675 lines
25 KiB
CSV
675 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,201200,760,760,760,760,760,1
|
|
20240902,201100,760,760,760,760,760,0
|
|
20240902,201000,760,760,760,760,760,0
|
|
20240902,200900,760,760,760,760,760,0
|
|
20240902,200800,760,760,760,760,760,0
|
|
20240902,200700,760,760,760,760,760,0
|
|
20240902,200600,760,760,760,760,760,0
|
|
20240902,200500,760,760,760,760,760,0
|
|
20240902,200400,760,760,760,760,760,0
|
|
20240902,200300,760,760,760,760,760,0
|
|
20240902,200200,760,760,760,760,760,0
|
|
20240902,200100,760,760,760,760,760,0
|
|
20240902,200000,760,760,760,760,760,0
|
|
20240902,195900,760,760,760,760,760,0
|
|
20240902,195800,760,760,760,760,760,0
|
|
20240902,195700,760,760,760,760,760,0
|
|
20240902,195600,760,760,760,760,760,0
|
|
20240902,195500,760,760,760,760,760,0
|
|
20240902,195400,760,760,760,760,760,0
|
|
20240902,195300,760,760,760,760,760,0
|
|
20240902,195200,760,760,760,760,760,0
|
|
20240902,195100,760,760,760,760,760,0
|
|
20240902,195000,760,760,760,760,760,0
|
|
20240902,194900,760,760,760,760,760,0
|
|
20240902,194800,760,760,760,760,760,0
|
|
20240902,194700,760,760,760,760,760,0
|
|
20240902,194600,760,760,760,760,760,0
|
|
20240902,194500,760,760,760,760,760,0
|
|
20240902,194400,760,760,760,760,760,0
|
|
20240902,194300,760,760,760,760,760,0
|
|
20240902,194200,760,760,760,760,760,1
|
|
20240902,194100,760,760,760,760,760,0
|
|
20240902,194000,760,760,760,760,760,0
|
|
20240902,193900,760,760,760,760,760,0
|
|
20240902,193800,760,760,760,760,760,0
|
|
20240902,193700,760,760,760,760,760,0
|
|
20240902,193600,760,760,760,760,760,0
|
|
20240902,193500,760,760,760,760,760,0
|
|
20240902,193400,760,760,760,760,760,0
|
|
20240902,193300,760,760,760,760,760,0
|
|
20240902,193200,760,760,760,760,760,0
|
|
20240902,193100,760,760,760,760,760,0
|
|
20240902,193000,760,760,760,760,760,0
|
|
20240902,192900,760,760,760,760,760,0
|
|
20240902,192800,760,760,760,760,760,0
|
|
20240902,192700,760,760,760,760,760,0
|
|
20240902,192600,760,760,760,760,760,0
|
|
20240902,192500,760,760,760,760,760,0
|
|
20240902,192400,760,760,760,760,760,0
|
|
20240902,192300,760,760,760,760,760,0
|
|
20240902,192200,760,760,760,760,760,0
|
|
20240902,192100,760,760,760,760,760,0
|
|
20240902,192000,760,760,760,760,760,0
|
|
20240902,191900,760,760,760,760,760,0
|
|
20240902,191800,760,760,760,760,760,0
|
|
20240902,191700,760,760,760,760,760,0
|
|
20240902,191600,760,760,760,760,760,0
|
|
20240902,191500,760,760,760,760,760,0
|
|
20240902,191400,760,760,760,760,760,0
|
|
20240902,191300,760,760,760,760,760,0
|
|
20240902,191200,760,760,760,760,760,1
|
|
20240902,191100,760,760,760,760,760,0
|
|
20240902,191000,760,760,760,760,760,0
|
|
20240902,190900,760,760,760,760,760,0
|
|
20240902,190800,760,760,760,760,760,0
|
|
20240902,190700,760,760,760,760,760,0
|
|
20240902,190600,760,760,760,760,760,0
|
|
20240902,190500,760,760,760,760,760,0
|
|
20240902,190400,760,760,760,760,760,0
|
|
20240902,190300,760,760,760,760,760,0
|
|
20240902,190200,760,760,760,760,760,0
|
|
20240902,190100,760,760,760,760,760,0
|
|
20240902,190000,760,760,760,760,760,0
|
|
20240902,185900,760,760,760,760,760,0
|
|
20240902,185800,760,760,760,760,760,0
|
|
20240902,185700,760,760,760,760,760,0
|
|
20240902,185600,760,760,760,760,760,0
|
|
20240902,185500,760,760,760,760,760,0
|
|
20240902,185400,760,760,760,760,760,0
|
|
20240902,185300,760,760,760,760,760,0
|
|
20240902,185200,760,760,760,760,760,0
|
|
20240902,185100,760,760,760,760,760,0
