675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,201200,20043,750,750,750,750,7
|
|
20240826,201100,20043,750,750,750,750,0
|
|
20240826,201000,20043,750,750,750,750,0
|
|
20240826,200900,20043,750,750,750,750,0
|
|
20240826,200800,20043,750,750,750,750,0
|
|
20240826,200700,20043,750,750,750,750,0
|
|
20240826,200600,20043,750,750,750,750,0
|
|
20240826,200500,20043,750,750,750,750,0
|
|
20240826,200400,20043,750,750,750,750,0
|
|
20240826,200300,20043,750,750,750,750,0
|
|
20240826,200200,20043,750,750,750,750,0
|
|
20240826,200100,20043,750,750,750,750,0
|
|
20240826,200000,20043,750,750,750,750,0
|
|
20240826,195900,20043,750,750,750,750,0
|
|
20240826,195800,20043,750,750,750,750,0
|
|
20240826,195700,20043,750,750,750,750,0
|
|
20240826,195600,20043,750,750,750,750,0
|
|
20240826,195500,20043,750,750,750,750,0
|
|
20240826,195400,20043,750,750,750,750,0
|
|
20240826,195300,20043,750,750,750,750,0
|
|
20240826,195200,20043,750,750,750,750,0
|
|
20240826,195100,20043,750,750,750,750,0
|
|
20240826,195000,20043,750,750,750,750,0
|
|
20240826,194900,20043,750,750,750,750,0
|
|
20240826,194800,20043,750,750,750,750,0
|
|
20240826,194700,20043,750,750,750,750,0
|
|
20240826,194600,20043,750,750,750,750,0
|
|
20240826,194500,20043,750,750,750,750,0
|
|
20240826,194400,20043,750,750,750,750,0
|
|
20240826,194300,20043,750,750,750,750,0
|
|
20240826,194200,20043,750,750,750,750,7
|
|
20240826,194100,20043,750,750,750,750,0
|
|
20240826,194000,20043,750,750,750,750,0
|
|
20240826,193900,20043,750,750,750,750,0
|
|
20240826,193800,20043,750,750,750,750,0
|
|
20240826,193700,20043,750,750,750,750,0
|
|
20240826,193600,20043,750,750,750,750,0
|
|
20240826,193500,20043,750,750,750,750,0
|
|
20240826,193400,20043,750,750,750,750,0
|
|
20240826,193300,20043,750,750,750,750,0
|
|
20240826,193200,20043,750,750,750,750,0
|
|
20240826,193100,20043,750,750,750,750,0
|
|
20240826,193000,20043,750,750,750,750,0
|
|
20240826,192900,20043,750,750,750,750,0
|
|
20240826,192800,20043,750,750,750,750,0
|
|
20240826,192700,20043,750,750,750,750,0
|
|
20240826,192600,20043,750,750,750,750,0
|
|
20240826,192500,20043,750,750,750,750,0
|
|
20240826,192400,20043,750,750,750,750,0
|
|
20240826,192300,20043,750,750,750,750,0
|
|
20240826,192200,20043,750,750,750,750,0
|
|
20240826,192100,20043,750,750,750,750,0
|
|
20240826,192000,20043,750,750,750,750,0
|
|
20240826,191900,20043,750,750,750,750,0
|
|
20240826,191800,20043,750,750,750,750,0
|
|
20240826,191700,20043,750,750,750,750,0
|
|
20240826,191600,20043,750,750,750,750,0
|
|
20240826,191500,20043,750,750,750,750,0
|
|
20240826,191400,20043,750,750,750,750,0
|
|
20240826,191300,20043,750,750,750,750,0
|
|
20240826,191200,20043,750,750,750,750,7
|
|
20240826,191100,20043,750,750,750,750,0
|
|
20240826,191000,20043,750,750,750,750,0
|
|
20240826,190900,20043,750,750,750,750,0
|
|
20240826,190800,20043,750,750,750,750,0
|
|
20240826,190700,20043,750,750,750,750,0
|
|
20240826,190600,20043,750,750,750,750,0
|
|
20240826,190500,20043,750,750,750,750,0
|
|
20240826,190400,20043,750,750,750,750,0
|
|
20240826,190300,20043,750,750,750,750,0
|
|
20240826,190200,20043,750,750,750,750,0
|
|
20240826,190100,20043,750,750,750,750,0
|
|
20240826,190000,20043,750,750,750,750,0
|
|
20240826,185900,20043,750,750,750,750,0
|
|
20240826,185800,20043,750,750,750,750,0
|
|
20240826,185700,20043,750,750,750,750,0
|
|
20240826,185600,20043,750,750,750,750,0
|
|
20240826,185500,20043,750,750,750,750,0
|
|
20240826,185400,20043,750,750,750,750,0
|
|
20240826,185300,20043,750,750,750,750,0
|
|
20240826,185200,20043,750,750,750,750,0
|
|
20240826,185100,20043,750,750,750,750,0
|
|
20240826,185000,20043,750,750,750,750,0
|
