675 lines
27 KiB
CSV
675 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,201200,8082263,729,729,729,729,18
|
|
20240827,201100,8082263,729,729,729,729,0
|
|
20240827,201000,8082263,729,729,729,729,0
|
|
20240827,200900,8082263,729,729,729,729,0
|
|
20240827,200800,8082263,729,729,729,729,0
|
|
20240827,200700,8082263,729,729,729,729,0
|
|
20240827,200600,8082263,729,729,729,729,0
|
|
20240827,200500,8082263,729,729,729,729,0
|
|
20240827,200400,8082263,729,729,729,729,0
|
|
20240827,200300,8082263,729,729,729,729,0
|
|
20240827,200200,8082263,729,729,729,729,0
|
|
20240827,200100,8082263,729,729,729,729,0
|
|
20240827,200000,8082263,729,729,729,729,0
|
|
20240827,195900,8082263,729,729,729,729,0
|
|
20240827,195800,8082263,729,729,729,729,0
|
|
20240827,195700,8082263,729,729,729,729,0
|
|
20240827,195600,8082263,729,729,729,729,0
|
|
20240827,195500,8082263,729,729,729,729,0
|
|
20240827,195400,8082263,729,729,729,729,0
|
|
20240827,195300,8082263,729,729,729,729,0
|
|
20240827,195200,8082263,729,729,729,729,0
|
|
20240827,195100,8082263,729,729,729,729,0
|
|
20240827,195000,8082263,729,729,729,729,0
|
|
20240827,194900,8082263,729,729,729,729,0
|
|
20240827,194800,8082263,729,729,729,729,0
|
|
20240827,194700,8082263,729,729,729,729,0
|
|
20240827,194600,8082263,729,729,729,729,0
|
|
20240827,194500,8082263,729,729,729,729,0
|
|
20240827,194400,8082263,729,729,729,729,0
|
|
20240827,194300,8082263,729,729,729,729,0
|
|
20240827,194200,8082263,729,729,729,729,18
|
|
20240827,194100,8082263,729,729,729,729,0
|
|
20240827,194000,8082263,729,729,729,729,0
|
|
20240827,193900,8082263,729,729,729,729,0
|
|
20240827,193800,8082263,729,729,729,729,0
|
|
20240827,193700,8082263,729,729,729,729,0
|
|
20240827,193600,8082263,729,729,729,729,0
|
|
20240827,193500,8082263,729,729,729,729,0
|
|
20240827,193400,8082263,729,729,729,729,0
|
|
20240827,193300,8082263,729,729,729,729,0
|
|
20240827,193200,8082263,729,729,729,729,0
|
|
20240827,193100,8082263,729,729,729,729,0
|
|
20240827,193000,8082263,729,729,729,729,0
|
|
20240827,192900,8082263,729,729,729,729,0
|
|
20240827,192800,8082263,729,729,729,729,0
|
|
20240827,192700,8082263,729,729,729,729,0
|
|
20240827,192600,8082263,729,729,729,729,0
|
|
20240827,192500,8082263,729,729,729,729,0
|
|
20240827,192400,8082263,729,729,729,729,0
|
|
20240827,192300,8082263,729,729,729,729,0
|
|
20240827,192200,8082263,729,729,729,729,0
|
|
20240827,192100,8082263,729,729,729,729,0
|
|
20240827,192000,8082263,729,729,729,729,0
|
|
20240827,191900,8082263,729,729,729,729,0
|
|
20240827,191800,8082263,729,729,729,729,0
|
|
20240827,191700,8082263,729,729,729,729,0
|
|
20240827,191600,8082263,729,729,729,729,0
|
|
20240827,191500,8082263,729,729,729,729,0
|
|
20240827,191400,8082263,729,729,729,729,0
|
|
20240827,191300,8082263,729,729,729,729,0
|
|
20240827,191200,8082263,729,729,729,729,18
|
|
20240827,191100,8082263,729,729,729,729,0
|
|
20240827,191000,8082263,729,729,729,729,0
|
|
20240827,190900,8082263,729,729,729,729,0
|
|
20240827,190800,8082263,729,729,729,729,0
|
|
20240827,190700,8082263,729,729,729,729,0
|
|
20240827,190600,8082263,729,729,729,729,0
|
|
20240827,190500,8082263,729,729,729,729,0
|
|
20240827,190400,8082263,729,729,729,729,0
|
|
20240827,190300,8082263,729,729,729,729,0
|
|
20240827,190200,8082263,729,729,729,729,0
|
|
20240827,190100,8082263,729,729,729,729,0
|
|
20240827,190000,8082263,729,729,729,729,0
|
|
20240827,185900,8082263,729,729,729,729,0
|
|
20240827,185800,8082263,729,729,729,729,0
|
|
20240827,185700,8082263,729,729,729,729,0
|
|
20240827,185600,8082263,729,729,729,729,0
|
|
20240827,185500,8082263,729,729,729,729,0
|
|
20240827,185400,8082263,729,729,729,729,0
|
|
20240827,185300,8082263,729,729,729,729,0
|
|
20240827,185200,8082263,729,729,729,729,0
|
|