|
|
20240902,185000,760,760,760,760,760,0
|
|
20240902,184900,760,760,760,760,760,0
|
|
20240902,184800,760,760,760,760,760,0
|
|
20240902,184700,760,760,760,760,760,0
|
|
20240902,184600,760,760,760,760,760,0
|
|
20240902,184500,760,760,760,760,760,0
|
|
20240902,184400,760,760,760,760,760,0
|
|
20240902,184300,760,760,760,760,760,0
|
|
20240902,184200,760,760,760,760,760,1
|
|
20240902,184100,760,760,760,760,760,0
|
|
20240902,184000,760,760,760,760,760,0
|
|
20240902,183900,760,760,760,760,760,0
|
|
20240902,183800,760,760,760,760,760,0
|
|
20240902,183700,760,760,760,760,760,0
|
|
20240902,183600,760,760,760,760,760,0
|
|
20240902,183500,760,760,760,760,760,0
|
|
20240902,183400,760,760,760,760,760,0
|
|
20240902,183300,760,760,760,760,760,0
|
|
20240902,183200,760,760,760,760,760,0
|
|
20240902,183100,760,760,760,760,760,0
|
|
20240902,183000,760,760,760,760,760,0
|
|
20240902,182900,760,760,760,760,760,0
|
|
20240902,182800,760,760,760,760,760,0
|
|
20240902,182700,760,760,760,760,760,0
|
|
20240902,182600,760,760,760,760,760,0
|
|
20240902,182500,760,760,760,760,760,0
|
|
20240902,182400,760,760,760,760,760,0
|
|
20240902,182300,760,760,760,760,760,0
|
|
20240902,182200,760,760,760,760,760,0
|
|
20240902,182100,760,760,760,760,760,0
|
|
20240902,182000,760,760,760,760,760,0
|
|
20240902,181900,760,760,760,760,760,0
|
|
20240902,181800,760,760,760,760,760,0
|
|
20240902,181700,760,760,760,760,760,0
|
|
20240902,181600,760,760,760,760,760,0
|
|
20240902,181500,760,760,760,760,760,0
|
|
20240902,181400,760,760,760,760,760,0
|
|
20240902,181300,760,760,760,760,760,0
|
|
20240902,181200,760,760,760,760,760,1
|
|
20240902,181100,760,760,760,760,760,0
|
|
20240902,181000,760,760,760,760,760,0
|
|
20240902,180900,760,760,760,760,760,0
|
|
20240902,180800,760,760,760,760,760,0
|
|
20240902,180700,760,760,760,760,760,0
|
|
20240902,180600,760,760,760,760,760,0
|
|
20240902,180500,760,760,760,760,760,0
|
|
20240902,180400,760,760,760,760,760,0
|
|
20240902,180300,760,760,760,760,760,0
|
|
20240902,180200,760,760,760,760,760,0
|
|
20240902,180100,760,760,760,760,760,0
|
|
20240902,180000,760,760,760,760,760,0
|
|
20240902,175900,760,760,760,760,760,0
|
|
20240902,175800,760,760,760,760,760,0
|
|
20240902,175700,760,760,760,760,760,0
|
|
20240902,175600,760,760,760,760,760,0
|
|
20240902,175500,760,760,760,760,760,0
|
|
20240902,175400,760,760,760,760,760,0
|
|
20240902,175300,760,760,760,760,760,0
|
|
20240902,175200,760,760,760,760,760,0
|
|
20240902,175100,760,760,760,760,760,0
|
|
20240902,175000,760,760,760,760,760,0
|
|
20240902,174900,760,760,760,760,760,0
|
|
20240902,174800,760,760,760,760,760,0
|
|
20240902,174700,760,760,760,760,760,0
|
|
20240902,174600,760,760,760,760,760,0
|
|
20240902,174500,760,760,760,760,760,0
|
|
20240902,174400,760,760,760,760,760,0
|
|
20240902,174300,760,760,760,760,760,0
|
|
20240902,174200,760,760,760,760,760,1
|
|
20240902,174100,760,760,760,760,760,0
|
|
20240902,174000,760,760,760,760,760,0
|
|
20240902,173900,760,760,760,760,760,0
|
|
20240902,173800,760,760,760,760,760,0
|
|
20240902,173700,760,760,760,760,760,0
|
|
20240902,173600,760,760,760,760,760,0
|
|
20240902,173500,760,760,760,760,760,0
|
|
20240902,173400,760,760,760,760,760,0
|
|
20240902,173300,760,760,760,760,760,0
|
|
20240902,173200,760,760,760,760,760,0
|
|
20240902,173100,760,760,760,760,760,0
|
|
20240902,173000,760,760,760,760,760,0
|
|
20240902,172900,760,760,760,760,760,0
|
|
20240902,172800,760,760,760,760,760,0
