675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,201200,18171,750,750,750,750,1
|
|
20240903,201100,18171,750,750,750,750,0
|
|
20240903,201000,18171,750,750,750,750,0
|
|
20240903,200900,18171,750,750,750,750,0
|
|
20240903,200800,18171,750,750,750,750,0
|
|
20240903,200700,18171,750,750,750,750,0
|
|
20240903,200600,18171,750,750,750,750,0
|
|
20240903,200500,18171,750,750,750,750,0
|
|
20240903,200400,18171,750,750,750,750,0
|
|
20240903,200300,18171,750,750,750,750,0
|
|
20240903,200200,18171,750,750,750,750,0
|
|
20240903,200100,18171,750,750,750,750,0
|
|
20240903,200000,18171,750,750,750,750,0
|
|
20240903,195900,18171,750,750,750,750,0
|
|
20240903,195800,18171,750,750,750,750,0
|
|
20240903,195700,18171,750,750,750,750,0
|
|
20240903,195600,18171,750,750,750,750,0
|
|
20240903,195500,18171,750,750,750,750,0
|
|
20240903,195400,18171,750,750,750,750,0
|
|
20240903,195300,18171,750,750,750,750,0
|
|
20240903,195200,18171,750,750,750,750,0
|
|
20240903,195100,18171,750,750,750,750,0
|
|
20240903,195000,18171,750,750,750,750,0
|
|
20240903,194900,18171,750,750,750,750,0
|
|
20240903,194800,18171,750,750,750,750,0
|
|
20240903,194700,18171,750,750,750,750,0
|
|
20240903,194600,18171,750,750,750,750,0
|
|
20240903,194500,18171,750,750,750,750,0
|
|
20240903,194400,18171,750,750,750,750,0
|
|
20240903,194300,18171,750,750,750,750,0
|
|
20240903,194200,18171,750,750,750,750,1
|
|
20240903,194100,18171,750,750,750,750,0
|
|
20240903,194000,18171,750,750,750,750,0
|
|
20240903,193900,18171,750,750,750,750,0
|
|
20240903,193800,18171,750,750,750,750,0
|
|
20240903,193700,18171,750,750,750,750,0
|
|
20240903,193600,18171,750,750,750,750,0
|
|
20240903,193500,18171,750,750,750,750,0
|
|
20240903,193400,18171,750,750,750,750,0
|
|
20240903,193300,18171,750,750,750,750,0
|
|
20240903,193200,18171,750,750,750,750,0
|
|
20240903,193100,18171,750,750,750,750,0
|
|
20240903,193000,18171,750,750,750,750,0
|
|
20240903,192900,18171,750,750,750,750,0
|
|
20240903,192800,18171,750,750,750,750,0
|
|
20240903,192700,18171,750,750,750,750,0
|
|
20240903,192600,18171,750,750,750,750,0
|
|
20240903,192500,18171,750,750,750,750,0
|
|
20240903,192400,18171,750,750,750,750,0
|
|
20240903,192300,18171,750,750,750,750,0
|
|
20240903,192200,18171,750,750,750,750,0
|
|
20240903,192100,18171,750,750,750,750,0
|
|
20240903,192000,18171,750,750,750,750,0
|
|
20240903,191900,18171,750,750,750,750,0
|
|
20240903,191800,18171,750,750,750,750,0
|
|
20240903,191700,18171,750,750,750,750,0
|
|
20240903,191600,18171,750,750,750,750,0
|
|
20240903,191500,18171,750,750,750,750,0
|
|
20240903,191400,18171,750,750,750,750,0
|
|
20240903,191300,18171,750,750,750,750,0
|
|
20240903,191200,18171,750,750,750,750,1
|
|
20240903,191100,18171,750,750,750,750,0
|
|
20240903,191000,18171,750,750,750,750,0
|
|
20240903,190900,18171,750,750,750,750,0
|
|
20240903,190800,18171,750,750,750,750,0
|
|
20240903,190700,18171,750,750,750,750,0
|
|
20240903,190600,18171,750,750,750,750,0
|
|
20240903,190500,18171,750,750,750,750,0
|
|
20240903,190400,18171,750,750,750,750,0
|
|
20240903,190300,18171,750,750,750,750,0
|
|
20240903,190200,18171,750,750,750,750,0
|
|
20240903,190100,18171,750,750,750,750,0
|
|
20240903,190000,18171,750,750,750,750,0
|
|
20240903,185900,18171,750,750,750,750,0
|
|
20240903,185800,18171,750,750,750,750,0
|
|
20240903,185700,18171,750,750,750,750,0
|
|
20240903,185600,18171,750,750,750,750,0
|
|
20240903,185500,18171,750,750,750,750,0
|
|
20240903,185400,18171,750,750,750,750,0
|
|
20240903,185300,18171,750,750,750,750,0
|
|
20240903,185200,18171,750,750,750,750,0
|
|
20240903,185100,18171,750,750,750,750,0
|
|
20240903,185000,18171,750,750,750,750,0