|
20240826,184900,20043,750,750,750,750,0
|
|
20240826,184800,20043,750,750,750,750,0
|
|
20240826,184700,20043,750,750,750,750,0
|
|
20240826,184600,20043,750,750,750,750,0
|
|
20240826,184500,20043,750,750,750,750,0
|
|
20240826,184400,20043,750,750,750,750,0
|
|
20240826,184300,20043,750,750,750,750,0
|
|
20240826,184200,20043,750,750,750,750,7
|
|
20240826,184100,20043,750,750,750,750,0
|
|
20240826,184000,20043,750,750,750,750,0
|
|
20240826,183900,20043,750,750,750,750,0
|
|
20240826,183800,20043,750,750,750,750,0
|
|
20240826,183700,20043,750,750,750,750,0
|
|
20240826,183600,20043,750,750,750,750,0
|
|
20240826,183500,20043,750,750,750,750,0
|
|
20240826,183400,20043,750,750,750,750,0
|
|
20240826,183300,20043,750,750,750,750,0
|
|
20240826,183200,20043,750,750,750,750,0
|
|
20240826,183100,20043,750,750,750,750,0
|
|
20240826,183000,20043,750,750,750,750,0
|
|
20240826,182900,20043,750,750,750,750,0
|
|
20240826,182800,20043,750,750,750,750,0
|
|
20240826,182700,20043,750,750,750,750,0
|
|
20240826,182600,20043,750,750,750,750,0
|
|
20240826,182500,20043,750,750,750,750,0
|
|
20240826,182400,20043,750,750,750,750,0
|
|
20240826,182300,20043,750,750,750,750,0
|
|
20240826,182200,20043,750,750,750,750,0
|
|
20240826,182100,20043,750,750,750,750,0
|
|
20240826,182000,20043,750,750,750,750,0
|
|
20240826,181900,20043,750,750,750,750,0
|
|
20240826,181800,20043,750,750,750,750,0
|
|
20240826,181700,20043,750,750,750,750,0
|
|
20240826,181600,20043,750,750,750,750,0
|
|
20240826,181500,20043,750,750,750,750,0
|
|
20240826,181400,20043,750,750,750,750,0
|
|
20240826,181300,20043,750,750,750,750,0
|
|
20240826,181200,20043,750,750,750,750,7
|
|
20240826,181100,20043,750,750,750,750,0
|
|
20240826,181000,20043,750,750,750,750,0
|
|
20240826,180900,20043,750,750,750,750,0
|
|
20240826,180800,20043,750,750,750,750,0
|
|
20240826,180700,20043,750,750,750,750,0
|
|
20240826,180600,20043,750,750,750,750,0
|
|
20240826,180500,20043,750,750,750,750,0
|
|
20240826,180400,20043,750,750,750,750,0
|
|
20240826,180300,20043,750,750,750,750,0
|
|
20240826,180200,20043,750,750,750,750,0
|
|
20240826,180100,20043,750,750,750,750,0
|
|
20240826,180000,20043,750,750,750,750,0
|
|
20240826,175900,20043,750,750,750,750,0
|
|
20240826,175800,20043,750,750,750,750,0
|
|
20240826,175700,20043,750,750,750,750,0
|
|
20240826,175600,20043,750,750,750,750,0
|
|
20240826,175500,20043,750,750,750,750,0
|
|
20240826,175400,20043,750,750,750,750,0
|
|
20240826,175300,20043,750,750,750,750,0
|
|
20240826,175200,20043,750,750,750,750,0
|
|
20240826,175100,20043,750,750,750,750,0
|
|
20240826,175000,20043,750,750,750,750,0
|
|
20240826,174900,20043,750,750,750,750,0
|
|
20240826,174800,20043,750,750,750,750,0
|
|
20240826,174700,20043,750,750,750,750,0
|
|
20240826,174600,20043,750,750,750,750,0
|
|
20240826,174500,20043,750,750,750,750,0
|
|
20240826,174400,20043,750,750,750,750,0
|
|
20240826,174300,20043,750,750,750,750,0
|
|
20240826,174200,20043,750,750,750,750,7
|
|
20240826,174100,20043,750,750,750,750,0
|
|
20240826,174000,20043,750,750,750,750,0
|
|
20240826,173900,20043,750,750,750,750,0
|
|
20240826,173800,20043,750,750,750,750,0
|
|
20240826,173700,20043,750,750,750,750,0
|
|
20240826,173600,20043,750,750,750,750,0
|
|
20240826,173500,20043,750,750,750,750,0
|
|
20240826,173400,20043,750,750,750,750,0
|
|
20240826,173300,20043,750,750,750,750,0
|
|
20240826,173200,20043,750,750,750,750,0
|
|
20240826,173100,20043,750,750,750,750,0
|
|
20240826,173000,20043,750,750,750,750,0
|
|
20240826,172900,20043,750,750,750,750,0
|
|
20240826,172800,20043,750,750,750,750,0
|
|
20240826,172700,20043,750,750,750,750,0
|
|
20240826,172600,20043,750,750,750,750,0
|
|