|
|
20240902,172700,760,760,760,760,760,0
|
|
20240902,172600,760,760,760,760,760,0
|
|
20240902,172500,760,760,760,760,760,0
|
|
20240902,172400,760,760,760,760,760,0
|
|
20240902,172300,760,760,760,760,760,0
|
|
20240902,172200,760,760,760,760,760,0
|
|
20240902,172100,760,760,760,760,760,0
|
|
20240902,172000,760,760,760,760,760,0
|
|
20240902,171900,760,760,760,760,760,0
|
|
20240902,171800,760,760,760,760,760,0
|
|
20240902,171700,760,760,760,760,760,0
|
|
20240902,171600,760,760,760,760,760,0
|
|
20240902,171500,760,760,760,760,760,0
|
|
20240902,171400,760,760,760,760,760,0
|
|
20240902,171300,760,760,760,760,760,0
|
|
20240902,171200,760,760,760,760,760,1
|
|
20240902,171100,760,760,760,760,760,0
|
|
20240902,171000,760,760,760,760,760,0
|
|
20240902,170900,760,760,760,760,760,0
|
|
20240902,170800,760,760,760,760,760,0
|
|
20240902,170700,760,760,760,760,760,0
|
|
20240902,170600,760,760,760,760,760,0
|
|
20240902,170500,760,760,760,760,760,0
|
|
20240902,170400,760,760,760,760,760,0
|
|
20240902,170300,760,760,760,760,760,0
|
|
20240902,170200,760,760,760,760,760,0
|
|
20240902,170100,760,760,760,760,760,0
|
|
20240902,170000,760,760,760,760,760,0
|
|
20240902,165900,760,760,760,760,760,0
|
|
20240902,165800,760,760,760,760,760,0
|
|
20240902,165700,760,760,760,760,760,0
|
|
20240902,165600,760,760,760,760,760,0
|
|
20240902,165500,760,760,760,760,760,0
|
|
20240902,165400,760,760,760,760,760,0
|
|
20240902,165300,760,760,760,760,760,0
|
|
20240902,165200,760,760,760,760,760,0
|
|
20240902,165100,760,760,760,760,760,0
|
|
20240902,165000,760,760,760,760,760,0
|
|
20240902,164900,760,760,760,760,760,0
|
|
20240902,164800,760,760,760,760,760,0
|
|
20240902,164700,760,760,760,760,760,0
|
|
20240902,164600,760,760,760,760,760,0
|
|
20240902,164500,760,760,760,760,760,0
|
|
20240902,164400,760,760,760,760,760,0
|
|
20240902,164300,760,760,760,760,760,0
|
|
20240902,164200,760,760,760,760,760,1
|
|
20240902,164100,760,760,760,760,760,0
|
|
20240902,164000,760,760,760,760,760,0
|
|
20240902,163900,760,760,760,760,760,0
|
|
20240902,163800,760,760,760,760,760,0
|
|
20240902,163700,760,760,760,760,760,0
|
|
20240902,163600,760,760,760,760,760,0
|
|
20240902,163500,760,760,760,760,760,0
|
|
20240902,163400,760,760,760,760,760,0
|
|
20240902,163300,760,760,760,760,760,0
|
|
20240902,163200,760,760,760,760,760,0
|
|
20240902,163100,760,760,760,760,760,0
|
|
20240902,163000,760,760,760,760,760,0
|
|
20240902,162900,760,760,760,760,760,0
|
|
20240902,162800,760,760,760,760,760,0
|
|
20240902,162700,760,760,760,760,760,0
|
|
20240902,162600,760,760,760,760,760,0
|
|
20240902,162500,760,760,760,760,760,0
|
|
20240902,162400,760,760,760,760,760,0
|
|
20240902,162300,760,760,760,760,760,0
|
|
20240902,162200,760,760,760,760,760,0
|
|
20240902,162100,760,760,760,760,760,0
|
|
20240902,162000,760,760,760,760,760,0
|
|
20240902,161900,760,760,760,760,760,0
|
|
20240902,161800,760,760,760,760,760,0
|
|
20240902,161700,760,760,760,760,760,0
|
|
20240902,161600,760,760,760,760,760,0
|
|
20240902,161500,760,760,760,760,760,0
|
|
20240902,161400,760,760,760,760,760,0
|
|
20240902,161300,760,760,760,760,760,0
|
|
20240902,161200,760,760,760,760,760,1
|
|
20240902,161100,760,760,760,760,760,0
|
|
20240902,161000,760,760,760,760,760,0
|
|
20240902,160900,760,760,760,760,760,0
|
|
20240902,160800,760,760,760,760,760,0
|
|
20240902,160700,760,760,760,760,760,0
|
|
20240902,160600,760,760,760,760,760,0
|
|
20240902,160500,760,760,760,760,760,0
|
|