|
|
20240903,184900,18171,750,750,750,750,0
|
|
20240903,184800,18171,750,750,750,750,0
|
|
20240903,184700,18171,750,750,750,750,0
|
|
20240903,184600,18171,750,750,750,750,0
|
|
20240903,184500,18171,750,750,750,750,0
|
|
20240903,184400,18171,750,750,750,750,0
|
|
20240903,184300,18171,750,750,750,750,0
|
|
20240903,184200,18171,750,750,750,750,1
|
|
20240903,184100,18171,750,750,750,750,0
|
|
20240903,184000,18171,750,750,750,750,0
|
|
20240903,183900,18171,750,750,750,750,0
|
|
20240903,183800,18171,750,750,750,750,0
|
|
20240903,183700,18171,750,750,750,750,0
|
|
20240903,183600,18171,750,750,750,750,0
|
|
20240903,183500,18171,750,750,750,750,0
|
|
20240903,183400,18171,750,750,750,750,0
|
|
20240903,183300,18171,750,750,750,750,0
|
|
20240903,183200,18171,750,750,750,750,0
|
|
20240903,183100,18171,750,750,750,750,0
|
|
20240903,183000,18171,750,750,750,750,0
|
|
20240903,182900,18171,750,750,750,750,0
|
|
20240903,182800,18171,750,750,750,750,0
|
|
20240903,182700,18171,750,750,750,750,0
|
|
20240903,182600,18171,750,750,750,750,0
|
|
20240903,182500,18171,750,750,750,750,0
|
|
20240903,182400,18171,750,750,750,750,0
|
|
20240903,182300,18171,750,750,750,750,0
|
|
20240903,182200,18171,750,750,750,750,0
|
|
20240903,182100,18171,750,750,750,750,0
|
|
20240903,182000,18171,750,750,750,750,0
|
|
20240903,181900,18171,750,750,750,750,0
|
|
20240903,181800,18171,750,750,750,750,0
|
|
20240903,181700,18171,750,750,750,750,0
|
|
20240903,181600,18171,750,750,750,750,0
|
|
20240903,181500,18171,750,750,750,750,0
|
|
20240903,181400,18171,750,750,750,750,0
|
|
20240903,181300,18171,750,750,750,750,0
|
|
20240903,181200,18171,750,750,750,750,1
|
|
20240903,181100,18171,750,750,750,750,0
|
|
20240903,181000,18171,750,750,750,750,0
|
|
20240903,180900,18171,750,750,750,750,0
|
|
20240903,180800,18171,750,750,750,750,0
|
|
20240903,180700,18171,750,750,750,750,0
|
|
20240903,180600,18171,750,750,750,750,0
|
|
20240903,180500,18171,750,750,750,750,0
|
|
20240903,180400,18171,750,750,750,750,0
|
|
20240903,180300,18171,750,750,750,750,0
|
|
20240903,180200,18171,750,750,750,750,0
|
|
20240903,180100,18171,750,750,750,750,0
|
|
20240903,180000,18171,750,750,750,750,0
|
|
20240903,175900,18171,750,750,750,750,0
|
|
20240903,175800,18171,750,750,750,750,0
|
|
20240903,175700,18171,750,750,750,750,0
|
|
20240903,175600,18171,750,750,750,750,0
|
|
20240903,175500,18171,750,750,750,750,0
|
|
20240903,175400,18171,750,750,750,750,0
|
|
20240903,175300,18171,750,750,750,750,0
|
|
20240903,175200,18171,750,750,750,750,0
|
|
20240903,175100,18171,750,750,750,750,0
|
|
20240903,175000,18171,750,750,750,750,0
|
|
20240903,174900,18171,750,750,750,750,0
|
|
20240903,174800,18171,750,750,750,750,0
|
|
20240903,174700,18171,750,750,750,750,0
|
|
20240903,174600,18171,750,750,750,750,0
|
|
20240903,174500,18171,750,750,750,750,0
|
|
20240903,174400,18171,750,750,750,750,0
|
|
20240903,174300,18171,750,750,750,750,0
|
|
20240903,174200,18171,750,750,750,750,1
|
|
20240903,174100,18171,750,750,750,750,0
|
|
20240903,174000,18171,750,750,750,750,0
|
|
20240903,173900,18171,750,750,750,750,0
|
|
20240903,173800,18171,750,750,750,750,0
|
|
20240903,173700,18171,750,750,750,750,0
|
|
20240903,173600,18171,750,750,750,750,0
|
|
20240903,173500,18171,750,750,750,750,0
|
|
20240903,173400,18171,750,750,750,750,0
|
|
20240903,173300,18171,750,750,750,750,0
|
|
20240903,173200,18171,750,750,750,750,0
|
|
20240903,173100,18171,750,750,750,750,0
|
|
20240903,173000,18171,750,750,750,750,0
|
|
20240903,172900,18171,750,750,750,750,0
|
|
20240903,172800,18171,750,750,750,750,0
|
|
20240903,172700,18171,750,750,750,750,0
|
|
20240903,172600,18171,750,750,750,750,0