20240826,172500,20043,750,750,750,750,0
|
|
20240826,172400,20043,750,750,750,750,0
|
|
20240826,172300,20043,750,750,750,750,0
|
|
20240826,172200,20043,750,750,750,750,0
|
|
20240826,172100,20043,750,750,750,750,0
|
|
20240826,172000,20043,750,750,750,750,0
|
|
20240826,171900,20043,750,750,750,750,0
|
|
20240826,171800,20043,750,750,750,750,0
|
|
20240826,171700,20043,750,750,750,750,0
|
|
20240826,171600,20043,750,750,750,750,0
|
|
20240826,171500,20043,750,750,750,750,0
|
|
20240826,171400,20043,750,750,750,750,0
|
|
20240826,171300,20043,750,750,750,750,0
|
|
20240826,171200,20043,750,750,750,750,7
|
|
20240826,171100,20043,750,750,750,750,0
|
|
20240826,171000,20043,750,750,750,750,0
|
|
20240826,170900,20043,750,750,750,750,0
|
|
20240826,170800,20043,750,750,750,750,0
|
|
20240826,170700,20043,750,750,750,750,0
|
|
20240826,170600,20043,750,750,750,750,0
|
|
20240826,170500,20043,750,750,750,750,0
|
|
20240826,170400,20043,750,750,750,750,0
|
|
20240826,170300,20043,750,750,750,750,0
|
|
20240826,170200,20043,750,750,750,750,0
|
|
20240826,170100,20043,750,750,750,750,0
|
|
20240826,170000,20043,750,750,750,750,0
|
|
20240826,165900,20043,750,750,750,750,0
|
|
20240826,165800,20043,750,750,750,750,0
|
|
20240826,165700,20043,750,750,750,750,0
|
|
20240826,165600,20043,750,750,750,750,0
|
|
20240826,165500,20043,750,750,750,750,0
|
|
20240826,165400,20043,750,750,750,750,0
|
|
20240826,165300,20043,750,750,750,750,0
|
|
20240826,165200,20043,750,750,750,750,0
|
|
20240826,165100,20043,750,750,750,750,0
|
|
20240826,165000,20043,750,750,750,750,0
|
|
20240826,164900,20043,750,750,750,750,0
|
|
20240826,164800,20043,750,750,750,750,0
|
|
20240826,164700,20043,750,750,750,750,0
|
|
20240826,164600,20043,750,750,750,750,0
|
|
20240826,164500,20043,750,750,750,750,0
|
|
20240826,164400,20043,750,750,750,750,0
|
|
20240826,164300,20043,750,750,750,750,0
|
|
20240826,164200,20043,750,750,750,750,7
|
|
20240826,164100,20043,750,750,750,750,0
|
|
20240826,164000,20043,750,750,750,750,0
|
|
20240826,163900,20043,750,750,750,750,0
|
|
20240826,163800,20043,750,750,750,750,0
|
|
20240826,163700,20043,750,750,750,750,0
|
|
20240826,163600,20043,750,750,750,750,0
|
|
20240826,163500,20043,750,750,750,750,0
|
|
20240826,163400,20043,750,750,750,750,0
|
|
20240826,163300,20043,750,750,750,750,0
|
|
20240826,163200,20043,750,750,750,750,0
|
|
20240826,163100,20043,750,750,750,750,0
|
|
20240826,163000,20043,750,750,750,750,0
|
|
20240826,162900,20043,750,750,750,750,0
|
|
20240826,162800,20043,750,750,750,750,0
|
|
20240826,162700,20043,750,750,750,750,0
|
|
20240826,162600,20043,750,750,750,750,0
|
|
20240826,162500,20043,750,750,750,750,0
|
|
20240826,162400,20043,750,750,750,750,0
|
|
20240826,162300,20043,750,750,750,750,0
|
|
20240826,162200,20043,750,750,750,750,0
|
|
20240826,162100,20043,750,750,750,750,0
|
|
20240826,162000,20043,750,750,750,750,0
|
|
20240826,161900,20043,750,750,750,750,0
|
|
20240826,161800,20043,750,750,750,750,0
|
|
20240826,161700,20043,750,750,750,750,0
|
|
20240826,161600,20043,750,750,750,750,0
|
|
20240826,161500,20043,750,750,750,750,0
|
|
20240826,161400,20043,750,750,750,750,0
|
|
20240826,161300,20043,750,750,750,750,0
|
|
20240826,161200,20043,750,750,750,750,7
|
|
20240826,161100,20043,750,750,750,750,0
|
|
20240826,161000,20043,750,750,750,750,0
|
|
20240826,160900,20043,750,750,750,750,0
|
|
20240826,160800,20043,750,750,750,750,0
|
|
20240826,160700,20043,750,750,750,750,0
|
|
20240826,160600,20043,750,750,750,750,0
|
|
20240826,160500,20043,750,750,750,750,0
|
|
20240826,160400,20043,750,750,750,750,0
|
|
20240826,160300,20043,750,750,750,750,0
|
|
20240826,160200,20043,750,750,750,750,0
|
|