20240902,160400,760,760,760,760,760,0
|
|
20240902,160300,760,760,760,760,760,0
|
|
20240902,160200,760,760,760,760,760,0
|
|
20240902,160100,760,760,760,760,760,0
|
|
20240902,160000,760,760,760,760,760,0
|
|
20240902,155900,760,760,760,760,760,0
|
|
20240902,155800,760,760,760,760,760,0
|
|
20240902,155700,760,760,760,760,760,0
|
|
20240902,155600,760,760,760,760,760,0
|
|
20240902,155500,760,760,760,760,760,0
|
|
20240902,155400,760,760,760,760,760,0
|
|
20240902,155300,760,760,760,760,760,0
|
|
20240902,155200,760,760,760,760,760,0
|
|
20240902,155100,760,760,760,760,760,0
|
|
20240902,155000,760,760,760,760,760,0
|
|
20240902,154900,760,760,760,760,760,0
|
|
20240902,154800,760,760,760,760,760,0
|
|
20240902,154700,760,760,760,760,760,0
|
|
20240902,154600,760,760,760,760,760,0
|
|
20240902,154500,760,760,760,760,760,0
|
|
20240902,154400,760,760,760,760,760,0
|
|
20240902,154300,760,760,760,760,760,0
|
|
20240902,154200,760,760,760,760,760,1
|
|
20240902,154100,760,760,760,760,760,0
|
|
20240902,154000,760,760,760,760,760,0
|
|
20240902,153900,760,760,760,760,760,0
|
|
20240902,153800,760,760,760,760,760,0
|
|
20240902,153700,760,760,760,760,760,0
|
|
20240902,153600,760,760,760,760,760,0
|
|
20240902,153500,760,760,760,760,760,0
|
|
20240902,153400,760,760,760,760,760,0
|
|
20240902,153300,760,760,760,760,760,0
|
|
20240902,153200,760,760,760,760,760,0
|
|
20240902,153100,760,760,760,760,760,0
|
|
20240902,153000,760,760,760,760,760,0
|
|
20240902,152900,760,760,760,760,760,0
|
|
20240902,152800,760,760,760,760,760,0
|
|
20240902,152700,760,760,760,760,760,0
|
|
20240902,152600,760,760,760,760,760,0
|
|
20240902,152500,760,760,760,760,760,0
|
|
20240902,152400,760,760,760,760,760,0
|
|
20240902,152300,760,760,760,760,760,0
|
|
20240902,152200,760,760,760,760,760,0
|
|
20240902,152100,760,760,760,760,760,0
|
|
20240902,152000,760,760,760,760,760,0
|
|
20240902,151900,760,760,760,760,760,0
|
|
20240902,151800,760,760,760,760,760,0
|
|
20240902,151700,760,760,760,760,760,0
|
|
20240902,151600,760,760,760,760,760,0
|
|
20240902,151500,760,760,760,760,760,0
|
|
20240902,151400,760,760,760,760,760,0
|
|
20240902,151300,760,760,760,760,760,0
|
|
20240902,151200,760,760,760,760,760,0
|
|
20240902,151100,760,760,760,760,760,0
|
|
20240902,151000,760,760,760,760,760,0
|
|
20240902,150900,760,760,760,760,760,0
|
|
20240902,150800,760,760,760,760,760,0
|
|
20240902,150700,760,760,760,760,760,0
|
|
20240902,150600,760,760,760,760,760,0
|
|
20240902,150500,760,760,760,760,760,0
|
|
20240902,150400,760,760,760,760,760,0
|
|
20240902,150300,760,760,760,760,760,0
|
|
20240902,150200,760,760,760,760,760,0
|
|
20240902,150100,760,760,760,760,760,0
|
|
20240902,150000,760,760,760,760,760,0
|
|
20240902,145900,760,760,760,760,760,0
|
|
20240902,145800,760,760,760,760,760,0
|
|
20240902,145700,760,760,760,760,760,0
|
|
20240902,145600,760,760,760,760,760,0
|
|
20240902,145500,760,760,760,760,760,0
|
|
20240902,145400,760,760,760,760,760,0
|
|
20240902,145300,760,760,760,760,760,0
|
|
20240902,145200,760,760,760,760,760,0
|
|
20240902,145100,760,760,760,760,760,0
|
|
20240902,145000,760,760,760,760,760,0
|
|
20240902,144900,760,760,760,760,760,0
|
|
20240902,144800,760,760,760,760,760,0
|
|
20240902,144700,760,760,760,760,760,0
|
|
20240902,144600,760,760,760,760,760,0
|
|
20240902,144500,760,760,760,760,760,0
|
|
20240902,144400,760,760,760,760,760,0
|
|
20240902,144300,760,760,760,760,760,0
|
|
20240902,144200,760,760,760,760,760,0
|
|