20240827,185100,8082263,729,729,729,729,0
|
|
20240827,185000,8082263,729,729,729,729,0
|
|
20240827,184900,8082263,729,729,729,729,0
|
|
20240827,184800,8082263,729,729,729,729,0
|
|
20240827,184700,8082263,729,729,729,729,0
|
|
20240827,184600,8082263,729,729,729,729,0
|
|
20240827,184500,8082263,729,729,729,729,0
|
|
20240827,184400,8082263,729,729,729,729,0
|
|
20240827,184300,8082263,729,729,729,729,0
|
|
20240827,184200,8082263,729,729,729,729,18
|
|
20240827,184100,8082263,729,729,729,729,0
|
|
20240827,184000,8082263,729,729,729,729,0
|
|
20240827,183900,8082263,729,729,729,729,0
|
|
20240827,183800,8082263,729,729,729,729,0
|
|
20240827,183700,8082263,729,729,729,729,0
|
|
20240827,183600,8082263,729,729,729,729,0
|
|
20240827,183500,8082263,729,729,729,729,0
|
|
20240827,183400,8082263,729,729,729,729,0
|
|
20240827,183300,8082263,729,729,729,729,0
|
|
20240827,183200,8082263,729,729,729,729,0
|
|
20240827,183100,8082263,729,729,729,729,0
|
|
20240827,183000,8082263,729,729,729,729,0
|
|
20240827,182900,8082263,729,729,729,729,0
|
|
20240827,182800,8082263,729,729,729,729,0
|
|
20240827,182700,8082263,729,729,729,729,0
|
|
20240827,182600,8082263,729,729,729,729,0
|
|
20240827,182500,8082263,729,729,729,729,0
|
|
20240827,182400,8082263,729,729,729,729,0
|
|
20240827,182300,8082263,729,729,729,729,0
|
|
20240827,182200,8082263,729,729,729,729,0
|
|
20240827,182100,8082263,729,729,729,729,0
|
|
20240827,182000,8082263,729,729,729,729,0
|
|
20240827,181900,8082263,729,729,729,729,0
|
|
20240827,181800,8082263,729,729,729,729,0
|
|
20240827,181700,8082263,729,729,729,729,0
|
|
20240827,181600,8082263,729,729,729,729,0
|
|
20240827,181500,8082263,729,729,729,729,0
|
|
20240827,181400,8082263,729,729,729,729,0
|
|
20240827,181300,8082263,729,729,729,729,0
|
|
20240827,181200,8082263,729,729,729,729,18
|
|
20240827,181100,8082263,729,729,729,729,0
|
|
20240827,181000,8082263,729,729,729,729,0
|
|
20240827,180900,8082263,729,729,729,729,0
|
|
20240827,180800,8082263,729,729,729,729,0
|
|
20240827,180700,8082263,729,729,729,729,0
|
|
20240827,180600,8082263,729,729,729,729,0
|
|
20240827,180500,8082263,729,729,729,729,0
|
|
20240827,180400,8082263,729,729,729,729,0
|
|
20240827,180300,8082263,729,729,729,729,0
|
|
20240827,180200,8082263,729,729,729,729,0
|
|
20240827,180100,8082263,729,729,729,729,0
|
|
20240827,180000,8082263,729,729,729,729,0
|
|
20240827,175900,8082263,729,729,729,729,0
|
|
20240827,175800,8082263,729,729,729,729,0
|
|
20240827,175700,8082263,729,729,729,729,0
|
|
20240827,175600,8082263,729,729,729,729,0
|
|
20240827,175500,8082263,729,729,729,729,0
|
|
20240827,175400,8082263,729,729,729,729,0
|
|
20240827,175300,8082263,729,729,729,729,0
|
|
20240827,175200,8082263,729,729,729,729,0
|
|
20240827,175100,8082263,729,729,729,729,0
|
|
20240827,175000,8082263,729,729,729,729,0
|
|
20240827,174900,8082263,729,729,729,729,0
|
|
20240827,174800,8082263,729,729,729,729,0
|
|
20240827,174700,8082263,729,729,729,729,0
|
|
20240827,174600,8082263,729,729,729,729,0
|
|
20240827,174500,8082263,729,729,729,729,0
|
|
20240827,174400,8082263,729,729,729,729,0
|
|
20240827,174300,8082263,729,729,729,729,0
|
|
20240827,174200,8082263,729,729,729,729,18
|
|
20240827,174100,8082263,729,729,729,729,0
|
|
20240827,174000,8082263,729,729,729,729,0
|
|
20240827,173900,8082263,729,729,729,729,0
|
|
20240827,173800,8082263,729,729,729,729,0
|
|
20240827,173700,8082263,729,729,729,729,0
|
|
20240827,173600,8082263,729,729,729,729,0
|
|
20240827,173500,8082263,729,729,729,729,0
|
|
20240827,173400,8082263,729,729,729,729,0
|
|
20240827,173300,8082263,729,729,729,729,0
|
|
20240827,173200,8082263,729,729,729,729,0
|
|
20240827,173100,8082263,729,729,729,729,0
|
|
20240827,173000,8082263,729,729,729,729,0
|
|
20240827,172900,8082263,729,729,729,729,0
|
|