20240826,160100,20043,750,750,750,750,0
|
|
20240826,160000,20043,750,750,750,750,0
|
|
20240826,155900,20043,750,750,750,750,0
|
|
20240826,155800,20043,750,750,750,750,0
|
|
20240826,155700,20043,750,750,750,750,0
|
|
20240826,155600,20043,750,750,750,750,0
|
|
20240826,155500,20043,750,750,750,750,0
|
|
20240826,155400,20043,750,750,750,750,0
|
|
20240826,155300,20043,750,750,750,750,0
|
|
20240826,155200,20043,750,750,750,750,0
|
|
20240826,155100,20043,750,750,750,750,0
|
|
20240826,155000,20043,750,750,750,750,0
|
|
20240826,154900,20043,750,750,750,750,0
|
|
20240826,154800,20043,750,750,750,750,0
|
|
20240826,154700,20043,750,750,750,750,0
|
|
20240826,154600,20043,750,750,750,750,0
|
|
20240826,154500,20043,750,750,750,750,0
|
|
20240826,154400,20043,750,750,750,750,0
|
|
20240826,154300,20043,750,750,750,750,0
|
|
20240826,154200,20043,750,750,750,750,7
|
|
20240826,154100,20043,750,750,750,750,0
|
|
20240826,154000,20043,750,750,750,750,0
|
|
20240826,153900,20043,750,750,750,750,0
|
|
20240826,153800,20043,750,750,750,750,0
|
|
20240826,153700,20043,750,750,750,750,0
|
|
20240826,153600,20043,750,750,750,750,0
|
|
20240826,153500,20043,750,750,750,750,0
|
|
20240826,153400,20043,750,750,750,750,0
|
|
20240826,153300,20043,750,750,750,750,0
|
|
20240826,153200,20043,750,750,750,750,0
|
|
20240826,153100,20043,750,750,750,750,0
|
|
20240826,153000,20043,750,750,750,750,7
|
|
20240826,152900,14793,750,750,750,750,0
|
|
20240826,152800,14793,750,750,750,750,0
|
|
20240826,152700,14793,750,750,750,750,0
|
|
20240826,152600,14793,750,750,750,750,0
|
|
20240826,152500,14793,750,750,750,750,0
|
|
20240826,152400,14793,750,750,750,750,0
|
|
20240826,152300,14793,750,750,750,750,0
|
|
20240826,152200,14793,750,750,750,750,0
|
|
20240826,152100,14793,750,750,750,750,0
|
|
20240826,152000,14793,750,750,750,750,0
|
|
20240826,151900,14793,750,750,750,750,0
|
|
20240826,151800,14793,750,750,750,750,0
|
|
20240826,151700,14793,750,750,750,750,0
|
|
20240826,151600,14793,750,750,750,750,0
|
|
20240826,151500,14793,750,750,750,750,0
|
|
20240826,151400,14793,750,750,750,750,0
|
|
20240826,151300,14793,750,750,750,750,0
|
|
20240826,151200,14793,750,750,750,750,0
|
|
20240826,151100,14793,750,750,750,750,0
|
|
20240826,151000,14793,750,750,750,750,0
|
|
20240826,150900,14793,750,750,750,750,0
|
|
20240826,150800,14793,750,750,750,750,0
|
|
20240826,150700,14793,750,750,750,750,0
|
|
20240826,150600,14793,750,750,750,750,0
|
|
20240826,150500,14793,750,750,750,750,0
|
|
20240826,150400,14793,750,750,750,750,0
|
|
20240826,150300,14793,750,750,750,750,0
|
|
20240826,150200,14793,750,750,750,750,0
|
|
20240826,150100,14793,750,750,750,750,0
|
|
20240826,150000,14793,750,750,750,750,0
|
|
20240826,145900,14793,750,750,750,750,0
|
|
20240826,145800,14793,750,750,750,750,0
|
|
20240826,145700,14793,750,750,750,750,0
|
|
20240826,145600,14793,750,750,750,750,0
|
|
20240826,145500,14793,750,750,750,750,0
|
|
20240826,145400,14793,750,750,750,750,0
|
|
20240826,145300,14793,750,750,750,750,0
|
|
20240826,145200,14793,750,750,750,750,0
|
|
20240826,145100,14793,750,750,750,750,0
|
|
20240826,145000,14793,750,750,750,750,0
|
|
20240826,144900,14793,750,750,750,750,0
|
|
20240826,144800,14793,750,750,750,750,0
|
|
20240826,144700,14793,750,750,750,750,0
|
|
20240826,144600,14793,750,750,750,750,0
|
|
20240826,144500,14793,750,750,750,750,0
|
|
20240826,144400,14793,750,750,750,750,0
|
|
20240826,144300,14793,750,750,750,750,0
|
|
20240826,144200,14793,750,750,750,750,0
|
|
20240826,144100,14793,750,750,750,750,0
|
|
20240826,144000,14793,750,750,750,750,0
|
|
20240826,143900,14793,750,750,750,750,0
|
|
20240826,143800,14793,750,750,750,750,0
|
|