20240902,144100,760,760,760,760,760,0
|
|
20240902,144000,760,760,760,760,760,0
|
|
20240902,143900,760,760,760,760,760,0
|
|
20240902,143800,760,760,760,760,760,0
|
|
20240902,143700,760,760,760,760,760,0
|
|
20240902,143600,760,760,760,760,760,0
|
|
20240902,143500,760,760,760,760,760,0
|
|
20240902,143400,760,760,760,760,760,0
|
|
20240902,143300,760,760,760,760,760,0
|
|
20240902,143200,760,760,760,760,760,0
|
|
20240902,143100,760,760,760,760,760,0
|
|
20240902,143000,760,760,760,760,760,0
|
|
20240902,142900,760,760,760,760,760,0
|
|
20240902,142800,760,760,760,760,760,0
|
|
20240902,142700,760,760,760,760,760,0
|
|
20240902,142600,760,760,760,760,760,0
|
|
20240902,142500,760,760,760,760,760,0
|
|
20240902,142400,760,760,760,760,760,0
|
|
20240902,142300,760,760,760,760,760,0
|
|
20240902,142200,760,760,760,760,760,0
|
|
20240902,142100,760,760,760,760,760,0
|
|
20240902,142000,760,760,760,760,760,0
|
|
20240902,141900,760,760,760,760,760,0
|
|
20240902,141800,760,760,760,760,760,0
|
|
20240902,141700,760,760,760,760,760,0
|
|
20240902,141600,760,760,760,760,760,0
|
|
20240902,141500,760,760,760,760,760,0
|
|
20240902,141400,760,760,760,760,760,0
|
|
20240902,141300,760,760,760,760,760,0
|
|
20240902,141200,760,760,760,760,760,0
|
|
20240902,141100,760,760,760,760,760,0
|
|
20240902,141000,760,760,760,760,760,0
|
|
20240902,140900,760,760,760,760,760,0
|
|
20240902,140800,760,760,760,760,760,0
|
|
20240902,140700,760,760,760,760,760,0
|
|
20240902,140600,760,760,760,760,760,0
|
|
20240902,140500,760,760,760,760,760,0
|
|
20240902,140400,760,760,760,760,760,0
|
|
20240902,140300,760,760,760,760,760,0
|
|
20240902,140200,760,760,760,760,760,0
|
|
20240902,140100,760,760,760,760,760,0
|
|
20240902,140000,760,760,760,760,760,0
|
|
20240902,135900,760,760,760,760,760,0
|
|
20240902,135800,760,760,760,760,760,0
|
|
20240902,135700,760,760,760,760,760,0
|
|
20240902,135600,760,760,760,760,760,0
|
|
20240902,135500,760,760,760,760,760,0
|
|
20240902,135400,760,760,760,760,760,0
|
|
20240902,135300,760,760,760,760,760,0
|
|
20240902,135200,760,760,760,760,760,0
|
|
20240902,135100,760,760,760,760,760,0
|
|
20240902,135000,760,760,760,760,760,0
|
|
20240902,134900,760,760,760,760,760,0
|
|
20240902,134800,760,760,760,760,760,0
|
|
20240902,134700,760,760,760,760,760,0
|
|
20240902,134600,760,760,760,760,760,0
|
|
20240902,134500,760,760,760,760,760,0
|
|
20240902,134400,760,760,760,760,760,0
|
|
20240902,134300,760,760,760,760,760,0
|
|
20240902,134200,760,760,760,760,760,0
|
|
20240902,134100,760,760,760,760,760,0
|
|
20240902,134000,760,760,760,760,760,0
|
|
20240902,133900,760,760,760,760,760,0
|
|
20240902,133800,760,760,760,760,760,0
|
|
20240902,133700,760,760,760,760,760,0
|
|
20240902,133600,760,760,760,760,760,0
|
|
20240902,133500,760,760,760,760,760,0
|
|
20240902,133400,760,760,760,760,760,0
|
|
20240902,133300,760,760,760,760,760,0
|
|
20240902,133200,760,760,760,760,760,0
|
|
20240902,133100,760,760,760,760,760,0
|
|
20240902,133000,760,760,760,760,760,0
|
|
20240902,132900,760,760,760,760,760,0
|
|
20240902,132800,760,760,760,760,760,0
|
|
20240902,132700,760,760,760,760,760,0
|
|
20240902,132600,760,760,760,760,760,0
|
|
20240902,132500,760,760,760,760,760,0
|
|
20240902,132400,760,760,760,760,760,0
|
|
20240902,132300,760,760,760,760,760,0
|
|
20240902,132200,760,760,760,760,760,0
|
|
20240902,132100,760,760,760,760,760,0
|
|
20240902,132000,760,760,760,760,760,0
|
|
20240902,131900,760,760,760,760,760,0
|
|
20240902,131800,760,760,760,760,760,0
