675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,201200,17265,760,760,760,760,4
|
|
20240830,201100,17265,760,760,760,760,0
|
|
20240830,201000,17265,760,760,760,760,0
|
|
20240830,200900,17265,760,760,760,760,0
|
|
20240830,200800,17265,760,760,760,760,0
|
|
20240830,200700,17265,760,760,760,760,0
|
|
20240830,200600,17265,760,760,760,760,0
|
|
20240830,200500,17265,760,760,760,760,0
|
|
20240830,200400,17265,760,760,760,760,0
|
|
20240830,200300,17265,760,760,760,760,0
|
|
20240830,200200,17265,760,760,760,760,0
|
|
20240830,200100,17265,760,760,760,760,0
|
|
20240830,200000,17265,760,760,760,760,0
|
|
20240830,195900,17265,760,760,760,760,0
|
|
20240830,195800,17265,760,760,760,760,0
|
|
20240830,195700,17265,760,760,760,760,0
|
|
20240830,195600,17265,760,760,760,760,0
|
|
20240830,195500,17265,760,760,760,760,0
|
|
20240830,195400,17265,760,760,760,760,0
|
|
20240830,195300,17265,760,760,760,760,0
|
|
20240830,195200,17265,760,760,760,760,0
|
|
20240830,195100,17265,760,760,760,760,0
|
|
20240830,195000,17265,760,760,760,760,0
|
|
20240830,194900,17265,760,760,760,760,0
|
|
20240830,194800,17265,760,760,760,760,0
|
|
20240830,194700,17265,760,760,760,760,0
|
|
20240830,194600,17265,760,760,760,760,0
|
|
20240830,194500,17265,760,760,760,760,0
|
|
20240830,194400,17265,760,760,760,760,0
|
|
20240830,194300,17265,760,760,760,760,0
|
|
20240830,194200,17265,760,760,760,760,4
|
|
20240830,194100,17265,760,760,760,760,0
|
|
20240830,194000,17265,760,760,760,760,0
|
|
20240830,193900,17265,760,760,760,760,0
|
|
20240830,193800,17265,760,760,760,760,0
|
|
20240830,193700,17265,760,760,760,760,0
|
|
20240830,193600,17265,760,760,760,760,0
|
|
20240830,193500,17265,760,760,760,760,0
|
|
20240830,193400,17265,760,760,760,760,0
|
|
20240830,193300,17265,760,760,760,760,0
|
|
20240830,193200,17265,760,760,760,760,0
|
|
20240830,193100,17265,760,760,760,760,0
|
|
20240830,193000,17265,760,760,760,760,0
|
|
20240830,192900,17265,760,760,760,760,0
|
|
20240830,192800,17265,760,760,760,760,0
|
|
20240830,192700,17265,760,760,760,760,0
|
|
20240830,192600,17265,760,760,760,760,0
|
|
20240830,192500,17265,760,760,760,760,0
|
|
20240830,192400,17265,760,760,760,760,0
|
|
20240830,192300,17265,760,760,760,760,0
|
|
20240830,192200,17265,760,760,760,760,0
|
|
20240830,192100,17265,760,760,760,760,0
|
|
20240830,192000,17265,760,760,760,760,0
|
|
20240830,191900,17265,760,760,760,760,0
|
|
20240830,191800,17265,760,760,760,760,0
|
|
20240830,191700,17265,760,760,760,760,0
|
|
20240830,191600,17265,760,760,760,760,0
|
|
20240830,191500,17265,760,760,760,760,0
|
|
20240830,191400,17265,760,760,760,760,0
|
|
20240830,191300,17265,760,760,760,760,0
|
|
20240830,191200,17265,760,760,760,760,4
|
|
20240830,191100,17265,760,760,760,760,0
|
|
20240830,191000,17265,760,760,760,760,0
|
|
20240830,190900,17265,760,760,760,760,0
|
|
20240830,190800,17265,760,760,760,760,0
|
|
20240830,190700,17265,760,760,760,760,0
|
|
20240830,190600,17265,760,760,760,760,0
|
|
20240830,190500,17265,760,760,760,760,0
|
|
20240830,190400,17265,760,760,760,760,0
|
|
20240830,190300,17265,760,760,760,760,0
|
|
20240830,190200,17265,760,760,760,760,0
|
|
20240830,190100,17265,760,760,760,760,0
|
|
20240830,190000,17265,760,760,760,760,0
|
|
20240830,185900,17265,760,760,760,760,0
|
|
20240830,185800,17265,760,760,760,760,0
|
|
20240830,185700,17265,760,760,760,760,0
|
|
20240830,185600,17265,760,760,760,760,0
|
|
20240830,185500,17265,760,760,760,760,0
|
|
20240830,185400,17265,760,760,760,760,0
|
|
20240830,185300,17265,760,760,760,760,0
|
|
20240830,185200,17265,760,760,760,760,0
|
|
20240830,185100,17265,760,760,760,760,0
|
|