|
|
20240903,172500,18171,750,750,750,750,0
|
|
20240903,172400,18171,750,750,750,750,0
|
|
20240903,172300,18171,750,750,750,750,0
|
|
20240903,172200,18171,750,750,750,750,0
|
|
20240903,172100,18171,750,750,750,750,0
|
|
20240903,172000,18171,750,750,750,750,0
|
|
20240903,171900,18171,750,750,750,750,0
|
|
20240903,171800,18171,750,750,750,750,0
|
|
20240903,171700,18171,750,750,750,750,0
|
|
20240903,171600,18171,750,750,750,750,0
|
|
20240903,171500,18171,750,750,750,750,0
|
|
20240903,171400,18171,750,750,750,750,0
|
|
20240903,171300,18171,750,750,750,750,0
|
|
20240903,171200,18171,750,750,750,750,1
|
|
20240903,171100,18171,750,750,750,750,0
|
|
20240903,171000,18171,750,750,750,750,0
|
|
20240903,170900,18171,750,750,750,750,0
|
|
20240903,170800,18171,750,750,750,750,0
|
|
20240903,170700,18171,750,750,750,750,0
|
|
20240903,170600,18171,750,750,750,750,0
|
|
20240903,170500,18171,750,750,750,750,0
|
|
20240903,170400,18171,750,750,750,750,0
|
|
20240903,170300,18171,750,750,750,750,0
|
|
20240903,170200,18171,750,750,750,750,0
|
|
20240903,170100,18171,750,750,750,750,0
|
|
20240903,170000,18171,750,750,750,750,0
|
|
20240903,165900,18171,750,750,750,750,0
|
|
20240903,165800,18171,750,750,750,750,0
|
|
20240903,165700,18171,750,750,750,750,0
|
|
20240903,165600,18171,750,750,750,750,0
|
|
20240903,165500,18171,750,750,750,750,0
|
|
20240903,165400,18171,750,750,750,750,0
|
|
20240903,165300,18171,750,750,750,750,0
|
|
20240903,165200,18171,750,750,750,750,0
|
|
20240903,165100,18171,750,750,750,750,0
|
|
20240903,165000,18171,750,750,750,750,0
|
|
20240903,164900,18171,750,750,750,750,0
|
|
20240903,164800,18171,750,750,750,750,0
|
|
20240903,164700,18171,750,750,750,750,0
|
|
20240903,164600,18171,750,750,750,750,0
|
|
20240903,164500,18171,750,750,750,750,0
|
|
20240903,164400,18171,750,750,750,750,0
|
|
20240903,164300,18171,750,750,750,750,0
|
|
20240903,164200,18171,750,750,750,750,1
|
|
20240903,164100,18171,750,750,750,750,0
|
|
20240903,164000,18171,750,750,750,750,0
|
|
20240903,163900,18171,750,750,750,750,0
|
|
20240903,163800,18171,750,750,750,750,0
|
|
20240903,163700,18171,750,750,750,750,0
|
|
20240903,163600,18171,750,750,750,750,0
|
|
20240903,163500,18171,750,750,750,750,0
|
|
20240903,163400,18171,750,750,750,750,0
|
|
20240903,163300,18171,750,750,750,750,0
|
|
20240903,163200,18171,750,750,750,750,0
|
|
20240903,163100,18171,750,750,750,750,0
|
|
20240903,163000,18171,750,750,750,750,0
|
|
20240903,162900,18171,750,750,750,750,0
|
|
20240903,162800,18171,750,750,750,750,0
|
|
20240903,162700,18171,750,750,750,750,0
|
|
20240903,162600,18171,750,750,750,750,0
|
|
20240903,162500,18171,750,750,750,750,0
|
|
20240903,162400,18171,750,750,750,750,0
|
|
20240903,162300,18171,750,750,750,750,0
|
|
20240903,162200,18171,750,750,750,750,0
|
|
20240903,162100,18171,750,750,750,750,0
|
|
20240903,162000,18171,750,750,750,750,0
|
|
20240903,161900,18171,750,750,750,750,0
|
|
20240903,161800,18171,750,750,750,750,0
|
|
20240903,161700,18171,750,750,750,750,0
|
|
20240903,161600,18171,750,750,750,750,0
|
|
20240903,161500,18171,750,750,750,750,0
|
|
20240903,161400,18171,750,750,750,750,0
|
|
20240903,161300,18171,750,750,750,750,0
|
|
20240903,161200,18171,750,750,750,750,1
|
|
20240903,161100,18171,750,750,750,750,0
|
|
20240903,161000,18171,750,750,750,750,0
|
|
20240903,160900,18171,750,750,750,750,0
|
|
20240903,160800,18171,750,750,750,750,0
|
|
20240903,160700,18171,750,750,750,750,0
|
|
20240903,160600,18171,750,750,750,750,0
|
|
20240903,160500,18171,750,750,750,750,0
|
|
20240903,160400,18171,750,750,750,750,0
|
|
20240903,160300,18171,750,750,750,750,0
|
|