|
|
20240902,131700,760,760,760,760,760,0
|
|
20240902,131600,760,760,760,760,760,0
|
|
20240902,131500,760,760,760,760,760,0
|
|
20240902,131400,760,760,760,760,760,0
|
|
20240902,131300,760,760,760,760,760,0
|
|
20240902,131200,760,760,760,760,760,0
|
|
20240902,131100,760,760,760,760,760,0
|
|
20240902,131000,760,760,760,760,760,0
|
|
20240902,130900,760,760,760,760,760,0
|
|
20240902,130800,760,760,760,760,760,0
|
|
20240902,130700,760,760,760,760,760,0
|
|
20240902,130600,760,760,760,760,760,0
|
|
20240902,130500,760,760,760,760,760,0
|
|
20240902,130400,760,760,760,760,760,0
|
|
20240902,130300,760,760,760,760,760,0
|
|
20240902,130200,760,760,760,760,760,0
|
|
20240902,130100,760,760,760,760,760,0
|
|
20240902,130000,760,760,760,760,760,0
|
|
20240902,125900,760,760,760,760,760,0
|
|
20240902,125800,760,760,760,760,760,0
|
|
20240902,125700,760,760,760,760,760,0
|
|
20240902,125600,760,760,760,760,760,0
|
|
20240902,125500,760,760,760,760,760,0
|
|
20240902,125400,760,760,760,760,760,0
|
|
20240902,125300,760,760,760,760,760,0
|
|
20240902,125200,760,760,760,760,760,0
|
|
20240902,125100,760,760,760,760,760,0
|
|
20240902,125000,760,760,760,760,760,0
|
|
20240902,124900,760,760,760,760,760,0
|
|
20240902,124800,760,760,760,760,760,0
|
|
20240902,124700,760,760,760,760,760,0
|
|
20240902,124600,760,760,760,760,760,0
|
|
20240902,124500,760,760,760,760,760,0
|
|
20240902,124400,760,760,760,760,760,0
|
|
20240902,124300,760,760,760,760,760,0
|
|
20240902,124200,760,760,760,760,760,0
|
|
20240902,124100,760,760,760,760,760,0
|
|
20240902,124000,760,760,760,760,760,0
|
|
20240902,123900,760,760,760,760,760,0
|
|
20240902,123800,760,760,760,760,760,0
|
|
20240902,123700,760,760,760,760,760,0
|
|
20240902,123600,760,760,760,760,760,0
|
|
20240902,123500,760,760,760,760,760,0
|
|
20240902,123400,760,760,760,760,760,0
|
|
20240902,123300,760,760,760,760,760,0
|
|
20240902,123200,760,760,760,760,760,0
|
|
20240902,123100,760,760,760,760,760,0
|
|
20240902,123000,760,760,760,760,760,0
|
|
20240902,122900,760,760,760,760,760,0
|
|
20240902,122800,760,760,760,760,760,0
|
|
20240902,122700,760,760,760,760,760,0
|
|
20240902,122600,760,760,760,760,760,0
|
|
20240902,122500,760,760,760,760,760,0
|
|
20240902,122400,760,760,760,760,760,0
|
|
20240902,122300,760,760,760,760,760,0
|
|
20240902,122200,760,760,760,760,760,0
|
|
20240902,122100,760,760,760,760,760,0
|
|
20240902,122000,760,760,760,760,760,0
|
|
20240902,121900,760,760,760,760,760,0
|
|
20240902,121800,760,760,760,760,760,0
|
|
20240902,121700,760,760,760,760,760,0
|
|
20240902,121600,760,760,760,760,760,0
|
|
20240902,121500,760,760,760,760,760,0
|
|
20240902,121400,760,760,760,760,760,0
|
|
20240902,121300,760,760,760,760,760,0
|
|
20240902,121200,760,760,760,760,760,0
|
|
20240902,121100,760,760,760,760,760,0
|
|
20240902,121000,760,760,760,760,760,0
|
|
20240902,120900,760,760,760,760,760,0
|
|
20240902,120800,760,760,760,760,760,0
|
|
20240902,120700,760,760,760,760,760,0
|
|
20240902,120600,760,760,760,760,760,0
|
|
20240902,120500,760,760,760,760,760,0
|
|
20240902,120400,760,760,760,760,760,0
|
|
20240902,120300,760,760,760,760,760,0
|
|
20240902,120200,760,760,760,760,760,0
|
|
20240902,120100,760,760,760,760,760,0
|
|
20240902,120000,760,760,760,760,760,0
|
|
20240902,115900,760,760,760,760,760,1
|
|
20240902,115800,0,760,760,760,760,0
|
|
20240902,115700,0,760,760,760,760,0
|
|
20240902,115600,0,760,760,760,760,0
|
|
20240902,115500,0,760,760,760,760,0
|
|