20240830,185000,17265,760,760,760,760,0
|
|
20240830,184900,17265,760,760,760,760,0
|
|
20240830,184800,17265,760,760,760,760,0
|
|
20240830,184700,17265,760,760,760,760,0
|
|
20240830,184600,17265,760,760,760,760,0
|
|
20240830,184500,17265,760,760,760,760,0
|
|
20240830,184400,17265,760,760,760,760,0
|
|
20240830,184300,17265,760,760,760,760,0
|
|
20240830,184200,17265,760,760,760,760,4
|
|
20240830,184100,17265,760,760,760,760,0
|
|
20240830,184000,17265,760,760,760,760,0
|
|
20240830,183900,17265,760,760,760,760,0
|
|
20240830,183800,17265,760,760,760,760,0
|
|
20240830,183700,17265,760,760,760,760,0
|
|
20240830,183600,17265,760,760,760,760,0
|
|
20240830,183500,17265,760,760,760,760,0
|
|
20240830,183400,17265,760,760,760,760,0
|
|
20240830,183300,17265,760,760,760,760,0
|
|
20240830,183200,17265,760,760,760,760,0
|
|
20240830,183100,17265,760,760,760,760,0
|
|
20240830,183000,17265,760,760,760,760,0
|
|
20240830,182900,17265,760,760,760,760,0
|
|
20240830,182800,17265,760,760,760,760,0
|
|
20240830,182700,17265,760,760,760,760,0
|
|
20240830,182600,17265,760,760,760,760,0
|
|
20240830,182500,17265,760,760,760,760,0
|
|
20240830,182400,17265,760,760,760,760,0
|
|
20240830,182300,17265,760,760,760,760,0
|
|
20240830,182200,17265,760,760,760,760,0
|
|
20240830,182100,17265,760,760,760,760,0
|
|
20240830,182000,17265,760,760,760,760,0
|
|
20240830,181900,17265,760,760,760,760,0
|
|
20240830,181800,17265,760,760,760,760,0
|
|
20240830,181700,17265,760,760,760,760,0
|
|
20240830,181600,17265,760,760,760,760,0
|
|
20240830,181500,17265,760,760,760,760,0
|
|
20240830,181400,17265,760,760,760,760,0
|
|
20240830,181300,17265,760,760,760,760,0
|
|
20240830,181200,17265,760,760,760,760,4
|
|
20240830,181100,17265,760,760,760,760,0
|
|
20240830,181000,17265,760,760,760,760,0
|
|
20240830,180900,17265,760,760,760,760,0
|
|
20240830,180800,17265,760,760,760,760,0
|
|
20240830,180700,17265,760,760,760,760,0
|
|
20240830,180600,17265,760,760,760,760,0
|
|
20240830,180500,17265,760,760,760,760,0
|
|
20240830,180400,17265,760,760,760,760,0
|
|
20240830,180300,17265,760,760,760,760,0
|
|
20240830,180200,17265,760,760,760,760,0
|
|
20240830,180100,17265,760,760,760,760,0
|
|
20240830,180000,17265,760,760,760,760,0
|
|
20240830,175900,17265,760,760,760,760,0
|
|
20240830,175800,17265,760,760,760,760,0
|
|
20240830,175700,17265,760,760,760,760,0
|
|
20240830,175600,17265,760,760,760,760,0
|
|
20240830,175500,17265,760,760,760,760,0
|
|
20240830,175400,17265,760,760,760,760,0
|
|
20240830,175300,17265,760,760,760,760,0
|
|
20240830,175200,17265,760,760,760,760,0
|
|
20240830,175100,17265,760,760,760,760,0
|
|
20240830,175000,17265,760,760,760,760,0
|
|
20240830,174900,17265,760,760,760,760,0
|
|
20240830,174800,17265,760,760,760,760,0
|
|
20240830,174700,17265,760,760,760,760,0
|
|
20240830,174600,17265,760,760,760,760,0
|
|
20240830,174500,17265,760,760,760,760,0
|
|
20240830,174400,17265,760,760,760,760,0
|
|
20240830,174300,17265,760,760,760,760,0
|
|
20240830,174200,17265,760,760,760,760,4
|
|
20240830,174100,17265,760,760,760,760,0
|
|
20240830,174000,17265,760,760,760,760,0
|
|
20240830,173900,17265,760,760,760,760,0
|
|
20240830,173800,17265,760,760,760,760,0
|
|
20240830,173700,17265,760,760,760,760,0
|
|
20240830,173600,17265,760,760,760,760,0
|
|
20240830,173500,17265,760,760,760,760,0
|
|
20240830,173400,17265,760,760,760,760,0
|
|
20240830,173300,17265,760,760,760,760,0
|
|
20240830,173200,17265,760,760,760,760,0
|
|
20240830,173100,17265,760,760,760,760,0
|
|
20240830,173000,17265,760,760,760,760,0
|
|
20240830,172900,17265,760,760,760,760,0
|
|
20240830,172800,17265,760,760,760,760,0
|
|