20240903,160200,18171,750,750,750,750,0
|
|
20240903,160100,18171,750,750,750,750,0
|
|
20240903,160000,18171,750,750,750,750,0
|
|
20240903,155900,18171,750,750,750,750,0
|
|
20240903,155800,18171,750,750,750,750,0
|
|
20240903,155700,18171,750,750,750,750,0
|
|
20240903,155600,18171,750,750,750,750,0
|
|
20240903,155500,18171,750,750,750,750,0
|
|
20240903,155400,18171,750,750,750,750,0
|
|
20240903,155300,18171,750,750,750,750,0
|
|
20240903,155200,18171,750,750,750,750,0
|
|
20240903,155100,18171,750,750,750,750,0
|
|
20240903,155000,18171,750,750,750,750,0
|
|
20240903,154900,18171,750,750,750,750,0
|
|
20240903,154800,18171,750,750,750,750,0
|
|
20240903,154700,18171,750,750,750,750,0
|
|
20240903,154600,18171,750,750,750,750,0
|
|
20240903,154500,18171,750,750,750,750,0
|
|
20240903,154400,18171,750,750,750,750,0
|
|
20240903,154300,18171,750,750,750,750,0
|
|
20240903,154200,18171,750,750,750,750,1
|
|
20240903,154100,18171,750,750,750,750,0
|
|
20240903,154000,18171,750,750,750,750,0
|
|
20240903,153900,18171,750,750,750,750,0
|
|
20240903,153800,18171,750,750,750,750,0
|
|
20240903,153700,18171,750,750,750,750,0
|
|
20240903,153600,18171,750,750,750,750,0
|
|
20240903,153500,18171,750,750,750,750,0
|
|
20240903,153400,18171,750,750,750,750,0
|
|
20240903,153300,18171,750,750,750,750,0
|
|
20240903,153200,18171,750,750,750,750,0
|
|
20240903,153100,18171,750,750,750,750,0
|
|
20240903,153000,18171,750,750,750,750,0
|
|
20240903,152900,18171,750,750,750,750,0
|
|
20240903,152800,18171,750,750,750,750,0
|
|
20240903,152700,18171,750,750,750,750,0
|
|
20240903,152600,18171,750,750,750,750,0
|
|
20240903,152500,18171,750,750,750,750,0
|
|
20240903,152400,18171,750,750,750,750,0
|
|
20240903,152300,18171,750,750,750,750,0
|
|
20240903,152200,18171,750,750,750,750,0
|
|
20240903,152100,18171,750,750,750,750,0
|
|
20240903,152000,18171,750,750,750,750,0
|
|
20240903,151900,18171,750,750,750,750,0
|
|
20240903,151800,18171,750,750,750,750,0
|
|
20240903,151700,18171,750,750,750,750,0
|
|
20240903,151600,18171,750,750,750,750,0
|
|
20240903,151500,18171,750,750,750,750,0
|
|
20240903,151400,18171,750,750,750,750,0
|
|
20240903,151300,18171,750,750,750,750,0
|
|
20240903,151200,18171,750,750,750,750,0
|
|
20240903,151100,18171,750,750,750,750,0
|
|
20240903,151000,18171,750,750,750,750,0
|
|
20240903,150900,18171,750,750,750,750,0
|
|
20240903,150800,18171,750,750,750,750,0
|
|
20240903,150700,18171,750,750,750,750,0
|
|
20240903,150600,18171,750,750,750,750,0
|
|
20240903,150500,18171,750,750,750,750,0
|
|
20240903,150400,18171,750,750,750,750,0
|
|
20240903,150300,18171,750,750,750,750,0
|
|
20240903,150200,18171,750,750,750,750,0
|
|
20240903,150100,18171,750,750,750,750,0
|
|
20240903,150000,18171,750,750,750,750,0
|
|
20240903,145900,18171,750,750,750,750,0
|
|
20240903,145800,18171,750,750,750,750,0
|
|
20240903,145700,18171,750,750,750,750,0
|
|
20240903,145600,18171,750,750,750,750,0
|
|
20240903,145500,18171,750,750,750,750,0
|
|
20240903,145400,18171,750,750,750,750,0
|
|
20240903,145300,18171,750,750,750,750,0
|
|
20240903,145200,18171,750,750,750,750,0
|
|
20240903,145100,18171,750,750,750,750,0
|
|
20240903,145000,18171,750,750,750,750,0
|
|
20240903,144900,18171,750,750,750,750,0
|
|
20240903,144800,18171,750,750,750,750,0
|
|
20240903,144700,18171,750,750,750,750,0
|
|
20240903,144600,18171,750,750,750,750,0
|
|
20240903,144500,18171,750,750,750,750,0
|
|
20240903,144400,18171,750,750,750,750,0
|
|
20240903,144300,18171,750,750,750,750,0
|
|
20240903,144200,18171,750,750,750,750,0
|
|
20240903,144100,18171,750,750,750,750,0
|
|
20240903,144000,18171,750,750,750,750,0
|
|
20240903,143900,18171,750,750,750,750,0
|
|