20240902,115400,0,760,760,760,760,0
|
|
20240902,115300,0,760,760,760,760,0
|
|
20240902,115200,0,760,760,760,760,0
|
|
20240902,115100,0,760,760,760,760,0
|
|
20240902,115000,0,760,760,760,760,0
|
|
20240902,114900,0,760,760,760,760,0
|
|
20240902,114800,0,760,760,760,760,0
|
|
20240902,114700,0,760,760,760,760,0
|
|
20240902,114600,0,760,760,760,760,0
|
|
20240902,114500,0,760,760,760,760,0
|
|
20240902,114400,0,760,760,760,760,0
|
|
20240902,114300,0,760,760,760,760,0
|
|
20240902,114200,0,760,760,760,760,0
|
|
20240902,114100,0,760,760,760,760,0
|
|
20240902,114000,0,760,760,760,760,0
|
|
20240902,113900,0,760,760,760,760,0
|
|
20240902,113800,0,760,760,760,760,0
|
|
20240902,113700,0,760,760,760,760,0
|
|
20240902,113600,0,760,760,760,760,0
|
|
20240902,113500,0,760,760,760,760,0
|
|
20240902,113400,0,760,760,760,760,0
|
|
20240902,113300,0,760,760,760,760,0
|
|
20240902,113200,0,760,760,760,760,0
|
|
20240902,113100,0,760,760,760,760,0
|
|
20240902,113000,0,760,760,760,760,0
|
|
20240902,112900,0,760,760,760,760,0
|
|
20240902,112800,0,760,760,760,760,0
|
|
20240902,112700,0,760,760,760,760,0
|
|
20240902,112600,0,760,760,760,760,0
|
|
20240902,112500,0,760,760,760,760,0
|
|
20240902,112400,0,760,760,760,760,0
|
|
20240902,112300,0,760,760,760,760,0
|
|
20240902,112200,0,760,760,760,760,0
|
|
20240902,112100,0,760,760,760,760,0
|
|
20240902,112000,0,760,760,760,760,0
|
|
20240902,111900,0,760,760,760,760,0
|
|
20240902,111800,0,760,760,760,760,0
|
|
20240902,111700,0,760,760,760,760,0
|
|
20240902,111600,0,760,760,760,760,0
|
|
20240902,111500,0,760,760,760,760,0
|
|
20240902,111400,0,760,760,760,760,0
|
|
20240902,111300,0,760,760,760,760,0
|
|
20240902,111200,0,760,760,760,760,0
|
|
20240902,111100,0,760,760,760,760,0
|
|
20240902,111000,0,760,760,760,760,0
|
|
20240902,110900,0,760,760,760,760,0
|
|
20240902,110800,0,760,760,760,760,0
|
|
20240902,110700,0,760,760,760,760,0
|
|
20240902,110600,0,760,760,760,760,0
|
|
20240902,110500,0,760,760,760,760,0
|
|
20240902,110400,0,760,760,760,760,0
|
|
20240902,110300,0,760,760,760,760,0
|
|
20240902,110200,0,760,760,760,760,0
|
|
20240902,110100,0,760,760,760,760,0
|
|
20240902,110000,0,760,760,760,760,0
|
|
20240902,105900,0,760,760,760,760,0
|
|
20240902,105800,0,760,760,760,760,0
|
|
20240902,105700,0,760,760,760,760,0
|
|
20240902,105600,0,760,760,760,760,0
|
|
20240902,105500,0,760,760,760,760,0
|
|
20240902,105400,0,760,760,760,760,0
|
|
20240902,105300,0,760,760,760,760,0
|
|
20240902,105200,0,760,760,760,760,0
|
|
20240902,105100,0,760,760,760,760,0
|
|
20240902,105000,0,760,760,760,760,0
|
|
20240902,104900,0,760,760,760,760,0
|
|
20240902,104800,0,760,760,760,760,0
|
|
20240902,104700,0,760,760,760,760,0
|
|
20240902,104600,0,760,760,760,760,0
|
|
20240902,104500,0,760,760,760,760,0
|
|
20240902,104400,0,760,760,760,760,0
|
|
20240902,104300,0,760,760,760,760,0
|
|
20240902,104200,0,760,760,760,760,0
|
|
20240902,104100,0,760,760,760,760,0
|
|
20240902,104000,0,760,760,760,760,0
|
|
20240902,103900,0,760,760,760,760,0
|
|
20240902,103800,0,760,760,760,760,0
|
|
20240902,103700,0,760,760,760,760,0
|
|
20240902,103600,0,760,760,760,760,0
|
|
20240902,103500,0,760,760,760,760,0
|
|
20240902,103400,0,760,760,760,760,0
|
|
20240902,103300,0,760,760,760,760,0
|
|
20240902,103200,0,760,760,760,760,0
|
|
20240902,103100,0,760,760,760,760,0
|
|
20240902,103000,0,760,760,760,760,0
|
|
20240902,102900,0,760,760,760,760,0
|
|
20240902,102800,0,760,760,760,760,0
|
|
20240902,102700,0,760,760,760,760,0