20240826,143700,14793,750,750,750,750,0
|
|
20240826,143600,14793,750,750,750,750,0
|
|
20240826,143500,14793,750,750,750,750,0
|
|
20240826,143400,14793,750,750,750,750,0
|
|
20240826,143300,14793,750,750,750,750,0
|
|
20240826,143200,14793,750,750,750,750,0
|
|
20240826,143100,14793,750,750,750,750,0
|
|
20240826,143000,14793,750,750,750,750,0
|
|
20240826,142900,14793,750,750,750,750,0
|
|
20240826,142800,14793,750,750,750,750,0
|
|
20240826,142700,14793,750,750,750,750,0
|
|
20240826,142600,14793,750,750,750,750,0
|
|
20240826,142500,14793,750,750,750,750,0
|
|
20240826,142400,14793,750,750,750,750,0
|
|
20240826,142300,14793,750,750,750,750,0
|
|
20240826,142200,14793,750,750,750,750,0
|
|
20240826,142100,14793,750,750,750,750,0
|
|
20240826,142000,14793,750,750,750,750,0
|
|
20240826,141900,14793,750,750,750,750,0
|
|
20240826,141800,14793,750,750,750,750,0
|
|
20240826,141700,14793,750,750,750,750,0
|
|
20240826,141600,14793,750,750,750,750,0
|
|
20240826,141500,14793,750,750,750,750,0
|
|
20240826,141400,14793,750,750,750,750,0
|
|
20240826,141300,14793,750,750,750,750,0
|
|
20240826,141200,14793,750,750,750,750,0
|
|
20240826,141100,14793,750,750,750,750,0
|
|
20240826,141000,14793,750,750,750,750,0
|
|
20240826,140900,14793,750,750,750,750,0
|
|
20240826,140800,14793,750,750,750,750,0
|
|
20240826,140700,14793,750,750,750,750,0
|
|
20240826,140600,14793,750,750,750,750,0
|
|
20240826,140500,14793,750,750,750,750,0
|
|
20240826,140400,14793,750,750,750,750,0
|
|
20240826,140300,14793,750,750,750,750,0
|
|
20240826,140200,14793,750,750,750,750,0
|
|
20240826,140100,14793,750,750,750,750,0
|
|
20240826,140000,14793,750,750,750,750,0
|
|
20240826,135900,14793,750,750,750,750,0
|
|
20240826,135800,14793,750,750,750,750,0
|
|
20240826,135700,14793,750,750,750,750,0
|
|
20240826,135600,14793,750,750,750,750,0
|
|
20240826,135500,14793,750,750,750,750,0
|
|
20240826,135400,14793,750,750,750,750,0
|
|
20240826,135300,14793,750,750,750,750,0
|
|
20240826,135200,14793,750,750,750,750,0
|
|
20240826,135100,14793,750,750,750,750,0
|
|
20240826,135000,14793,750,750,750,750,0
|
|
20240826,134900,14793,750,750,750,750,0
|
|
20240826,134800,14793,750,750,750,750,0
|
|
20240826,134700,14793,750,750,750,750,0
|
|
20240826,134600,14793,750,750,750,750,0
|
|
20240826,134500,14793,750,750,750,750,0
|
|
20240826,134400,14793,750,750,750,750,0
|
|
20240826,134300,14793,750,750,750,750,0
|
|
20240826,134200,14793,750,750,750,750,0
|
|
20240826,134100,14793,750,750,750,750,0
|
|
20240826,134000,14793,750,750,750,750,0
|
|
20240826,133900,14793,750,750,750,750,0
|
|
20240826,133800,14793,750,750,750,750,0
|
|
20240826,133700,14793,750,750,750,750,0
|
|
20240826,133600,14793,750,750,750,750,0
|
|
20240826,133500,14793,750,750,750,750,0
|
|
20240826,133400,14793,750,750,750,750,0
|
|
20240826,133300,14793,750,750,750,750,0
|
|
20240826,133200,14793,750,750,750,750,0
|
|
20240826,133100,14793,750,750,750,750,0
|
|
20240826,133000,14793,750,750,750,750,0
|
|
20240826,132900,14793,750,750,750,750,0
|
|
20240826,132800,14793,750,750,750,750,0
|
|
20240826,132700,14793,750,750,750,750,0
|
|
20240826,132600,14793,750,750,750,750,0
|
|
20240826,132500,14793,750,750,750,750,0
|
|
20240826,132400,14793,750,750,750,750,0
|
|
20240826,132300,14793,750,750,750,750,0
|
|
20240826,132200,14793,750,750,750,750,0
|
|
20240826,132100,14793,750,750,750,750,0
|
|
20240826,132000,14793,750,750,750,750,0
|
|
20240826,131900,14793,750,750,750,750,0
|
|
20240826,131800,14793,750,750,750,750,0
|
|
20240826,131700,14793,750,750,750,750,0
|
|
20240826,131600,14793,750,750,750,750,0
|
|
20240826,131500,14793,750,750,750,750,0
|
|
20240826,131400,14793,750,750,750,750,0
|
|