20240830,172700,17265,760,760,760,760,0
|
|
20240830,172600,17265,760,760,760,760,0
|
|
20240830,172500,17265,760,760,760,760,0
|
|
20240830,172400,17265,760,760,760,760,0
|
|
20240830,172300,17265,760,760,760,760,0
|
|
20240830,172200,17265,760,760,760,760,0
|
|
20240830,172100,17265,760,760,760,760,0
|
|
20240830,172000,17265,760,760,760,760,0
|
|
20240830,171900,17265,760,760,760,760,0
|
|
20240830,171800,17265,760,760,760,760,0
|
|
20240830,171700,17265,760,760,760,760,0
|
|
20240830,171600,17265,760,760,760,760,0
|
|
20240830,171500,17265,760,760,760,760,0
|
|
20240830,171400,17265,760,760,760,760,0
|
|
20240830,171300,17265,760,760,760,760,0
|
|
20240830,171200,17265,760,760,760,760,4
|
|
20240830,171100,17265,760,760,760,760,0
|
|
20240830,171000,17265,760,760,760,760,0
|
|
20240830,170900,17265,760,760,760,760,0
|
|
20240830,170800,17265,760,760,760,760,0
|
|
20240830,170700,17265,760,760,760,760,0
|
|
20240830,170600,17265,760,760,760,760,0
|
|
20240830,170500,17265,760,760,760,760,0
|
|
20240830,170400,17265,760,760,760,760,0
|
|
20240830,170300,17265,760,760,760,760,0
|
|
20240830,170200,17265,760,760,760,760,0
|
|
20240830,170100,17265,760,760,760,760,0
|
|
20240830,170000,17265,760,760,760,760,0
|
|
20240830,165900,17265,760,760,760,760,0
|
|
20240830,165800,17265,760,760,760,760,0
|
|
20240830,165700,17265,760,760,760,760,0
|
|
20240830,165600,17265,760,760,760,760,0
|
|
20240830,165500,17265,760,760,760,760,0
|
|
20240830,165400,17265,760,760,760,760,0
|
|
20240830,165300,17265,760,760,760,760,0
|
|
20240830,165200,17265,760,760,760,760,0
|
|
20240830,165100,17265,760,760,760,760,0
|
|
20240830,165000,17265,760,760,760,760,0
|
|
20240830,164900,17265,760,760,760,760,0
|
|
20240830,164800,17265,760,760,760,760,0
|
|
20240830,164700,17265,760,760,760,760,0
|
|
20240830,164600,17265,760,760,760,760,0
|
|
20240830,164500,17265,760,760,760,760,0
|
|
20240830,164400,17265,760,760,760,760,0
|
|
20240830,164300,17265,760,760,760,760,0
|
|
20240830,164200,17265,760,760,760,760,4
|
|
20240830,164100,17265,760,760,760,760,0
|
|
20240830,164000,17265,760,760,760,760,0
|
|
20240830,163900,17265,760,760,760,760,0
|
|
20240830,163800,17265,760,760,760,760,0
|
|
20240830,163700,17265,760,760,760,760,0
|
|
20240830,163600,17265,760,760,760,760,0
|
|
20240830,163500,17265,760,760,760,760,0
|
|
20240830,163400,17265,760,760,760,760,0
|
|
20240830,163300,17265,760,760,760,760,0
|
|
20240830,163200,17265,760,760,760,760,0
|
|
20240830,163100,17265,760,760,760,760,0
|
|
20240830,163000,17265,760,760,760,760,0
|
|
20240830,162900,17265,760,760,760,760,0
|
|
20240830,162800,17265,760,760,760,760,0
|
|
20240830,162700,17265,760,760,760,760,0
|
|
20240830,162600,17265,760,760,760,760,0
|
|
20240830,162500,17265,760,760,760,760,0
|
|
20240830,162400,17265,760,760,760,760,0
|
|
20240830,162300,17265,760,760,760,760,0
|
|
20240830,162200,17265,760,760,760,760,0
|
|
20240830,162100,17265,760,760,760,760,0
|
|
20240830,162000,17265,760,760,760,760,0
|
|
20240830,161900,17265,760,760,760,760,0
|
|
20240830,161800,17265,760,760,760,760,0
|
|
20240830,161700,17265,760,760,760,760,0
|
|
20240830,161600,17265,760,760,760,760,0
|
|
20240830,161500,17265,760,760,760,760,0
|
|
20240830,161400,17265,760,760,760,760,0
|
|
20240830,161300,17265,760,760,760,760,0
|
|
20240830,161200,17265,760,760,760,760,4
|
|
20240830,161100,17265,760,760,760,760,0
|
|
20240830,161000,17265,760,760,760,760,0
|
|
20240830,160900,17265,760,760,760,760,0
|
|
20240830,160800,17265,760,760,760,760,0
|
|
20240830,160700,17265,760,760,760,760,0
|
|
20240830,160600,17265,760,760,760,760,0
|
|
20240830,160500,17265,760,760,760,760,0
|
|