20240903,143800,18171,750,750,750,750,0
|
|
20240903,143700,18171,750,750,750,750,0
|
|
20240903,143600,18171,750,750,750,750,0
|
|
20240903,143500,18171,750,750,750,750,0
|
|
20240903,143400,18171,750,750,750,750,0
|
|
20240903,143300,18171,750,750,750,750,0
|
|
20240903,143200,18171,750,750,750,750,0
|
|
20240903,143100,18171,750,750,750,750,0
|
|
20240903,143000,18171,750,750,750,750,0
|
|
20240903,142900,18171,750,750,750,750,0
|
|
20240903,142800,18171,750,750,750,750,0
|
|
20240903,142700,18171,750,750,750,750,0
|
|
20240903,142600,18171,750,750,750,750,0
|
|
20240903,142500,18171,750,750,750,750,0
|
|
20240903,142400,18171,750,750,750,750,0
|
|
20240903,142300,18171,750,750,750,750,0
|
|
20240903,142200,18171,750,750,750,750,0
|
|
20240903,142100,18171,750,750,750,750,0
|
|
20240903,142000,18171,750,750,750,750,0
|
|
20240903,141900,18171,750,750,750,750,0
|
|
20240903,141800,18171,750,750,750,750,0
|
|
20240903,141700,18171,750,750,750,750,0
|
|
20240903,141600,18171,750,750,750,750,0
|
|
20240903,141500,18171,750,750,750,750,0
|
|
20240903,141400,18171,750,750,750,750,0
|
|
20240903,141300,18171,750,750,750,750,0
|
|
20240903,141200,18171,750,750,750,750,0
|
|
20240903,141100,18171,750,750,750,750,0
|
|
20240903,141000,18171,750,750,750,750,0
|
|
20240903,140900,18171,750,750,750,750,0
|
|
20240903,140800,18171,750,750,750,750,0
|
|
20240903,140700,18171,750,750,750,750,0
|
|
20240903,140600,18171,750,750,750,750,0
|
|
20240903,140500,18171,750,750,750,750,0
|
|
20240903,140400,18171,750,750,750,750,0
|
|
20240903,140300,18171,750,750,750,750,0
|
|
20240903,140200,18171,750,750,750,750,0
|
|
20240903,140100,18171,750,750,750,750,0
|
|
20240903,140000,18171,750,750,750,750,0
|
|
20240903,135900,18171,750,750,750,750,0
|
|
20240903,135800,18171,750,750,750,750,0
|
|
20240903,135700,18171,750,750,750,750,0
|
|
20240903,135600,18171,750,750,750,750,0
|
|
20240903,135500,18171,750,750,750,750,0
|
|
20240903,135400,18171,750,750,750,750,0
|
|
20240903,135300,18171,750,750,750,750,0
|
|
20240903,135200,18171,750,750,750,750,0
|
|
20240903,135100,18171,750,750,750,750,0
|
|
20240903,135000,18171,750,750,750,750,0
|
|
20240903,134900,18171,750,750,750,750,0
|
|
20240903,134800,18171,750,750,750,750,0
|
|
20240903,134700,18171,750,750,750,750,0
|
|
20240903,134600,18171,750,750,750,750,0
|
|
20240903,134500,18171,750,750,750,750,0
|
|
20240903,134400,18171,750,750,750,750,0
|
|
20240903,134300,18171,750,750,750,750,0
|
|
20240903,134200,18171,750,750,750,750,0
|
|
20240903,134100,18171,750,750,750,750,0
|
|
20240903,134000,18171,750,750,750,750,0
|
|
20240903,133900,18171,750,750,750,750,0
|
|
20240903,133800,18171,750,750,750,750,0
|
|
20240903,133700,18171,750,750,750,750,0
|
|
20240903,133600,18171,750,750,750,750,0
|
|
20240903,133500,18171,750,750,750,750,0
|
|
20240903,133400,18171,750,750,750,750,0
|
|
20240903,133300,18171,750,750,750,750,0
|
|
20240903,133200,18171,750,750,750,750,0
|
|
20240903,133100,18171,750,750,750,750,0
|
|
20240903,133000,18171,750,750,750,750,0
|
|
20240903,132900,18171,750,750,750,750,0
|
|
20240903,132800,18171,750,750,750,750,0
|
|
20240903,132700,18171,750,750,750,750,0
|
|
20240903,132600,18171,750,750,750,750,0
|
|
20240903,132500,18171,750,750,750,750,0
|
|
20240903,132400,18171,750,750,750,750,0
|
|
20240903,132300,18171,750,750,750,750,0
|
|
20240903,132200,18171,750,750,750,750,0
|
|
20240903,132100,18171,750,750,750,750,0
|
|
20240903,132000,18171,750,750,750,750,0
|
|
20240903,131900,18171,750,750,750,750,0
|
|
20240903,131800,18171,750,750,750,750,0
|
|
20240903,131700,18171,750,750,750,750,0
|
|
20240903,131600,18171,750,750,750,750,0
|
|
20240903,131500,18171,750,750,750,750,0