20240827,172800,8082263,729,729,729,729,0
|
|
20240827,172700,8082263,729,729,729,729,0
|
|
20240827,172600,8082263,729,729,729,729,0
|
|
20240827,172500,8082263,729,729,729,729,0
|
|
20240827,172400,8082263,729,729,729,729,0
|
|
20240827,172300,8082263,729,729,729,729,0
|
|
20240827,172200,8082263,729,729,729,729,0
|
|
20240827,172100,8082263,729,729,729,729,0
|
|
20240827,172000,8082263,729,729,729,729,0
|
|
20240827,171900,8082263,729,729,729,729,0
|
|
20240827,171800,8082263,729,729,729,729,0
|
|
20240827,171700,8082263,729,729,729,729,0
|
|
20240827,171600,8082263,729,729,729,729,0
|
|
20240827,171500,8082263,729,729,729,729,0
|
|
20240827,171400,8082263,729,729,729,729,0
|
|
20240827,171300,8082263,729,729,729,729,0
|
|
20240827,171200,8082263,729,729,729,729,18
|
|
20240827,171100,8082263,729,729,729,729,0
|
|
20240827,171000,8082263,729,729,729,729,0
|
|
20240827,170900,8082263,729,729,729,729,0
|
|
20240827,170800,8082263,729,729,729,729,0
|
|
20240827,170700,8082263,729,729,729,729,0
|
|
20240827,170600,8082263,729,729,729,729,0
|
|
20240827,170500,8082263,729,729,729,729,0
|
|
20240827,170400,8082263,729,729,729,729,0
|
|
20240827,170300,8082263,729,729,729,729,0
|
|
20240827,170200,8082263,729,729,729,729,0
|
|
20240827,170100,8082263,729,729,729,729,0
|
|
20240827,170000,8082263,729,729,729,729,0
|
|
20240827,165900,8082263,729,729,729,729,0
|
|
20240827,165800,8082263,729,729,729,729,0
|
|
20240827,165700,8082263,729,729,729,729,0
|
|
20240827,165600,8082263,729,729,729,729,0
|
|
20240827,165500,8082263,729,729,729,729,0
|
|
20240827,165400,8082263,729,729,729,729,0
|
|
20240827,165300,8082263,729,729,729,729,0
|
|
20240827,165200,8082263,729,729,729,729,0
|
|
20240827,165100,8082263,729,729,729,729,0
|
|
20240827,165000,8082263,729,729,729,729,0
|
|
20240827,164900,8082263,729,729,729,729,0
|
|
20240827,164800,8082263,729,729,729,729,0
|
|
20240827,164700,8082263,729,729,729,729,0
|
|
20240827,164600,8082263,729,729,729,729,0
|
|
20240827,164500,8082263,729,729,729,729,0
|
|
20240827,164400,8082263,729,729,729,729,0
|
|
20240827,164300,8082263,729,729,729,729,0
|
|
20240827,164200,8082263,729,729,729,729,18
|
|
20240827,164100,8082263,729,729,729,729,0
|
|
20240827,164000,8082263,729,729,729,729,0
|
|
20240827,163900,8082263,729,729,729,729,0
|
|
20240827,163800,8082263,729,729,729,729,0
|
|
20240827,163700,8082263,729,729,729,729,0
|
|
20240827,163600,8082263,729,729,729,729,0
|
|
20240827,163500,8082263,729,729,729,729,0
|
|
20240827,163400,8082263,729,729,729,729,0
|
|
20240827,163300,8082263,729,729,729,729,0
|
|
20240827,163200,8082263,729,729,729,729,0
|
|
20240827,163100,8082263,729,729,729,729,0
|
|
20240827,163000,8082263,729,729,729,729,0
|
|
20240827,162900,8082263,729,729,729,729,0
|
|
20240827,162800,8082263,729,729,729,729,0
|
|
20240827,162700,8082263,729,729,729,729,0
|
|
20240827,162600,8082263,729,729,729,729,0
|
|
20240827,162500,8082263,729,729,729,729,0
|
|
20240827,162400,8082263,729,729,729,729,0
|
|
20240827,162300,8082263,729,729,729,729,0
|
|
20240827,162200,8082263,729,729,729,729,0
|
|
20240827,162100,8082263,729,729,729,729,0
|
|
20240827,162000,8082263,729,729,729,729,0
|
|
20240827,161900,8082263,729,729,729,729,0
|
|
20240827,161800,8082263,729,729,729,729,0
|
|
20240827,161700,8082263,729,729,729,729,0
|
|
20240827,161600,8082263,729,729,729,729,0
|
|
20240827,161500,8082263,729,729,729,729,0
|
|
20240827,161400,8082263,729,729,729,729,0
|
|
20240827,161300,8082263,729,729,729,729,0
|
|
20240827,161200,8082263,729,729,729,729,18
|
|
20240827,161100,8082263,729,729,729,729,0
|
|
20240827,161000,8082263,729,729,729,729,0
|
|
20240827,160900,8082263,729,729,729,729,0
|
|
20240827,160800,8082263,729,729,729,729,0
|
|
20240827,160700,8082263,729,729,729,729,0
|
|
20240827,160600,8082263,729,729,729,729,0