20240830,160400,17265,760,760,760,760,0
|
|
20240830,160300,17265,760,760,760,760,0
|
|
20240830,160200,17265,760,760,760,760,0
|
|
20240830,160100,17265,760,760,760,760,0
|
|
20240830,160000,17265,760,760,760,760,0
|
|
20240830,155900,17265,760,760,760,760,0
|
|
20240830,155800,17265,760,760,760,760,0
|
|
20240830,155700,17265,760,760,760,760,0
|
|
20240830,155600,17265,760,760,760,760,0
|
|
20240830,155500,17265,760,760,760,760,0
|
|
20240830,155400,17265,760,760,760,760,0
|
|
20240830,155300,17265,760,760,760,760,0
|
|
20240830,155200,17265,760,760,760,760,0
|
|
20240830,155100,17265,760,760,760,760,0
|
|
20240830,155000,17265,760,760,760,760,0
|
|
20240830,154900,17265,760,760,760,760,0
|
|
20240830,154800,17265,760,760,760,760,0
|
|
20240830,154700,17265,760,760,760,760,0
|
|
20240830,154600,17265,760,760,760,760,0
|
|
20240830,154500,17265,760,760,760,760,0
|
|
20240830,154400,17265,760,760,760,760,0
|
|
20240830,154300,17265,760,760,760,760,0
|
|
20240830,154200,17265,760,760,760,760,4
|
|
20240830,154100,17265,760,760,760,760,0
|
|
20240830,154000,17265,760,760,760,760,0
|
|
20240830,153900,17265,760,760,760,760,0
|
|
20240830,153800,17265,760,760,760,760,0
|
|
20240830,153700,17265,760,760,760,760,0
|
|
20240830,153600,17265,760,760,760,760,0
|
|
20240830,153500,17265,760,760,760,760,0
|
|
20240830,153400,17265,760,760,760,760,0
|
|
20240830,153300,17265,760,760,760,760,0
|
|
20240830,153200,17265,760,760,760,760,0
|
|
20240830,153100,17265,760,760,760,760,0
|
|
20240830,153000,17265,760,760,760,760,4
|
|
20240830,152900,14225,759,759,759,759,0
|
|
20240830,152800,14225,759,759,759,759,0
|
|
20240830,152700,14225,759,759,759,759,0
|
|
20240830,152600,14225,759,759,759,759,0
|
|
20240830,152500,14225,759,759,759,759,0
|
|
20240830,152400,14225,759,759,759,759,0
|
|
20240830,152300,14225,759,759,759,759,0
|
|
20240830,152200,14225,759,759,759,759,0
|
|
20240830,152100,14225,759,759,759,759,0
|
|
20240830,152000,14225,759,759,759,759,0
|
|
20240830,151900,14225,759,759,759,759,0
|
|
20240830,151800,14225,759,759,759,759,0
|
|
20240830,151700,14225,759,759,759,759,0
|
|
20240830,151600,14225,759,759,759,759,0
|
|
20240830,151500,14225,759,759,759,759,0
|
|
20240830,151400,14225,759,750,759,750,16
|
|
20240830,151300,2162,750,750,750,750,0
|
|
20240830,151200,2162,750,750,750,750,0
|
|
20240830,151100,2162,750,750,750,750,0
|
|
20240830,151000,2162,750,750,750,750,0
|
|
20240830,150900,2162,750,750,750,750,0
|
|
20240830,150800,2162,750,750,750,750,0
|
|
20240830,150700,2162,750,750,750,750,0
|
|
20240830,150600,2162,750,750,750,750,0
|
|
20240830,150500,2162,750,750,750,750,0
|
|
20240830,150400,2162,750,750,750,750,0
|
|
20240830,150300,2162,750,750,750,750,0
|
|
20240830,150200,2162,750,750,750,750,0
|
|
20240830,150100,2162,750,750,750,750,0
|
|
20240830,150000,2162,750,750,750,750,0
|
|
20240830,145900,2162,750,750,750,750,0
|
|
20240830,145800,2162,750,750,750,750,0
|
|
20240830,145700,2162,750,750,750,750,0
|
|
20240830,145600,2162,750,750,750,750,0
|
|
20240830,145500,2162,750,750,750,750,0
|
|
20240830,145400,2162,750,750,750,750,0
|
|
20240830,145300,2162,750,750,750,750,0
|
|
20240830,145200,2162,750,750,750,750,0
|
|
20240830,145100,2162,750,750,750,750,0
|
|
20240830,145000,2162,750,750,750,750,0
|
|
20240830,144900,2162,750,750,750,750,0
|
|
20240830,144800,2162,750,750,750,750,0
|
|
20240830,144700,2162,750,750,750,750,0
|
|
20240830,144600,2162,750,750,750,750,0
|
|
20240830,144500,2162,750,750,750,750,0
|
|
20240830,144400,2162,750,750,750,750,0
|
|
20240830,144300,2162,750,750,750,750,0
|
|
20240830,144200,2162,750,750,750,750,0
|
|
20240830,144100,2162,750,750,750,750,0
|
|