|
|
20240903,131400,18171,750,750,750,750,0
|
|
20240903,131300,18171,750,750,750,750,0
|
|
20240903,131200,18171,750,750,750,750,0
|
|
20240903,131100,18171,750,750,750,750,0
|
|
20240903,131000,18171,750,750,750,750,0
|
|
20240903,130900,18171,750,750,750,750,0
|
|
20240903,130800,18171,750,750,750,750,0
|
|
20240903,130700,18171,750,750,750,750,0
|
|
20240903,130600,18171,750,750,750,750,0
|
|
20240903,130500,18171,750,750,750,750,0
|
|
20240903,130400,18171,750,750,750,750,0
|
|
20240903,130300,18171,750,750,750,750,0
|
|
20240903,130200,18171,750,750,750,750,0
|
|
20240903,130100,18171,750,750,750,750,0
|
|
20240903,130000,18171,750,750,750,750,0
|
|
20240903,125900,18171,750,750,750,750,0
|
|
20240903,125800,18171,750,750,750,750,0
|
|
20240903,125700,18171,750,750,750,750,0
|
|
20240903,125600,18171,750,750,750,750,0
|
|
20240903,125500,18171,750,750,750,750,0
|
|
20240903,125400,18171,750,750,750,750,0
|
|
20240903,125300,18171,750,750,750,750,0
|
|
20240903,125200,18171,750,750,750,750,0
|
|
20240903,125100,18171,750,750,750,750,0
|
|
20240903,125000,18171,750,750,750,750,0
|
|
20240903,124900,18171,750,750,750,750,0
|
|
20240903,124800,18171,750,750,750,750,0
|
|
20240903,124700,18171,750,750,750,750,0
|
|
20240903,124600,18171,750,750,750,750,0
|
|
20240903,124500,18171,750,750,750,750,0
|
|
20240903,124400,18171,750,750,750,750,0
|
|
20240903,124300,18171,750,750,750,750,0
|
|
20240903,124200,18171,750,750,750,750,0
|
|
20240903,124100,18171,750,750,750,750,0
|
|
20240903,124000,18171,750,750,750,750,0
|
|
20240903,123900,18171,750,750,750,750,0
|
|
20240903,123800,18171,750,750,750,750,0
|
|
20240903,123700,18171,750,750,750,750,0
|
|
20240903,123600,18171,750,750,750,750,0
|
|
20240903,123500,18171,750,750,750,750,0
|
|
20240903,123400,18171,750,750,750,750,0
|
|
20240903,123300,18171,750,750,750,750,0
|
|
20240903,123200,18171,750,750,750,750,0
|
|
20240903,123100,18171,750,750,750,750,0
|
|
20240903,123000,18171,750,750,750,750,0
|
|
20240903,122900,18171,750,750,750,750,0
|
|
20240903,122800,18171,750,750,750,750,0
|
|
20240903,122700,18171,750,750,750,750,0
|
|
20240903,122600,18171,750,750,750,750,0
|
|
20240903,122500,18171,750,750,750,750,0
|
|
20240903,122400,18171,750,750,750,750,0
|
|
20240903,122300,18171,750,750,750,750,0
|
|
20240903,122200,18171,750,750,750,750,0
|
|
20240903,122100,18171,750,750,750,750,0
|
|
20240903,122000,18171,750,750,750,750,0
|
|
20240903,121900,18171,750,750,750,750,0
|
|
20240903,121800,18171,750,750,750,750,0
|
|
20240903,121700,18171,750,750,750,750,0
|
|
20240903,121600,18171,750,750,750,750,0
|
|
20240903,121500,18171,750,750,750,750,0
|
|
20240903,121400,18171,750,750,750,750,0
|
|
20240903,121300,18171,750,750,750,750,0
|
|
20240903,121200,18171,750,750,750,750,0
|
|
20240903,121100,18171,750,750,750,750,0
|
|
20240903,121000,18171,750,750,750,750,0
|
|
20240903,120900,18171,750,750,750,750,0
|
|
20240903,120800,18171,750,750,750,750,0
|
|
20240903,120700,18171,750,750,750,750,0
|
|
20240903,120600,18171,750,750,750,750,0
|
|
20240903,120500,18171,750,750,750,750,0
|
|
20240903,120400,18171,750,750,750,750,0
|
|
20240903,120300,18171,750,750,750,750,0
|
|
20240903,120200,18171,750,750,750,750,0
|
|
20240903,120100,18171,750,750,750,750,0
|
|
20240903,120000,18171,750,750,750,750,0
|
|
20240903,115900,18171,750,750,750,750,0
|
|
20240903,115800,18171,750,750,750,750,0
|
|
20240903,115700,18171,750,750,750,750,0
|
|
20240903,115600,18171,750,750,750,750,0
|
|
20240903,115500,18171,750,750,750,750,0
|
|
20240903,115400,18171,750,750,750,750,1
|
|
20240903,115300,17421,750,750,750,750,0
|
|
20240903,115200,17421,750,750,750,750,0
|
|
20240903,115100,17421,750,750,750,750,0