|
|
20240827,160500,8082263,729,729,729,729,0
|
|
20240827,160400,8082263,729,729,729,729,0
|
|
20240827,160300,8082263,729,729,729,729,0
|
|
20240827,160200,8082263,729,729,729,729,0
|
|
20240827,160100,8082263,729,729,729,729,0
|
|
20240827,160000,8082263,729,729,729,729,0
|
|
20240827,155900,8082263,729,729,729,729,0
|
|
20240827,155800,8082263,729,729,729,729,0
|
|
20240827,155700,8082263,729,729,729,729,0
|
|
20240827,155600,8082263,729,729,729,729,0
|
|
20240827,155500,8082263,729,729,729,729,0
|
|
20240827,155400,8082263,729,729,729,729,0
|
|
20240827,155300,8082263,729,729,729,729,0
|
|
20240827,155200,8082263,729,729,729,729,0
|
|
20240827,155100,8082263,729,729,729,729,0
|
|
20240827,155000,8082263,729,729,729,729,0
|
|
20240827,154900,8082263,729,729,729,729,0
|
|
20240827,154800,8082263,729,729,729,729,0
|
|
20240827,154700,8082263,729,729,729,729,0
|
|
20240827,154600,8082263,729,729,729,729,0
|
|
20240827,154500,8082263,729,729,729,729,0
|
|
20240827,154400,8082263,729,729,729,729,0
|
|
20240827,154300,8082263,729,729,729,729,0
|
|
20240827,154200,8082263,729,729,729,729,18
|
|
20240827,154100,8082263,729,729,729,729,0
|
|
20240827,154000,8082263,729,729,729,729,0
|
|
20240827,153900,8082263,729,729,729,729,0
|
|
20240827,153800,8082263,729,729,729,729,0
|
|
20240827,153700,8082263,729,729,729,729,0
|
|
20240827,153600,8082263,729,729,729,729,0
|
|
20240827,153500,8082263,729,729,729,729,0
|
|
20240827,153400,8082263,729,729,729,729,0
|
|
20240827,153300,8082263,729,729,729,729,0
|
|
20240827,153200,8082263,729,729,729,729,0
|
|
20240827,153100,8082263,729,729,729,729,0
|
|
20240827,153000,8082263,729,729,729,729,18
|
|
20240827,152900,8069141,729,729,729,729,0
|
|
20240827,152800,8069141,729,729,729,729,0
|
|
20240827,152700,8069141,729,729,729,729,0
|
|
20240827,152600,8069141,729,729,729,729,0
|
|
20240827,152500,8069141,729,729,729,729,0
|
|
20240827,152400,8069141,729,729,729,729,0
|
|
20240827,152300,8069141,729,729,729,729,0
|
|
20240827,152200,8069141,729,729,729,729,0
|
|
20240827,152100,8069141,729,729,729,729,0
|
|
20240827,152000,8069141,729,729,729,729,0
|
|
20240827,151900,8069141,729,729,729,729,0
|
|
20240827,151800,8069141,729,729,729,729,0
|
|
20240827,151700,8069141,729,729,729,729,0
|
|
20240827,151600,8069141,729,729,729,729,0
|
|
20240827,151500,8069141,729,729,729,729,0
|
|
20240827,151400,8069141,729,729,729,729,0
|
|
20240827,151300,8069141,729,729,729,729,0
|
|
20240827,151200,8069141,729,729,729,729,0
|
|
20240827,151100,8069141,729,729,729,729,11
|
|
20240827,151000,8061122,729,729,729,729,0
|
|
20240827,150900,8061122,729,729,729,729,0
|
|
20240827,150800,8061122,729,729,729,729,0
|
|
20240827,150700,8061122,729,729,729,729,0
|
|
20240827,150600,8061122,729,729,729,729,39
|
|
20240827,150500,8032691,690,690,690,690,182
|
|
20240827,150400,7907111,690,690,690,690,2000
|
|
20240827,150300,6527111,666,666,666,666,0
|
|
20240827,150200,6527111,666,666,666,666,0
|
|
20240827,150100,6527111,666,666,666,666,0
|
|
20240827,150000,6527111,666,666,666,666,0
|
|
20240827,145900,6527111,666,666,666,666,0
|
|
20240827,145800,6527111,666,666,666,666,0
|
|
20240827,145700,6527111,666,666,666,666,0
|
|
20240827,145600,6527111,666,666,666,666,0
|
|
20240827,145500,6527111,666,666,666,666,0
|
|
20240827,145400,6527111,666,666,666,666,0
|
|
20240827,145300,6527111,666,666,666,666,0
|
|
20240827,145200,6527111,666,666,666,666,0
|
|
20240827,145100,6527111,666,666,666,666,0
|
|
20240827,145000,6527111,666,666,666,666,0
|
|
20240827,144900,6527111,666,666,666,666,0
|
|
20240827,144800,6527111,666,666,666,666,0
|
|
20240827,144700,6527111,666,666,666,666,0
|
|
20240827,144600,6527111,666,666,666,666,0
|
|
20240827,144500,6527111,666,666,666,666,0
|
|
20240827,144400,6527111,666,666,666,666,1
|
|
20240827,144300,6526445,690,690,690,690,0