20240830,144000,2162,750,750,750,750,0
|
|
20240830,143900,2162,750,750,750,750,0
|
|
20240830,143800,2162,750,750,750,750,0
|
|
20240830,143700,2162,750,750,750,750,0
|
|
20240830,143600,2162,750,750,750,750,0
|
|
20240830,143500,2162,750,750,750,750,0
|
|
20240830,143400,2162,750,750,750,750,0
|
|
20240830,143300,2162,750,750,750,750,0
|
|
20240830,143200,2162,750,750,750,750,0
|
|
20240830,143100,2162,750,750,750,750,0
|
|
20240830,143000,2162,750,750,750,750,0
|
|
20240830,142900,2162,750,750,750,750,0
|
|
20240830,142800,2162,750,750,750,750,0
|
|
20240830,142700,2162,750,750,750,750,0
|
|
20240830,142600,2162,750,750,750,750,0
|
|
20240830,142500,2162,750,750,750,750,0
|
|
20240830,142400,2162,750,750,750,750,0
|
|
20240830,142300,2162,750,750,750,750,0
|
|
20240830,142200,2162,750,750,750,750,0
|
|
20240830,142100,2162,750,750,750,750,0
|
|
20240830,142000,2162,750,750,750,750,0
|
|
20240830,141900,2162,750,750,750,750,0
|
|
20240830,141800,2162,750,750,750,750,0
|
|
20240830,141700,2162,750,750,750,750,0
|
|
20240830,141600,2162,750,750,750,750,0
|
|
20240830,141500,2162,750,750,750,750,0
|
|
20240830,141400,2162,750,750,750,750,0
|
|
20240830,141300,2162,750,750,750,750,0
|
|
20240830,141200,2162,750,750,750,750,0
|
|
20240830,141100,2162,750,750,750,750,0
|
|
20240830,141000,2162,750,750,750,750,0
|
|
20240830,140900,2162,750,750,750,750,0
|
|
20240830,140800,2162,750,750,750,750,0
|
|
20240830,140700,2162,750,750,750,750,0
|
|
20240830,140600,2162,750,750,750,750,0
|
|
20240830,140500,2162,750,750,750,750,0
|
|
20240830,140400,2162,750,750,750,750,0
|
|
20240830,140300,2162,750,750,750,750,0
|
|
20240830,140200,2162,750,750,750,750,0
|
|
20240830,140100,2162,750,750,750,750,0
|
|
20240830,140000,2162,750,750,750,750,0
|
|
20240830,135900,2162,750,750,750,750,0
|
|
20240830,135800,2162,750,750,750,750,0
|
|
20240830,135700,2162,750,750,750,750,0
|
|
20240830,135600,2162,750,750,750,750,0
|
|
20240830,135500,2162,750,750,750,750,0
|
|
20240830,135400,2162,750,750,750,750,0
|
|
20240830,135300,2162,750,750,750,750,0
|
|
20240830,135200,2162,750,750,750,750,0
|
|
20240830,135100,2162,750,750,750,750,0
|
|
20240830,135000,2162,750,750,750,750,0
|
|
20240830,134900,2162,750,750,750,750,0
|
|
20240830,134800,2162,750,750,750,750,0
|
|
20240830,134700,2162,750,750,750,750,0
|
|
20240830,134600,2162,750,750,750,750,0
|
|
20240830,134500,2162,750,750,750,750,0
|
|
20240830,134400,2162,750,750,750,750,0
|
|
20240830,134300,2162,750,750,750,750,0
|
|
20240830,134200,2162,750,750,750,750,0
|
|
20240830,134100,2162,750,750,750,750,0
|
|
20240830,134000,2162,750,750,750,750,0
|
|
20240830,133900,2162,750,750,750,750,0
|
|
20240830,133800,2162,750,750,750,750,0
|
|
20240830,133700,2162,750,750,750,750,0
|
|
20240830,133600,2162,750,750,750,750,0
|
|
20240830,133500,2162,750,750,750,750,0
|
|
20240830,133400,2162,750,750,750,750,0
|
|
20240830,133300,2162,750,750,750,750,0
|
|
20240830,133200,2162,750,750,750,750,0
|
|
20240830,133100,2162,750,750,750,750,0
|
|
20240830,133000,2162,750,750,750,750,0
|
|
20240830,132900,2162,750,750,750,750,0
|
|
20240830,132800,2162,750,750,750,750,0
|
|
20240830,132700,2162,750,750,750,750,0
|
|
20240830,132600,2162,750,750,750,750,0
|
|
20240830,132500,2162,750,750,750,750,0
|
|
20240830,132400,2162,750,750,750,750,0
|
|
20240830,132300,2162,750,750,750,750,0
|
|
20240830,132200,2162,750,750,750,750,0
|
|
20240830,132100,2162,750,750,750,750,0
|
|
20240830,132000,2162,750,750,750,750,0
|
|
20240830,131900,2162,750,750,750,750,0
|
|
20240830,131800,2162,750,750,750,750,0
|
|
20240830,131700,2162,750,750,750,750,0
|
|
20240830,131600,2162,750,750,750,750,0
|
|