|
|
20240903,115000,17421,750,750,750,750,0
|
|
20240903,114900,17421,750,750,750,750,0
|
|
20240903,114800,17421,750,750,750,750,0
|
|
20240903,114700,17421,750,750,750,750,0
|
|
20240903,114600,17421,750,750,750,750,0
|
|
20240903,114500,17421,750,750,750,750,0
|
|
20240903,114400,17421,750,750,750,750,0
|
|
20240903,114300,17421,750,750,750,750,0
|
|
20240903,114200,17421,750,750,750,750,0
|
|
20240903,114100,17421,750,750,750,750,0
|
|
20240903,114000,17421,750,750,750,750,0
|
|
20240903,113900,17421,750,750,750,750,0
|
|
20240903,113800,17421,750,750,750,750,0
|
|
20240903,113700,17421,750,750,750,750,0
|
|
20240903,113600,17421,750,750,750,750,0
|
|
20240903,113500,17421,750,750,750,750,0
|
|
20240903,113400,17421,750,750,750,750,0
|
|
20240903,113300,17421,750,750,750,750,0
|
|
20240903,113200,17421,750,750,750,750,0
|
|
20240903,113100,17421,750,750,750,750,0
|
|
20240903,113000,17421,750,750,750,750,0
|
|
20240903,112900,17421,750,750,750,750,0
|
|
20240903,112800,17421,750,750,750,750,0
|
|
20240903,112700,17421,750,750,750,750,0
|
|
20240903,112600,17421,750,750,750,750,0
|
|
20240903,112500,17421,750,750,750,750,0
|
|
20240903,112400,17421,750,750,750,750,0
|
|
20240903,112300,17421,750,750,750,750,0
|
|
20240903,112200,17421,750,750,750,750,0
|
|
20240903,112100,17421,750,750,750,750,0
|
|
20240903,112000,17421,750,750,750,750,0
|
|
20240903,111900,17421,750,750,750,750,0
|
|
20240903,111800,17421,750,750,750,750,0
|
|
20240903,111700,17421,750,750,750,750,0
|
|
20240903,111600,17421,750,750,750,750,0
|
|
20240903,111500,17421,750,750,750,750,0
|
|
20240903,111400,17421,750,750,750,750,0
|
|
20240903,111300,17421,750,750,750,750,0
|
|
20240903,111200,17421,750,750,750,750,0
|
|
20240903,111100,17421,750,750,750,750,0
|
|
20240903,111000,17421,750,750,750,750,0
|
|
20240903,110900,17421,750,750,750,750,0
|
|
20240903,110800,17421,750,750,750,750,0
|
|
20240903,110700,17421,750,750,750,750,0
|
|
20240903,110600,17421,750,750,750,750,0
|
|
20240903,110500,17421,750,750,750,750,0
|
|
20240903,110400,17421,750,750,750,750,0
|
|
20240903,110300,17421,750,750,750,750,0
|
|
20240903,110200,17421,750,750,750,750,0
|
|
20240903,110100,17421,750,750,750,750,0
|
|
20240903,110000,17421,750,750,750,750,0
|
|
20240903,105900,17421,750,750,750,750,0
|
|
20240903,105800,17421,750,750,750,750,0
|
|
20240903,105700,17421,750,750,750,750,0
|
|
20240903,105600,17421,750,750,750,750,0
|
|
20240903,105500,17421,750,750,750,750,0
|
|
20240903,105400,17421,750,750,750,750,0
|
|
20240903,105300,17421,750,750,750,750,0
|
|
20240903,105200,17421,750,750,750,750,0
|
|
20240903,105100,17421,750,750,750,750,0
|
|
20240903,105000,17421,750,750,750,750,0
|
|
20240903,104900,17421,750,750,750,750,0
|
|
20240903,104800,17421,750,750,750,750,0
|
|
20240903,104700,17421,750,750,750,750,0
|
|
20240903,104600,17421,750,750,750,750,0
|
|
20240903,104500,17421,750,750,750,750,0
|
|
20240903,104400,17421,750,750,750,750,0
|
|
20240903,104300,17421,750,749,750,749,11
|
|
20240903,104200,9181,661,661,661,661,0
|
|
20240903,104100,9181,661,661,661,661,0
|
|
20240903,104000,9181,661,661,661,661,0
|
|
20240903,103900,9181,661,661,661,661,0
|
|
20240903,103800,9181,661,661,661,661,0
|
|
20240903,103700,9181,661,661,661,661,0
|
|
20240903,103600,9181,661,661,661,661,0
|
|
20240903,103500,9181,661,661,661,661,0
|
|
20240903,103400,9181,661,661,661,661,0
|
|
20240903,103300,9181,661,661,661,661,0
|
|
20240903,103200,9181,661,661,661,661,0
|
|
20240903,103100,9181,661,661,661,661,0
|
|
20240903,103000,9181,661,661,661,661,0
|
|
20240903,102900,9181,661,661,661,661,0
|
|
20240903,102800,9181,661,661,661,661,0
|
|
20240903,102700,9181,661,661,661,661,0
