,0
|
|
20240823,104000,1439,660,660,660,660,0
|
|
20240823,103900,1439,660,660,660,660,0
|
|
20240823,103800,1439,660,660,660,660,0
|
|
20240823,103700,1439,660,660,660,660,0
|
|
20240823,103600,1439,660,660,660,660,0
|
|
20240823,103500,1439,660,660,660,660,0
|
|
20240823,103400,1439,660,660,660,660,0
|
|
20240823,103300,1439,660,660,660,660,0
|
|
20240823,103200,1439,660,660,660,660,0
|
|
20240823,103100,1439,660,660,660,660,0
|
|
20240823,103000,1439,660,660,660,660,0
|
|
20240823,102900,1439,660,660,660,660,0
|
|
20240823,102800,1439,660,660,660,660,0
|
|
20240823,102700,1439,660,660,660,660,0
|
|
20240823,102600,1439,660,660,660,660,0
|
|
20240823,102500,1439,660,660,660,660,0
|
|
20240823,102400,1439,660,660,660,660,0
|
|
20240823,102300,1439,660,660,660,660,0
|
|
20240823,102200,1439,660,660,660,660,0
|
|
20240823,102100,1439,660,660,660,660,0
|
|
20240823,102000,1439,660,660,660,660,0
|
|
20240823,101900,1439,660,660,660,660,0
|
|
20240823,101800,1439,660,660,660,660,0
|
|
20240823,101700,1439,660,660,660,660,0
|
|
20240823,101600,1439,660,660,660,660,0
|
|
20240823,101500,1439,660,660,660,660,0
|
|
20240823,101400,1439,660,660,660,660,0
|
|
20240823,101300,1439,660,660,660,660,0
|
|
20240823,101200,1439,660,660,660,660,0
|
|
20240823,101100,1439,660,660,660,660,0
|
|
20240823,101000,1439,660,660,660,660,0
|
|
20240823,100900,1439,660,660,660,660,0
|
|
20240823,100800,1439,660,660,660,660,0
|
|
20240823,100700,1439,660,660,660,660,0
|
|
20240823,100600,1439,660,660,660,660,0
|
|
20240823,100500,1439,660,660,660,660,0
|
|
20240823,100400,1439,660,660,660,660,0
|
|
20240823,100300,1439,660,660,660,660,0
|
|
20240823,100200,1439,660,660,660,660,0
|
|
20240823,100100,1439,660,660,660,660,1
|
|
20240823,100000,779,779,779,779,779,0
|
|
20240823,095900,779,779,779,779,779,0
|
|
20240823,095800,779,779,779,779,779,0
|
|
20240823,095700,779,779,779,779,779,0
|
|
20240823,095600,779,779,779,779,779,0
|
|
20240823,095500,779,779,779,779,779,0
|
|
20240823,095400,779,779,779,779,779,0
|
|
20240823,095300,779,779,779,779,779,0
|
|
20240823,095200,779,779,779,779,779,0
|
|
20240823,095100,779,779,779,779,779,0
|
|
20240823,095000,779,779,779,779,779,0
|
|
20240823,094900,779,779,779,779,779,0
|
|
20240823,094800,779,779,779,779,779,0
|
|
20240823,094700,779,779,779,779,779,0
|
|
20240823,094600,779,779,779,779,779,0
|
|
20240823,094500,779,779,779,779,779,0
|
|
20240823,094400,779,779,779,779,779,0
|
|
20240823,094300,779,779,779,779,779,0
|
|
20240823,094200,779,779,779,779,779,0
|
|
20240823,094100,779,779,779,779,779,0
|
|
20240823,094000,779,779,779,779,779,0
|
|
20240823,093900,779,779,779,779,779,0
|
|
20240823,093800,779,779,779,779,779,0
|
|
20240823,093700,779,779,779,779,779,0
|
|
20240823,093600,779,779,779,779,779,0
|
|
20240823,093500,779,779,779,779,779,0
|
|
20240823,093400,779,779,779,779,779,0
|
|
20240823,093300,779,779,779,779,779,0
|
|
20240823,093200,779,779,779,779,779,0
|
|
20240823,093100,779,779,779,779,779,0
|
|
20240823,093000,779,779,779,779,779,0
|
|
20240823,092900,779,779,779,779,779,0
|
|
20240823,092800,779,779,779,779,779,0
|
|
20240823,092700,779,779,779,779,779,0
|
|
20240823,092600,779,779,779,779,779,0
|
|
20240823,092500,779,779,779,779,779,0
|
|
20240823,092400,779,779,779,779,779,0
|
|
20240823,092300,779,779,779,779,779,0
|
|
20240823,092200,779,779,779,779,779,0
|
|
20240823,092100,779,779,779,779,779,0
|
|
20240823,092000,779,779,779,779,779,0
|
|
20240823,091900,779,779,779,779,779,0
|
|
20240823,091800,779,779,779,779,779,1
|
|
20240823,091700,0,770,770,770,770,0
|
|
20240823,091600,0,770,770,770,770,0
|
|
20240823,091500,0,770,770,770,770,0
|
|
20240823,091400,0,770,770,770,770,0
|
|
20240823,091300,0,770,770,770,770,0
|
|
20240823,091200,0,770,770,770,770,0
|
|
20240823,091100,0,770,770,770,770,0
|
|
20240823,091000,0,770,770,770,770,0
|
|
20240823,090900,0,770,770,770,770,0
|
|
20240823,090800,0,770,770,770,770,0
|
|
20240823,090700,0,770,770,770,770,0
|
|
20240823,090600,0,770,770,770,770,0
|
|
20240823,090500,0,770,770,770,770,0
|
|
20240823,090400,0,770,770,770,770,0
|
|
20240823,090300,0,770,770,770,770,0
|
|
20240823,090200,0,770,770,770,770,0
|
|
20240823,090100,0,770,770,770,770,0
|
|
20240823,090000,0,770,770,770,770,0
|