20240830,131500,2162,750,750,750,750,0
|
|
20240830,131400,2162,750,750,750,750,0
|
|
20240830,131300,2162,750,750,750,750,0
|
|
20240830,131200,2162,750,750,750,750,0
|
|
20240830,131100,2162,750,750,750,750,0
|
|
20240830,131000,2162,750,750,750,750,0
|
|
20240830,130900,2162,750,750,750,750,0
|
|
20240830,130800,2162,750,750,750,750,0
|
|
20240830,130700,2162,750,750,750,750,0
|
|
20240830,130600,2162,750,750,750,750,0
|
|
20240830,130500,2162,750,750,750,750,0
|
|
20240830,130400,2162,750,750,750,750,0
|
|
20240830,130300,2162,750,750,750,750,0
|
|
20240830,130200,2162,750,750,750,750,0
|
|
20240830,130100,2162,750,750,750,750,0
|
|
20240830,130000,2162,750,750,750,750,0
|
|
20240830,125900,2162,750,750,750,750,0
|
|
20240830,125800,2162,750,750,750,750,0
|
|
20240830,125700,2162,750,750,750,750,0
|
|
20240830,125600,2162,750,750,750,750,0
|
|
20240830,125500,2162,750,750,750,750,0
|
|
20240830,125400,2162,750,750,750,750,0
|
|
20240830,125300,2162,750,750,750,750,0
|
|
20240830,125200,2162,750,750,750,750,0
|
|
20240830,125100,2162,750,750,750,750,0
|
|
20240830,125000,2162,750,750,750,750,0
|
|
20240830,124900,2162,750,750,750,750,0
|
|
20240830,124800,2162,750,750,750,750,0
|
|
20240830,124700,2162,750,750,750,750,0
|
|
20240830,124600,2162,750,750,750,750,0
|
|
20240830,124500,2162,750,750,750,750,0
|
|
20240830,124400,2162,750,750,750,750,0
|
|
20240830,124300,2162,750,750,750,750,0
|
|
20240830,124200,2162,750,750,750,750,0
|
|
20240830,124100,2162,750,750,750,750,0
|
|
20240830,124000,2162,750,750,750,750,0
|
|
20240830,123900,2162,750,750,750,750,0
|
|
20240830,123800,2162,750,750,750,750,0
|
|
20240830,123700,2162,750,750,750,750,0
|
|
20240830,123600,2162,750,750,750,750,0
|
|
20240830,123500,2162,750,750,750,750,0
|
|
20240830,123400,2162,750,750,750,750,0
|
|
20240830,123300,2162,750,750,750,750,0
|
|
20240830,123200,2162,750,750,750,750,0
|
|
20240830,123100,2162,750,750,750,750,0
|
|
20240830,123000,2162,750,750,750,750,0
|
|
20240830,122900,2162,750,750,750,750,0
|
|
20240830,122800,2162,750,750,750,750,0
|
|
20240830,122700,2162,750,750,750,750,0
|
|
20240830,122600,2162,750,750,750,750,0
|
|
20240830,122500,2162,750,750,750,750,0
|
|
20240830,122400,2162,750,750,750,750,0
|
|
20240830,122300,2162,750,750,750,750,0
|
|
20240830,122200,2162,750,750,750,750,0
|
|
20240830,122100,2162,750,750,750,750,0
|
|
20240830,122000,2162,750,750,750,750,0
|
|
20240830,121900,2162,750,750,750,750,0
|
|
20240830,121800,2162,750,750,750,750,0
|
|
20240830,121700,2162,750,750,750,750,0
|
|
20240830,121600,2162,750,750,750,750,0
|
|
20240830,121500,2162,750,750,750,750,0
|
|
20240830,121400,2162,750,750,750,750,0
|
|
20240830,121300,2162,750,750,750,750,0
|
|
20240830,121200,2162,750,750,750,750,0
|
|
20240830,121100,2162,750,750,750,750,0
|
|
20240830,121000,2162,750,750,750,750,0
|
|
20240830,120900,2162,750,750,750,750,0
|
|
20240830,120800,2162,750,750,750,750,0
|
|
20240830,120700,2162,750,750,750,750,0
|
|
20240830,120600,2162,750,750,750,750,0
|
|
20240830,120500,2162,750,750,750,750,0
|
|
20240830,120400,2162,750,750,750,750,0
|
|
20240830,120300,2162,750,750,750,750,0
|
|
20240830,120200,2162,750,750,750,750,0
|
|
20240830,120100,2162,750,750,750,750,0
|
|
20240830,120000,2162,750,750,750,750,0
|
|
20240830,115900,2162,750,750,750,750,0
|
|
20240830,115800,2162,750,750,750,750,0
|
|
20240830,115700,2162,750,750,750,750,0
|
|
20240830,115600,2162,750,750,750,750,0
|
|
20240830,115500,2162,750,750,750,750,0
|
|
20240830,115400,2162,750,750,750,750,0
|
|
20240830,115300,2162,750,750,750,750,0
|
|
20240830,115200,2162,750,750,750,750,0
|
|
20240830,115100,2162,750,750,750,750,0
|
|