|
|
20240903,102600,9181,661,661,661,661,0
|
|
20240903,102500,9181,661,661,661,661,0
|
|
20240903,102400,9181,661,661,661,661,0
|
|
20240903,102300,9181,661,661,661,661,0
|
|
20240903,102200,9181,661,661,661,661,0
|
|
20240903,102100,9181,661,661,661,661,0
|
|
20240903,102000,9181,661,661,661,661,0
|
|
20240903,101900,9181,661,661,661,661,0
|
|
20240903,101800,9181,661,661,661,661,0
|
|
20240903,101700,9181,661,661,661,661,0
|
|
20240903,101600,9181,661,661,661,661,0
|
|
20240903,101500,9181,661,661,661,661,0
|
|
20240903,101400,9181,661,661,661,661,0
|
|
20240903,101300,9181,661,661,661,661,0
|
|
20240903,101200,9181,661,661,661,661,0
|
|
20240903,101100,9181,661,661,661,661,0
|
|
20240903,101000,9181,661,661,661,661,0
|
|
20240903,100900,9181,661,661,661,661,0
|
|
20240903,100800,9181,661,661,661,661,0
|
|
20240903,100700,9181,661,661,661,661,0
|
|
20240903,100600,9181,661,661,661,661,0
|
|
20240903,100500,9181,661,661,661,661,0
|
|
20240903,100400,9181,661,661,661,661,0
|
|
20240903,100300,9181,661,661,661,661,0
|
|
20240903,100200,9181,661,661,661,661,0
|
|
20240903,100100,9181,661,661,661,661,0
|
|
20240903,100000,9181,661,661,661,661,0
|
|
20240903,095900,9181,661,661,661,661,1
|
|
20240903,095800,8520,700,700,700,700,10
|
|
20240903,095700,1520,760,760,760,760,0
|
|
20240903,095600,1520,760,760,760,760,0
|
|
20240903,095500,1520,760,760,760,760,0
|
|
20240903,095400,1520,760,760,760,760,0
|
|
20240903,095300,1520,760,760,760,760,0
|
|
20240903,095200,1520,760,760,760,760,0
|
|
20240903,095100,1520,760,760,760,760,0
|
|
20240903,095000,1520,760,760,760,760,0
|
|
20240903,094900,1520,760,760,760,760,0
|
|
20240903,094800,1520,760,760,760,760,0
|
|
20240903,094700,1520,760,760,760,760,0
|
|
20240903,094600,1520,760,760,760,760,0
|
|
20240903,094500,1520,760,760,760,760,0
|
|
20240903,094400,1520,760,760,760,760,0
|
|
20240903,094300,1520,760,760,760,760,0
|
|
20240903,094200,1520,760,760,760,760,0
|
|
20240903,094100,1520,760,760,760,760,0
|
|
20240903,094000,1520,760,760,760,760,0
|
|
20240903,093900,1520,760,760,760,760,0
|
|
20240903,093800,1520,760,760,760,760,0
|
|
20240903,093700,1520,760,760,760,760,0
|
|
20240903,093600,1520,760,760,760,760,0
|
|
20240903,093500,1520,760,760,760,760,0
|
|
20240903,093400,1520,760,760,760,760,0
|
|
20240903,093300,1520,760,760,760,760,0
|
|
20240903,093200,1520,760,760,760,760,0
|
|
20240903,093100,1520,760,760,760,760,0
|
|
20240903,093000,1520,760,760,760,760,0
|
|
20240903,092900,1520,760,760,760,760,0
|
|
20240903,092800,1520,760,760,760,760,0
|
|
20240903,092700,1520,760,760,760,760,0
|
|
20240903,092600,1520,760,760,760,760,0
|
|
20240903,092500,1520,760,760,760,760,0
|
|
20240903,092400,1520,760,760,760,760,0
|
|
20240903,092300,1520,760,760,760,760,0
|
|
20240903,092200,1520,760,760,760,760,0
|
|
20240903,092100,1520,760,760,760,760,0
|
|
20240903,092000,1520,760,760,760,760,2
|
|
20240903,091900,0,760,760,760,760,0
|
|
20240903,091800,0,760,760,760,760,0
|
|
20240903,091700,0,760,760,760,760,0
|
|
20240903,091600,0,760,760,760,760,0
|
|
20240903,091500,0,760,760,760,760,0
|
|
20240903,091400,0,760,760,760,760,0
|
|
20240903,091300,0,760,760,760,760,0
|
|
20240903,091200,0,760,760,760,760,0
|
|
20240903,091100,0,760,760,760,760,0
|
|
20240903,091000,0,760,760,760,760,0
|
|
20240903,090900,0,760,760,760,760,0
|
|
20240903,090800,0,760,760,760,760,0
|
|
20240903,090700,0,760,760,760,760,0
|
|
20240903,090600,0,760,760,760,760,0
|
|
20240903,090500,0,760,760,760,760,0
|
|
20240903,090400,0,760,760,760,760,0
|
|
20240903,090300,0,760,760,760,760,0
|
|
20240903,090200,0,760,760,760,760,0
|
|
20240903,090100,0,760,760,760,760,0
|
|
20240903,090000,0,760,760,760,760,0
|