|
|
20240827,144200,6526445,690,690,690,690,0
|
|
20240827,144100,6526445,690,690,690,690,0
|
|
20240827,144000,6526445,690,690,690,690,0
|
|
20240827,143900,6526445,690,690,690,690,0
|
|
20240827,143800,6526445,690,690,690,690,0
|
|
20240827,143700,6526445,690,690,690,690,0
|
|
20240827,143600,6526445,690,690,690,690,0
|
|
20240827,143500,6526445,690,690,690,690,0
|
|
20240827,143400,6526445,690,690,690,690,0
|
|
20240827,143300,6526445,690,690,690,690,0
|
|
20240827,143200,6526445,690,690,690,690,0
|
|
20240827,143100,6526445,690,690,690,690,0
|
|
20240827,143000,6526445,690,690,690,690,0
|
|
20240827,142900,6526445,690,690,690,690,0
|
|
20240827,142800,6526445,690,690,690,690,0
|
|
20240827,142700,6526445,690,690,690,690,0
|
|
20240827,142600,6526445,690,690,690,690,0
|
|
20240827,142500,6526445,690,690,690,690,0
|
|
20240827,142400,6526445,690,690,690,690,0
|
|
20240827,142300,6526445,690,690,690,690,0
|
|
20240827,142200,6526445,690,690,690,690,0
|
|
20240827,142100,6526445,690,690,690,690,0
|
|
20240827,142000,6526445,690,690,690,690,0
|
|
20240827,141900,6526445,690,690,690,690,0
|
|
20240827,141800,6526445,690,690,690,690,1000
|
|
20240827,141700,5836445,690,690,690,690,0
|
|
20240827,141600,5836445,690,690,690,690,0
|
|
20240827,141500,5836445,690,690,690,690,0
|
|
20240827,141400,5836445,690,690,690,690,0
|
|
20240827,141300,5836445,690,690,690,690,0
|
|
20240827,141200,5836445,690,690,690,690,0
|
|
20240827,141100,5836445,690,690,690,690,0
|
|
20240827,141000,5836445,690,690,690,690,0
|
|
20240827,140900,5836445,690,690,690,690,0
|
|
20240827,140800,5836445,690,690,690,690,0
|
|
20240827,140700,5836445,690,690,690,690,0
|
|
20240827,140600,5836445,690,690,690,690,0
|
|
20240827,140500,5836445,690,690,690,690,0
|
|
20240827,140400,5836445,690,690,690,690,0
|
|
20240827,140300,5836445,690,690,690,690,0
|
|
20240827,140200,5836445,690,690,690,690,0
|
|
20240827,140100,5836445,690,690,690,690,0
|
|
20240827,140000,5836445,690,690,690,690,0
|
|
20240827,135900,5836445,690,690,690,690,0
|
|
20240827,135800,5836445,690,690,690,690,0
|
|
20240827,135700,5836445,690,690,690,690,0
|
|
20240827,135600,5836445,690,690,690,690,0
|
|
20240827,135500,5836445,690,690,690,690,0
|
|
20240827,135400,5836445,690,690,690,690,0
|
|
20240827,135300,5836445,690,690,690,690,0
|
|
20240827,135200,5836445,690,690,690,690,0
|
|
20240827,135100,5836445,690,690,690,690,0
|
|
20240827,135000,5836445,690,690,690,690,0
|
|
20240827,134900,5836445,690,690,690,690,0
|
|
20240827,134800,5836445,690,690,690,690,500
|
|
20240827,134700,5491445,690,690,690,690,500
|
|
20240827,134600,5146445,666,666,666,666,0
|
|
20240827,134500,5146445,666,666,666,666,0
|
|
20240827,134400,5146445,666,666,666,666,0
|
|
20240827,134300,5146445,666,666,666,666,0
|
|
20240827,134200,5146445,666,666,666,666,0
|
|
20240827,134100,5146445,666,666,666,666,0
|
|
20240827,134000,5146445,666,666,666,666,0
|
|
20240827,133900,5146445,666,666,666,666,0
|
|
20240827,133800,5146445,666,666,666,666,0
|
|
20240827,133700,5146445,666,666,666,666,0
|
|
20240827,133600,5146445,666,666,666,666,0
|
|
20240827,133500,5146445,666,666,666,666,0
|
|
20240827,133400,5146445,666,666,666,666,0
|
|
20240827,133300,5146445,666,666,666,666,0
|
|
20240827,133200,5146445,666,666,666,666,0
|
|
20240827,133100,5146445,666,666,666,666,0
|
|
20240827,133000,5146445,666,666,666,666,0
|
|
20240827,132900,5146445,666,666,666,666,0
|
|
20240827,132800,5146445,666,666,666,666,0
|
|
20240827,132700,5146445,666,666,666,666,0
|
|
20240827,132600,5146445,666,666,666,666,0
|
|
20240827,132500,5146445,666,666,666,666,1
|
|
20240827,132400,5145779,690,690,690,690,0
|
|
20240827,132300,5145779,690,690,690,690,0
|
|
20240827,132200,5145779,690,690,690,690,0
|
|
20240827,132100,5145779,690,690,690,690,0
|
|