20240830,115000,2162,750,750,750,750,0
|
|
20240830,114900,2162,750,750,750,750,0
|
|
20240830,114800,2162,750,750,750,750,0
|
|
20240830,114700,2162,750,750,750,750,0
|
|
20240830,114600,2162,750,750,750,750,0
|
|
20240830,114500,2162,750,750,750,750,0
|
|
20240830,114400,2162,750,750,750,750,0
|
|
20240830,114300,2162,750,750,750,750,0
|
|
20240830,114200,2162,750,750,750,750,0
|
|
20240830,114100,2162,750,750,750,750,0
|
|
20240830,114000,2162,750,750,750,750,0
|
|
20240830,113900,2162,750,750,750,750,0
|
|
20240830,113800,2162,750,750,750,750,0
|
|
20240830,113700,2162,750,750,750,750,0
|
|
20240830,113600,2162,750,750,750,750,0
|
|
20240830,113500,2162,750,750,750,750,0
|
|
20240830,113400,2162,750,750,750,750,0
|
|
20240830,113300,2162,750,750,750,750,0
|
|
20240830,113200,2162,750,750,750,750,0
|
|
20240830,113100,2162,750,750,750,750,0
|
|
20240830,113000,2162,750,750,750,750,0
|
|
20240830,112900,2162,750,750,750,750,0
|
|
20240830,112800,2162,750,750,750,750,0
|
|
20240830,112700,2162,750,750,750,750,0
|
|
20240830,112600,2162,750,750,750,750,0
|
|
20240830,112500,2162,750,750,750,750,0
|
|
20240830,112400,2162,750,750,750,750,0
|
|
20240830,112300,2162,750,750,750,750,0
|
|
20240830,112200,2162,750,750,750,750,0
|
|
20240830,112100,2162,750,750,750,750,0
|
|
20240830,112000,2162,750,750,750,750,0
|
|
20240830,111900,2162,750,750,750,750,0
|
|
20240830,111800,2162,750,750,750,750,0
|
|
20240830,111700,2162,750,750,750,750,0
|
|
20240830,111600,2162,750,750,750,750,0
|
|
20240830,111500,2162,750,750,750,750,0
|
|
20240830,111400,2162,750,750,750,750,0
|
|
20240830,111300,2162,750,750,750,750,0
|
|
20240830,111200,2162,750,750,750,750,0
|
|
20240830,111100,2162,750,750,750,750,0
|
|
20240830,111000,2162,750,750,750,750,0
|
|
20240830,110900,2162,750,750,750,750,0
|
|
20240830,110800,2162,750,750,750,750,0
|
|
20240830,110700,2162,750,750,750,750,0
|
|
20240830,110600,2162,750,750,750,750,0
|
|
20240830,110500,2162,750,750,750,750,0
|
|
20240830,110400,2162,750,750,750,750,0
|
|
20240830,110300,2162,750,750,750,750,0
|
|
20240830,110200,2162,750,750,750,750,0
|
|
20240830,110100,2162,750,750,750,750,0
|
|
20240830,110000,2162,750,750,750,750,0
|
|
20240830,105900,2162,750,750,750,750,0
|
|
20240830,105800,2162,750,750,750,750,0
|
|
20240830,105700,2162,750,750,750,750,0
|
|
20240830,105600,2162,750,750,750,750,0
|
|
20240830,105500,2162,750,750,750,750,0
|
|
20240830,105400,2162,750,750,750,750,0
|
|
20240830,105300,2162,750,750,750,750,0
|
|
20240830,105200,2162,750,750,750,750,0
|
|
20240830,105100,2162,750,750,750,750,0
|
|
20240830,105000,2162,750,750,750,750,0
|
|
20240830,104900,2162,750,750,750,750,0
|
|
20240830,104800,2162,750,750,750,750,0
|
|
20240830,104700,2162,750,750,750,750,0
|
|
20240830,104600,2162,750,750,750,750,0
|
|
20240830,104500,2162,750,750,750,750,0
|
|
20240830,104400,2162,750,750,750,750,0
|
|
20240830,104300,2162,750,750,750,750,0
|
|
20240830,104200,2162,750,750,750,750,0
|
|
20240830,104100,2162,750,750,750,750,0
|
|
20240830,104000,2162,750,750,750,750,0
|
|
20240830,103900,2162,750,750,750,750,0
|
|
20240830,103800,2162,750,750,750,750,0
|
|
20240830,103700,2162,750,750,750,750,0
|
|
20240830,103600,2162,750,750,750,750,0
|
|
20240830,103500,2162,750,750,750,750,0
|
|
20240830,103400,2162,750,750,750,750,0
|
|
20240830,103300,2162,750,750,750,750,0
|
|
20240830,103200,2162,750,750,750,750,0
|
|
20240830,103100,2162,750,750,750,750,0
|
|
20240830,103000,2162,750,750,750,750,0
|
|
20240830,102900,2162,750,750,750,750,0
|
|
20240830,102800,2162,750,750,750,750,0
|
|
20240830,102700,2162,750,750,750,750,0
|
|
20240830,102600,2162,750,750,750,750,0
|
|