|
|
20240902,102600,0,760,760,760,760,0
|
|
20240902,102500,0,760,760,760,760,0
|
|
20240902,102400,0,760,760,760,760,0
|
|
20240902,102300,0,760,760,760,760,0
|
|
20240902,102200,0,760,760,760,760,0
|
|
20240902,102100,0,760,760,760,760,0
|
|
20240902,102000,0,760,760,760,760,0
|
|
20240902,101900,0,760,760,760,760,0
|
|
20240902,101800,0,760,760,760,760,0
|
|
20240902,101700,0,760,760,760,760,0
|
|
20240902,101600,0,760,760,760,760,0
|
|
20240902,101500,0,760,760,760,760,0
|
|
20240902,101400,0,760,760,760,760,0
|
|
20240902,101300,0,760,760,760,760,0
|
|
20240902,101200,0,760,760,760,760,0
|
|
20240902,101100,0,760,760,760,760,0
|
|
20240902,101000,0,760,760,760,760,0
|
|
20240902,100900,0,760,760,760,760,0
|
|
20240902,100800,0,760,760,760,760,0
|
|
20240902,100700,0,760,760,760,760,0
|
|
20240902,100600,0,760,760,760,760,0
|
|
20240902,100500,0,760,760,760,760,0
|
|
20240902,100400,0,760,760,760,760,0
|
|
20240902,100300,0,760,760,760,760,0
|
|
20240902,100200,0,760,760,760,760,0
|
|
20240902,100100,0,760,760,760,760,0
|
|
20240902,100000,0,760,760,760,760,0
|
|
20240902,095900,0,760,760,760,760,0
|
|
20240902,095800,0,760,760,760,760,0
|
|
20240902,095700,0,760,760,760,760,0
|
|
20240902,095600,0,760,760,760,760,0
|
|
20240902,095500,0,760,760,760,760,0
|
|
20240902,095400,0,760,760,760,760,0
|
|
20240902,095300,0,760,760,760,760,0
|
|
20240902,095200,0,760,760,760,760,0
|
|
20240902,095100,0,760,760,760,760,0
|
|
20240902,095000,0,760,760,760,760,0
|
|
20240902,094900,0,760,760,760,760,0
|
|
20240902,094800,0,760,760,760,760,0
|
|
20240902,094700,0,760,760,760,760,0
|
|
20240902,094600,0,760,760,760,760,0
|
|
20240902,094500,0,760,760,760,760,0
|
|
20240902,094400,0,760,760,760,760,0
|
|
20240902,094300,0,760,760,760,760,0
|
|
20240902,094200,0,760,760,760,760,0
|
|
20240902,094100,0,760,760,760,760,0
|
|
20240902,094000,0,760,760,760,760,0
|
|
20240902,093900,0,760,760,760,760,0
|
|
20240902,093800,0,760,760,760,760,0
|
|
20240902,093700,0,760,760,760,760,0
|
|
20240902,093600,0,760,760,760,760,0
|
|
20240902,093500,0,760,760,760,760,0
|
|
20240902,093400,0,760,760,760,760,0
|
|
20240902,093300,0,760,760,760,760,0
|
|
20240902,093200,0,760,760,760,760,0
|
|
20240902,093100,0,760,760,760,760,0
|
|
20240902,093000,0,760,760,760,760,0
|
|
20240902,092900,0,760,760,760,760,0
|
|
20240902,092800,0,760,760,760,760,0
|
|
20240902,092700,0,760,760,760,760,0
|
|
20240902,092600,0,760,760,760,760,0
|
|
20240902,092500,0,760,760,760,760,0
|
|
20240902,092400,0,760,760,760,760,0
|
|
20240902,092300,0,760,760,760,760,0
|
|
20240902,092200,0,760,760,760,760,0
|
|
20240902,092100,0,760,760,760,760,0
|
|
20240902,092000,0,760,760,760,760,0
|
|
20240902,091900,0,760,760,760,760,0
|
|
20240902,091800,0,760,760,760,760,0
|
|
20240902,091700,0,760,760,760,760,0
|
|
20240902,091600,0,760,760,760,760,0
|
|
20240902,091500,0,760,760,760,760,0
|
|
20240902,091400,0,760,760,760,760,0
|
|
20240902,091300,0,760,760,760,760,0
|
|
20240902,091200,0,760,760,760,760,0
|
|
20240902,091100,0,760,760,760,760,0
|
|
20240902,091000,0,760,760,760,760,0
|
|
20240902,090900,0,760,760,760,760,0
|
|
20240902,090800,0,760,760,760,760,0
|
|
20240902,090700,0,760,760,760,760,0
|
|
20240902,090600,0,760,760,760,760,0
|
|
20240902,090500,0,760,760,760,760,0
|
|
20240902,090400,0,760,760,760,760,0
|
|
20240902,090300,0,760,760,760,760,0
|
|
20240902,090200,0,760,760,760,760,0
|
|
20240902,090100,0,760,760,760,760,0
|
|
20240902,090000,0,760,760,760,760,0
|