20240827,132000,5145779,690,690,690,690,0
|
|
20240827,131900,5145779,690,690,690,690,0
|
|
20240827,131800,5145779,690,690,690,690,0
|
|
20240827,131700,5145779,690,690,690,690,0
|
|
20240827,131600,5145779,690,690,690,690,0
|
|
20240827,131500,5145779,690,690,690,690,0
|
|
20240827,131400,5145779,690,690,690,690,0
|
|
20240827,131300,5145779,690,690,690,690,0
|
|
20240827,131200,5145779,690,690,690,690,0
|
|
20240827,131100,5145779,690,690,690,690,0
|
|
20240827,131000,5145779,690,690,690,690,0
|
|
20240827,130900,5145779,690,690,690,690,0
|
|
20240827,130800,5145779,690,690,690,690,0
|
|
20240827,130700,5145779,690,690,690,690,0
|
|
20240827,130600,5145779,690,690,690,690,0
|
|
20240827,130500,5145779,690,690,690,690,0
|
|
20240827,130400,5145779,690,690,690,690,0
|
|
20240827,130300,5145779,690,690,690,690,0
|
|
20240827,130200,5145779,690,690,690,690,0
|
|
20240827,130100,5145779,690,690,690,690,0
|
|
20240827,130000,5145779,690,690,690,690,0
|
|
20240827,125900,5145779,690,690,690,690,0
|
|
20240827,125800,5145779,690,690,690,690,0
|
|
20240827,125700,5145779,690,690,690,690,0
|
|
20240827,125600,5145779,690,690,690,690,0
|
|
20240827,125500,5145779,690,690,690,690,0
|
|
20240827,125400,5145779,690,690,690,690,0
|
|
20240827,125300,5145779,690,690,690,690,0
|
|
20240827,125200,5145779,690,690,690,690,0
|
|
20240827,125100,5145779,690,690,690,690,0
|
|
20240827,125000,5145779,690,690,690,690,0
|
|
20240827,124900,5145779,690,690,690,690,0
|
|
20240827,124800,5145779,690,690,690,690,0
|
|
20240827,124700,5145779,690,690,690,690,0
|
|
20240827,124600,5145779,690,690,690,690,0
|
|
20240827,124500,5145779,690,690,690,690,0
|
|
20240827,124400,5145779,690,690,690,690,0
|
|
20240827,124300,5145779,690,690,690,690,0
|
|
20240827,124200,5145779,690,690,690,690,0
|
|
20240827,124100,5145779,690,690,690,690,0
|
|
20240827,124000,5145779,690,690,690,690,0
|
|
20240827,123900,5145779,690,690,690,690,0
|
|
20240827,123800,5145779,690,690,690,690,0
|
|
20240827,123700,5145779,690,690,690,690,0
|
|
20240827,123600,5145779,690,690,690,690,0
|
|
20240827,123500,5145779,690,690,690,690,0
|
|
20240827,123400,5145779,690,690,690,690,0
|
|
20240827,123300,5145779,690,690,690,690,0
|
|
20240827,123200,5145779,690,690,690,690,0
|
|
20240827,123100,5145779,690,690,690,690,4350
|
|
20240827,123000,2144279,690,690,690,690,3000
|
|
20240827,122900,74279,690,690,690,690,0
|
|
20240827,122800,74279,690,690,690,690,0
|
|
20240827,122700,74279,690,690,690,690,0
|
|
20240827,122600,74279,690,690,690,690,0
|
|
20240827,122500,74279,690,690,690,690,0
|
|
20240827,122400,74279,690,690,690,690,0
|
|
20240827,122300,74279,690,690,690,690,0
|
|
20240827,122200,74279,690,690,690,690,0
|
|
20240827,122100,74279,690,690,690,690,0
|
|
20240827,122000,74279,690,690,690,690,0
|
|
20240827,121900,74279,690,690,690,690,0
|
|
20240827,121800,74279,690,690,690,690,0
|
|
20240827,121700,74279,690,690,690,690,45
|
|
20240827,121600,43229,690,690,690,690,0
|
|
20240827,121500,43229,690,690,690,690,0
|
|
20240827,121400,43229,690,690,690,690,0
|
|
20240827,121300,43229,690,690,690,690,5
|
|
20240827,121200,39779,690,690,690,690,0
|
|
20240827,121100,39779,690,690,690,690,10
|
|
20240827,121000,32879,690,690,690,690,2
|
|
20240827,120900,31499,690,690,690,690,0
|
|
20240827,120800,31499,690,690,690,690,0
|
|
20240827,120700,31499,690,690,690,690,1
|
|
20240827,120600,30809,666,666,666,666,1
|
|
20240827,120500,30143,729,729,729,729,0
|
|
20240827,120400,30143,729,729,729,729,0
|
|
20240827,120300,30143,729,729,729,729,0
|
|
20240827,120200,30143,729,729,729,729,0
|
|
20240827,120100,30143,729,729,729,729,0
|
|
20240827,120000,30143,729,729,729,729,0
|
|
20240827,115900,30143,729,729,729,729,0
|
|
20240827,115800,30143,729,729,729,729,0
|
|
20240827,115700,30143,729,729,729,729,0
|
|