20240830,102500,2162,750,750,750,750,0
|
|
20240830,102400,2162,750,750,750,750,1
|
|
20240830,102300,1412,653,653,653,653,0
|
|
20240830,102200,1412,653,653,653,653,0
|
|
20240830,102100,1412,653,653,653,653,0
|
|
20240830,102000,1412,653,653,653,653,0
|
|
20240830,101900,1412,653,653,653,653,0
|
|
20240830,101800,1412,653,653,653,653,0
|
|
20240830,101700,1412,653,653,653,653,0
|
|
20240830,101600,1412,653,653,653,653,0
|
|
20240830,101500,1412,653,653,653,653,0
|
|
20240830,101400,1412,653,653,653,653,0
|
|
20240830,101300,1412,653,653,653,653,0
|
|
20240830,101200,1412,653,653,653,653,0
|
|
20240830,101100,1412,653,653,653,653,0
|
|
20240830,101000,1412,653,653,653,653,0
|
|
20240830,100900,1412,653,653,653,653,0
|
|
20240830,100800,1412,653,653,653,653,0
|
|
20240830,100700,1412,653,653,653,653,0
|
|
20240830,100600,1412,653,653,653,653,0
|
|
20240830,100500,1412,653,653,653,653,0
|
|
20240830,100400,1412,653,653,653,653,0
|
|
20240830,100300,1412,653,653,653,653,0
|
|
20240830,100200,1412,653,653,653,653,0
|
|
20240830,100100,1412,653,653,653,653,0
|
|
20240830,100000,1412,653,653,653,653,0
|
|
20240830,095900,1412,653,653,653,653,0
|
|
20240830,095800,1412,653,653,653,653,0
|
|
20240830,095700,1412,653,653,653,653,0
|
|
20240830,095600,1412,653,653,653,653,0
|
|
20240830,095500,1412,653,653,653,653,0
|
|
20240830,095400,1412,653,653,653,653,0
|
|
20240830,095300,1412,653,653,653,653,0
|
|
20240830,095200,1412,653,653,653,653,0
|
|
20240830,095100,1412,653,653,653,653,0
|
|
20240830,095000,1412,653,653,653,653,0
|
|
20240830,094900,1412,653,653,653,653,0
|
|
20240830,094800,1412,653,653,653,653,0
|
|
20240830,094700,1412,653,653,653,653,0
|
|
20240830,094600,1412,653,653,653,653,0
|
|
20240830,094500,1412,653,653,653,653,0
|
|
20240830,094400,1412,653,653,653,653,0
|
|
20240830,094300,1412,653,653,653,653,0
|
|
20240830,094200,1412,653,653,653,653,0
|
|
20240830,094100,1412,653,653,653,653,0
|
|
20240830,094000,1412,653,653,653,653,0
|
|
20240830,093900,1412,653,653,653,653,0
|
|
20240830,093800,1412,653,653,653,653,0
|
|
20240830,093700,1412,653,653,653,653,0
|
|
20240830,093600,1412,653,653,653,653,0
|
|
20240830,093500,1412,653,653,653,653,0
|
|
20240830,093400,1412,653,653,653,653,0
|
|
20240830,093300,1412,653,653,653,653,0
|
|
20240830,093200,1412,653,653,653,653,0
|
|
20240830,093100,1412,653,653,653,653,0
|
|
20240830,093000,1412,653,653,653,653,0
|
|
20240830,092900,1412,653,653,653,653,0
|
|
20240830,092800,1412,653,653,653,653,0
|
|
20240830,092700,1412,653,653,653,653,0
|
|
20240830,092600,1412,653,653,653,653,0
|
|
20240830,092500,1412,653,653,653,653,0
|
|
20240830,092400,1412,653,653,653,653,0
|
|
20240830,092300,1412,653,653,653,653,0
|
|
20240830,092200,1412,653,653,653,653,0
|
|
20240830,092100,1412,653,653,653,653,0
|
|
20240830,092000,1412,653,653,653,653,0
|
|
20240830,091900,1412,653,653,653,653,0
|
|
20240830,091800,1412,653,653,653,653,0
|
|
20240830,091700,1412,653,653,653,653,0
|
|
20240830,091600,1412,653,653,653,653,0
|
|
20240830,091500,1412,653,653,653,653,0
|
|
20240830,091400,1412,653,653,653,653,0
|
|
20240830,091300,1412,653,653,653,653,0
|
|
20240830,091200,1412,653,653,653,653,0
|
|
20240830,091100,1412,653,653,653,653,0
|
|
20240830,091000,1412,653,653,653,653,0
|
|
20240830,090900,1412,653,653,653,653,0
|
|
20240830,090800,1412,653,653,653,653,1
|
|
20240830,090700,759,759,759,759,759,0
|
|
20240830,090600,759,759,759,759,759,1
|
|
20240830,090500,0,667,667,667,667,0
|
|
20240830,090400,0,667,667,667,667,0
|
|
20240830,090300,0,667,667,667,667,0
|
|
20240830,090200,0,667,667,667,667,0
|
|
20240830,090100,0,667,667,667,667,0
|
|
20240830,090000,0,667,667,667,667,0
|