20240826,131300,14793,750,750,750,750,0
|
|
20240826,131200,14793,750,750,750,750,0
|
|
20240826,131100,14793,750,750,750,750,0
|
|
20240826,131000,14793,750,750,750,750,0
|
|
20240826,130900,14793,750,750,750,750,0
|
|
20240826,130800,14793,750,750,750,750,0
|
|
20240826,130700,14793,750,750,750,750,0
|
|
20240826,130600,14793,750,750,750,750,0
|
|
20240826,130500,14793,750,750,750,750,0
|
|
20240826,130400,14793,750,750,750,750,0
|
|
20240826,130300,14793,750,750,750,750,0
|
|
20240826,130200,14793,750,750,750,750,0
|
|
20240826,130100,14793,750,750,750,750,0
|
|
20240826,130000,14793,750,750,750,750,0
|
|
20240826,125900,14793,750,750,750,750,0
|
|
20240826,125800,14793,750,750,750,750,0
|
|
20240826,125700,14793,750,750,750,750,0
|
|
20240826,125600,14793,750,750,750,750,0
|
|
20240826,125500,14793,750,750,750,750,0
|
|
20240826,125400,14793,750,750,750,750,0
|
|
20240826,125300,14793,750,750,750,750,0
|
|
20240826,125200,14793,750,750,750,750,0
|
|
20240826,125100,14793,750,750,750,750,0
|
|
20240826,125000,14793,750,750,750,750,0
|
|
20240826,124900,14793,750,750,750,750,0
|
|
20240826,124800,14793,750,750,750,750,0
|
|
20240826,124700,14793,750,750,750,750,0
|
|
20240826,124600,14793,750,750,750,750,0
|
|
20240826,124500,14793,750,750,750,750,0
|
|
20240826,124400,14793,750,750,750,750,0
|
|
20240826,124300,14793,750,750,750,750,0
|
|
20240826,124200,14793,750,750,750,750,0
|
|
20240826,124100,14793,750,750,750,750,0
|
|
20240826,124000,14793,750,750,750,750,0
|
|
20240826,123900,14793,750,750,750,750,0
|
|
20240826,123800,14793,750,750,750,750,0
|
|
20240826,123700,14793,750,750,750,750,0
|
|
20240826,123600,14793,750,750,750,750,0
|
|
20240826,123500,14793,750,750,750,750,0
|
|
20240826,123400,14793,750,750,750,750,0
|
|
20240826,123300,14793,750,750,750,750,0
|
|
20240826,123200,14793,750,750,750,750,0
|
|
20240826,123100,14793,750,750,750,750,0
|
|
20240826,123000,14793,750,750,750,750,0
|
|
20240826,122900,14793,750,750,750,750,0
|
|
20240826,122800,14793,750,750,750,750,0
|
|
20240826,122700,14793,750,750,750,750,0
|
|
20240826,122600,14793,750,750,750,750,0
|
|
20240826,122500,14793,750,750,750,750,0
|
|
20240826,122400,14793,750,750,750,750,0
|
|
20240826,122300,14793,750,750,750,750,0
|
|
20240826,122200,14793,750,750,750,750,0
|
|
20240826,122100,14793,750,750,750,750,0
|
|
20240826,122000,14793,750,750,750,750,0
|
|
20240826,121900,14793,750,750,750,750,0
|
|
20240826,121800,14793,750,750,750,750,0
|
|
20240826,121700,14793,750,750,750,750,0
|
|
20240826,121600,14793,750,750,750,750,0
|
|
20240826,121500,14793,750,750,750,750,0
|
|
20240826,121400,14793,750,750,750,750,0
|
|
20240826,121300,14793,750,750,750,750,0
|
|
20240826,121200,14793,750,750,750,750,0
|
|
20240826,121100,14793,750,750,750,750,0
|
|
20240826,121000,14793,750,750,750,750,0
|
|
20240826,120900,14793,750,750,750,750,0
|
|
20240826,120800,14793,750,750,750,750,0
|
|
20240826,120700,14793,750,750,750,750,0
|
|
20240826,120600,14793,750,750,750,750,0
|
|
20240826,120500,14793,750,750,750,750,0
|
|
20240826,120400,14793,750,750,750,750,0
|
|
20240826,120300,14793,750,750,750,750,0
|
|
20240826,120200,14793,750,750,750,750,0
|
|
20240826,120100,14793,750,750,750,750,0
|
|
20240826,120000,14793,750,750,750,750,0
|
|
20240826,115900,14793,750,750,750,750,0
|
|
20240826,115800,14793,750,750,750,750,0
|
|
20240826,115700,14793,750,750,750,750,0
|
|
20240826,115600,14793,750,750,750,750,0
|
|
20240826,115500,14793,750,750,750,750,0
|
|
20240826,115400,14793,750,750,750,750,1
|
|
20240826,115300,14043,750,750,750,750,0
|
|
20240826,115200,14043,750,750,750,750,0
|
|
20240826,115100,14043,750,750,750,750,0
|
|
20240826,115000,14043,750,750,750,750,0
|
|