20240827,115600,30143,729,729,729,729,0
|
|
20240827,115500,30143,729,729,729,729,0
|
|
20240827,115400,30143,729,729,729,729,0
|
|
20240827,115300,30143,729,729,729,729,0
|
|
20240827,115200,30143,729,729,729,729,0
|
|
20240827,115100,30143,729,729,729,729,0
|
|
20240827,115000,30143,729,729,729,729,1
|
|
20240827,114900,29414,730,730,730,730,0
|
|
20240827,114800,29414,730,730,730,730,0
|
|
20240827,114700,29414,730,730,730,730,0
|
|
20240827,114600,29414,730,730,730,730,0
|
|
20240827,114500,29414,730,730,730,730,0
|
|
20240827,114400,29414,730,730,730,730,0
|
|
20240827,114300,29414,730,730,730,730,0
|
|
20240827,114200,29414,730,730,730,730,0
|
|
20240827,114100,29414,730,730,730,730,0
|
|
20240827,114000,29414,730,730,730,730,0
|
|
20240827,113900,29414,730,730,730,730,0
|
|
20240827,113800,29414,730,730,730,730,0
|
|
20240827,113700,29414,730,730,730,730,0
|
|
20240827,113600,29414,730,730,730,730,0
|
|
20240827,113500,29414,730,730,730,730,0
|
|
20240827,113400,29414,730,730,730,730,0
|
|
20240827,113300,29414,730,730,730,730,0
|
|
20240827,113200,29414,730,730,730,730,0
|
|
20240827,113100,29414,730,730,730,730,0
|
|
20240827,113000,29414,730,730,730,730,0
|
|
20240827,112900,29414,730,730,730,730,0
|
|
20240827,112800,29414,730,730,730,730,0
|
|
20240827,112700,29414,730,730,730,730,0
|
|
20240827,112600,29414,730,730,730,730,0
|
|
20240827,112500,29414,730,730,730,730,0
|
|
20240827,112400,29414,730,730,730,730,0
|
|
20240827,112300,29414,730,730,730,730,0
|
|
20240827,112200,29414,730,730,730,730,0
|
|
20240827,112100,29414,730,730,730,730,0
|
|
20240827,112000,29414,730,730,730,730,0
|
|
20240827,111900,29414,730,730,730,730,0
|
|
20240827,111800,29414,730,730,730,730,1
|
|
20240827,111700,28684,663,663,663,663,0
|
|
20240827,111600,28684,663,663,663,663,0
|
|
20240827,111500,28684,663,663,663,663,40
|
|
20240827,111400,2164,730,730,730,730,0
|
|
20240827,111300,2164,730,730,730,730,0
|
|
20240827,111200,2164,730,730,730,730,0
|
|
20240827,111100,2164,730,730,730,730,0
|
|
20240827,111000,2164,730,730,730,730,0
|
|
20240827,110900,2164,730,730,730,730,0
|
|
20240827,110800,2164,730,730,730,730,0
|
|
20240827,110700,2164,730,730,730,730,0
|
|
20240827,110600,2164,730,730,730,730,0
|
|
20240827,110500,2164,730,730,730,730,0
|
|
20240827,110400,2164,730,730,730,730,0
|
|
20240827,110300,2164,730,730,730,730,0
|
|
20240827,110200,2164,730,730,730,730,0
|
|
20240827,110100,2164,730,730,730,730,0
|
|
20240827,110000,2164,730,730,730,730,0
|
|
20240827,105900,2164,730,730,730,730,0
|
|
20240827,105800,2164,730,730,730,730,0
|
|
20240827,105700,2164,730,730,730,730,0
|
|
20240827,105600,2164,730,730,730,730,0
|
|
20240827,105500,2164,730,730,730,730,0
|
|
20240827,105400,2164,730,730,730,730,0
|
|
20240827,105300,2164,730,730,730,730,0
|
|
20240827,105200,2164,730,730,730,730,0
|
|
20240827,105100,2164,730,730,730,730,0
|
|
20240827,105000,2164,730,730,730,730,0
|
|
20240827,104900,2164,730,730,730,730,0
|
|
20240827,104800,2164,730,730,730,730,0
|
|
20240827,104700,2164,730,730,730,730,0
|
|
20240827,104600,2164,730,730,730,730,0
|
|
20240827,104500,2164,730,730,730,730,0
|
|
20240827,104400,2164,730,730,730,730,0
|
|
20240827,104300,2164,730,730,730,730,0
|
|
20240827,104200,2164,730,730,730,730,0
|
|
20240827,104100,2164,730,730,730,730,0
|
|
20240827,104000,2164,730,730,730,730,0
|
|
20240827,103900,2164,730,730,730,730,0
|
|
20240827,103800,2164,730,730,730,730,0
|
|
20240827,103700,2164,730,730,730,730,0
|
|
20240827,103600,2164,730,730,730,730,0
|
|
20240827,103500,2164,730,730,730,730,0
|
|
20240827,103400,2164,730,730,730,730,0
|
|
20240827,103300,2164,730,730,730,730,0
|
|
20240827,103200,2164,730,730,730,730,0
|
|
20240827,103100,2164,730,730,730,730,0
|
|
20240827,103000,2164,730,730,730,730,1
|
|
20240827,102900,1434,655,655,655,655,0