20240826,114900,14043,750,750,750,750,0
|
|
20240826,114800,14043,750,750,750,750,0
|
|
20240826,114700,14043,750,750,750,750,0
|
|
20240826,114600,14043,750,750,750,750,0
|
|
20240826,114500,14043,750,750,750,750,0
|
|
20240826,114400,14043,750,750,750,750,0
|
|
20240826,114300,14043,750,750,750,750,0
|
|
20240826,114200,14043,750,750,750,750,0
|
|
20240826,114100,14043,750,750,750,750,0
|
|
20240826,114000,14043,750,750,750,750,0
|
|
20240826,113900,14043,750,750,750,750,0
|
|
20240826,113800,14043,750,750,750,750,0
|
|
20240826,113700,14043,750,750,750,750,0
|
|
20240826,113600,14043,750,750,750,750,0
|
|
20240826,113500,14043,750,750,750,750,0
|
|
20240826,113400,14043,750,750,750,750,0
|
|
20240826,113300,14043,750,750,750,750,0
|
|
20240826,113200,14043,750,750,750,750,0
|
|
20240826,113100,14043,750,750,750,750,0
|
|
20240826,113000,14043,750,750,750,750,0
|
|
20240826,112900,14043,750,750,750,750,0
|
|
20240826,112800,14043,750,750,750,750,0
|
|
20240826,112700,14043,750,750,750,750,0
|
|
20240826,112600,14043,750,750,750,750,0
|
|
20240826,112500,14043,750,750,750,750,0
|
|
20240826,112400,14043,750,750,750,750,0
|
|
20240826,112300,14043,750,750,750,750,0
|
|
20240826,112200,14043,750,750,750,750,0
|
|
20240826,112100,14043,750,750,750,750,0
|
|
20240826,112000,14043,750,750,750,750,0
|
|
20240826,111900,14043,750,750,750,750,0
|
|
20240826,111800,14043,750,750,750,750,0
|
|
20240826,111700,14043,750,750,750,750,0
|
|
20240826,111600,14043,750,750,750,750,0
|
|
20240826,111500,14043,750,750,750,750,0
|
|
20240826,111400,14043,750,750,750,750,0
|
|
20240826,111300,14043,750,750,750,750,0
|
|
20240826,111200,14043,750,750,750,750,0
|
|
20240826,111100,14043,750,750,750,750,0
|
|
20240826,111000,14043,750,750,750,750,0
|
|
20240826,110900,14043,750,750,750,750,0
|
|
20240826,110800,14043,750,750,750,750,0
|
|
20240826,110700,14043,750,750,750,750,0
|
|
20240826,110600,14043,750,750,750,750,0
|
|
20240826,110500,14043,750,750,750,750,0
|
|
20240826,110400,14043,750,750,750,750,0
|
|
20240826,110300,14043,750,750,750,750,0
|
|
20240826,110200,14043,750,750,750,750,0
|
|
20240826,110100,14043,750,750,750,750,0
|
|
20240826,110000,14043,750,750,750,750,0
|
|
20240826,105900,14043,750,750,750,750,0
|
|
20240826,105800,14043,750,750,750,750,0
|
|
20240826,105700,14043,750,750,750,750,0
|
|
20240826,105600,14043,750,750,750,750,0
|
|
20240826,105500,14043,750,750,750,750,0
|
|
20240826,105400,14043,750,750,750,750,0
|
|
20240826,105300,14043,750,750,750,750,0
|
|
20240826,105200,14043,750,750,750,750,0
|
|
20240826,105100,14043,750,750,750,750,0
|
|
20240826,105000,14043,750,750,750,750,0
|
|
20240826,104900,14043,750,750,750,750,0
|
|
20240826,104800,14043,750,750,750,750,0
|
|
20240826,104700,14043,750,750,750,750,0
|
|
20240826,104600,14043,750,750,750,750,0
|
|
20240826,104500,14043,750,750,750,750,0
|
|
20240826,104400,14043,750,750,750,750,0
|
|
20240826,104300,14043,750,750,750,750,0
|
|
20240826,104200,14043,750,750,750,750,0
|
|
20240826,104100,14043,750,750,750,750,0
|
|
20240826,104000,14043,750,750,750,750,0
|
|
20240826,103900,14043,750,750,750,750,0
|
|
20240826,103800,14043,750,750,750,750,0
|
|
20240826,103700,14043,750,750,750,750,0
|
|
20240826,103600,14043,750,750,750,750,0
|
|
20240826,103500,14043,750,750,750,750,0
|
|
20240826,103400,14043,750,750,750,750,0
|
|
20240826,103300,14043,750,750,750,750,0
|
|
20240826,103200,14043,750,750,750,750,0
|
|
20240826,103100,14043,750,750,750,750,0
|
|
20240826,103000,14043,750,750,750,750,0
|
|
20240826,102900,14043,750,750,750,750,0
|
|
20240826,102800,14043,750,750,750,750,0
|
|
20240826,102700,14043,750,750,750,750,0
|
|
20240826,102600,14043,750,750,750,750,0
|
|
20240826,102500,14043,750,750,750,750,0
|
|
20240826,102400,14043,750,750,750,750,0
|
|
20240826,102300,14043,750,750,750,750,0
|
|
20240826,102200,14043,750,749,750,749,3
|
|
20240826,102100,11795,662,662,662,662,0
|
|
20240826,102000,11795,662,662,662,662,0
|
|
20240826,101900,11795,662,662,662,662,0
|
|
20240826,101800,11795,662,662,662,662,0
|
|
20240826,101700,11795,662,662,662,662,0
|
|
20240826,101600,11795,662,662,662,662,0
|
|
20240826,101500,11795,662,662,662,662,0
|
|
20240826,101400,11795,662,662,662,662,0
|
|
20240826,101300,11795,662,662,662,662,0
|
|
20240826,101200,11795,662,662,662,662,0
|
|
20240826,101100,11795,662,662,662,662,0
|
|
20240826,101000,11795,662,662,662,662,0
|
|
20240826,100900,11795,662,662,662,662,0
|
|
20240826,100800,11795,662,662,662,662,0
|
|
20240826,100700,11795,662,662,662,662,0
|
|
20240826,100600,11795,662,662,662,662,0
|
|
20240826,100500,11795,662,662,662,662,0
|
|
20240826,100400,11795,662,662,662,662,0
|
|
20240826,100300,11795,662,662,662,662,0
|
|
20240826,100200,11795,662,662,662,662,0
|
|
20240826,100100,11795,662,662,662,662,0
|
|
20240826,100000,11795,662,662,662,662,0
|
|
20240826,095900,11795,662,662,662,662,0
|
|
20240826,095800,11795,662,662,662,662,0
|
|
20240826,095700,11795,662,662,662,662,0
|
|
20240826,095600,11795,662,662,662,662,0
|
|
20240826,095500,11795,662,662,662,662,0
|
|
20240826,095400,11795,662,662,662,662,0
|
|
20240826,095300,11795,662,662,662,662,0
|
|
20240826,095200,11795,662,662,662,662,0
|
|
20240826,095100,11795,662,662,662,662,0
|
|
20240826,095000,11795,662,662,662,662,0
|
|
20240826,094900,11795,662,662,662,662,0
|
|
20240826,094800,11795,662,662,662,662,0
|
|
20240826,094700,11795,662,662,662,662,0
|
|
20240826,094600,11795,662,662,662,662,0
|
|
20240826,094500,11795,662,662,662,662,0
|
|
20240826,094400,11795,662,662,662,662,0
|
|
20240826,094300,11795,662,662,662,662,0
|
|
20240826,094200,11795,662,662,662,662,0
|
|
20240826,094100,11795,662,662,662,662,0
|
|
20240826,094000,11795,662,662,662,662,1
|
|
20240826,093900,11133,770,770,770,770,0
|
|
20240826,093800,11133,770,770,770,770,0
|
|
20240826,093700,11133,770,770,770,770,0
|
|
20240826,093600,11133,770,750,770,750,6
|
|
20240826,093500,6613,662,662,662,662,0
|
|
20240826,093400,6613,662,662,662,662,1
|
|
20240826,093300,5951,770,770,770,770,0
|
|
20240826,093200,5951,770,770,770,770,0
|
|
20240826,093100,5951,770,770,770,770,0
|
|
20240826,093000,5951,770,770,770,770,0
|
|
20240826,092900,5951,770,770,770,770,0
|
|
20240826,092800,5951,770,770,770,770,0
|
|
20240826,092700,5951,770,770,770,770,0
|
|
20240826,092600,5951,770,770,770,770,0
|
|
20240826,092500,5951,770,770,770,770,0
|
|
20240826,092400,5951,770,770,770,770,0
|
|
20240826,092300,5951,770,770,770,770,0
|
|
20240826,092200,5951,770,770,770,770,0
|
|
20240826,092100,5951,770,770,770,770,0
|
|
20240826,092000,5951,770,770,770,770,0
|
|
20240826,091900,5951,770,770,770,770,0
|
|
20240826,091800,5951,770,770,770,770,0
|
|
20240826,091700,5951,770,770,770,770,0
|
|
20240826,091600,5951,770,770,770,770,0
|
|
20240826,091500,5951,770,770,770,770,0
|
|
20240826,091400,5951,770,750,770,750,7
|
|
20240826,091300,661,661,661,661,661,0
|
|
20240826,091200,661,661,661,661,661,0
|
|
20240826,091100,661,661,661,661,661,0
|
|
20240826,091000,661,661,661,661,661,0
|
|
20240826,090900,661,661,661,661,661,0
|
|
20240826,090800,661,661,661,661,661,1
|
|
20240826,090700,0,770,770,770,770,0
|
|
20240826,090600,0,770,770,770,770,0
|
|
20240826,090500,0,770,770,770,770,0
|
|
20240826,090400,0,770,770,770,770,0
|
|
20240826,090300,0,770,770,770,770,0
|
|
20240826,090200,0,770,770,770,770,0
|
|
20240826,090100,0,770,770,770,770,0
|
|
20240826,090000,0,770,770,770,770,0
|