|
|
20240827,102800,1434,655,655,655,655,0
|
|
20240827,102700,1434,655,655,655,655,0
|
|
20240827,102600,1434,655,655,655,655,0
|
|
20240827,102500,1434,655,655,655,655,0
|
|
20240827,102400,1434,655,655,655,655,0
|
|
20240827,102300,1434,655,655,655,655,0
|
|
20240827,102200,1434,655,655,655,655,0
|
|
20240827,102100,1434,655,655,655,655,0
|
|
20240827,102000,1434,655,655,655,655,0
|
|
20240827,101900,1434,655,655,655,655,0
|
|
20240827,101800,1434,655,655,655,655,0
|
|
20240827,101700,1434,655,655,655,655,0
|
|
20240827,101600,1434,655,655,655,655,0
|
|
20240827,101500,1434,655,655,655,655,0
|
|
20240827,101400,1434,655,655,655,655,0
|
|
20240827,101300,1434,655,655,655,655,0
|
|
20240827,101200,1434,655,655,655,655,0
|
|
20240827,101100,1434,655,655,655,655,0
|
|
20240827,101000,1434,655,655,655,655,0
|
|
20240827,100900,1434,655,655,655,655,0
|
|
20240827,100800,1434,655,655,655,655,0
|
|
20240827,100700,1434,655,655,655,655,0
|
|
20240827,100600,1434,655,655,655,655,0
|
|
20240827,100500,1434,655,655,655,655,0
|
|
20240827,100400,1434,655,655,655,655,0
|
|
20240827,100300,1434,655,655,655,655,0
|
|
20240827,100200,1434,655,655,655,655,0
|
|
20240827,100100,1434,655,655,655,655,0
|
|
20240827,100000,1434,655,655,655,655,0
|
|
20240827,095900,1434,655,655,655,655,0
|
|
20240827,095800,1434,655,655,655,655,0
|
|
20240827,095700,1434,655,655,655,655,0
|
|
20240827,095600,1434,655,655,655,655,0
|
|
20240827,095500,1434,655,655,655,655,0
|
|
20240827,095400,1434,655,655,655,655,0
|
|
20240827,095300,1434,655,655,655,655,0
|
|
20240827,095200,1434,655,655,655,655,0
|
|
20240827,095100,1434,655,655,655,655,0
|
|
20240827,095000,1434,655,655,655,655,0
|
|
20240827,094900,1434,655,655,655,655,0
|
|
20240827,094800,1434,655,655,655,655,0
|
|
20240827,094700,1434,655,655,655,655,0
|
|
20240827,094600,1434,655,655,655,655,0
|
|
20240827,094500,1434,655,655,655,655,0
|
|
20240827,094400,1434,655,655,655,655,0
|
|
20240827,094300,1434,655,655,655,655,0
|
|
20240827,094200,1434,655,655,655,655,0
|
|
20240827,094100,1434,655,655,655,655,0
|
|
20240827,094000,1434,655,655,655,655,0
|
|
20240827,093900,1434,655,655,655,655,0
|
|
20240827,093800,1434,655,655,655,655,0
|
|
20240827,093700,1434,655,655,655,655,0
|
|
20240827,093600,1434,655,655,655,655,0
|
|
20240827,093500,1434,655,655,655,655,0
|
|
20240827,093400,1434,655,655,655,655,0
|
|
20240827,093300,1434,655,655,655,655,0
|
|
20240827,093200,1434,655,655,655,655,0
|
|
20240827,093100,1434,655,655,655,655,0
|
|
20240827,093000,1434,655,655,655,655,0
|
|
20240827,092900,1434,655,655,655,655,0
|
|
20240827,092800,1434,655,655,655,655,0
|
|
20240827,092700,1434,655,655,655,655,0
|
|
20240827,092600,1434,655,655,655,655,0
|
|
20240827,092500,1434,655,655,655,655,0
|
|
20240827,092400,1434,655,655,655,655,0
|
|
20240827,092300,1434,655,655,655,655,0
|
|
20240827,092200,1434,655,655,655,655,0
|
|
20240827,092100,1434,655,655,655,655,0
|
|
20240827,092000,1434,655,655,655,655,0
|
|
20240827,091900,1434,655,655,655,655,0
|
|
20240827,091800,1434,655,655,655,655,0
|
|
20240827,091700,1434,655,655,655,655,0
|
|
20240827,091600,1434,655,655,655,655,0
|
|
20240827,091500,1434,655,655,655,655,0
|
|
20240827,091400,1434,655,655,655,655,0
|
|
20240827,091300,1434,655,655,655,655,1
|
|
20240827,091200,779,779,779,779,779,0
|
|
20240827,091100,779,779,779,779,779,0
|
|
20240827,091000,779,779,779,779,779,0
|
|
20240827,090900,779,779,779,779,779,0
|
|
20240827,090800,779,779,779,779,779,0
|
|
20240827,090700,779,779,779,779,779,0
|
|
20240827,090600,779,779,779,779,779,0
|
|
20240827,090500,779,779,779,779,779,0
|
|
20240827,090400,779,779,779,779,779,0
|
|
20240827,090300,779,779,779,779,779,0
|
|
20240827,090200,779,779,779,779,779,1
|
|
20240827,090100,0,750,750,750,750,0
|
|
20240827,090000,0,750,750,750,750,0
|