674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,201100,11981192,694,694,694,694,1
|
|
20240906,201000,11981192,694,694,694,694,0
|
|
20240906,200900,11981192,694,694,694,694,0
|
|
20240906,200800,11981192,694,694,694,694,0
|
|
20240906,200700,11981192,694,694,694,694,0
|
|
20240906,200600,11981192,694,694,694,694,0
|
|
20240906,200500,11981192,694,694,694,694,0
|
|
20240906,200400,11981192,694,694,694,694,0
|
|
20240906,200300,11981192,694,694,694,694,0
|
|
20240906,200200,11981192,694,694,694,694,0
|
|
20240906,200100,11981192,694,694,694,694,0
|
|
20240906,200000,11981192,694,694,694,694,0
|
|
20240906,195900,11981192,694,694,694,694,0
|
|
20240906,195800,11981192,694,694,694,694,0
|
|
20240906,195700,11981192,694,694,694,694,0
|
|
20240906,195600,11981192,694,694,694,694,0
|
|
20240906,195500,11981192,694,694,694,694,0
|
|
20240906,195400,11981192,694,694,694,694,0
|
|
20240906,195300,11981192,694,694,694,694,0
|
|
20240906,195200,11981192,694,694,694,694,0
|
|
20240906,195100,11981192,694,694,694,694,0
|
|
20240906,195000,11981192,694,694,694,694,0
|
|
20240906,194900,11981192,694,694,694,694,0
|
|
20240906,194800,11981192,694,694,694,694,0
|
|
20240906,194700,11981192,694,694,694,694,0
|
|
20240906,194600,11981192,694,694,694,694,0
|
|
20240906,194500,11981192,694,694,694,694,0
|
|
20240906,194400,11981192,694,694,694,694,0
|
|
20240906,194300,11981192,694,694,694,694,0
|
|
20240906,194200,11981192,694,694,694,694,0
|
|
20240906,194100,11981192,694,694,694,694,1
|
|
20240906,194000,11981192,694,694,694,694,0
|
|
20240906,193900,11981192,694,694,694,694,0
|
|
20240906,193800,11981192,694,694,694,694,0
|
|
20240906,193700,11981192,694,694,694,694,0
|
|
20240906,193600,11981192,694,694,694,694,0
|
|
20240906,193500,11981192,694,694,694,694,0
|
|
20240906,193400,11981192,694,694,694,694,0
|
|
20240906,193300,11981192,694,694,694,694,0
|
|
20240906,193200,11981192,694,694,694,694,0
|
|
20240906,193100,11981192,694,694,694,694,0
|
|
20240906,193000,11981192,694,694,694,694,0
|
|
20240906,192900,11981192,694,694,694,694,0
|
|
20240906,192800,11981192,694,694,694,694,0
|
|
20240906,192700,11981192,694,694,694,694,0
|
|
20240906,192600,11981192,694,694,694,694,0
|
|
20240906,192500,11981192,694,694,694,694,0
|
|
20240906,192400,11981192,694,694,694,694,0
|
|
20240906,192300,11981192,694,694,694,694,0
|
|
20240906,192200,11981192,694,694,694,694,0
|
|
20240906,192100,11981192,694,694,694,694,0
|
|
20240906,192000,11981192,694,694,694,694,0
|
|
20240906,191900,11981192,694,694,694,694,0
|
|
20240906,191800,11981192,694,694,694,694,0
|
|
20240906,191700,11981192,694,694,694,694,0
|
|
20240906,191600,11981192,694,694,694,694,0
|
|
20240906,191500,11981192,694,694,694,694,0
|
|
20240906,191400,11981192,694,694,694,694,0
|
|
20240906,191300,11981192,694,694,694,694,0
|
|
20240906,191200,11981192,694,694,694,694,0
|
|
20240906,191100,11981192,694,694,694,694,1
|
|
20240906,191000,11981192,694,694,694,694,0
|
|
20240906,190900,11981192,694,694,694,694,0
|
|
20240906,190800,11981192,694,694,694,694,0
|
|
20240906,190700,11981192,694,694,694,694,0
|
|
20240906,190600,11981192,694,694,694,694,0
|
|
20240906,190500,11981192,694,694,694,694,0
|
|
20240906,190400,11981192,694,694,694,694,0
|
|
20240906,190300,11981192,694,694,694,694,0
|
|
20240906,190200,11981192,694,694,694,694,0
|
|
20240906,190100,11981192,694,694,694,694,0
|
|
20240906,190000,11981192,694,694,694,694,0
|
|
20240906,185900,11981192,694,694,694,694,0
|
|
20240906,185800,11981192,694,694,694,694,0
|
|
20240906,185700,11981192,694,694,694,694,0
|
|
20240906,185600,11981192,694,694,694,694,0
|
|
20240906,185500,11981192,694,694,694,694,0
|
|
20240906,185400,11981192,694,694,694,694,0
|
|
20240906,185300,11981192,694,694,694,694,0
|
|
20240906,185200,11981192,694,694,694,694,0
|
|
20240906,185100,11981192,694,694,694,694,0
|
|
20240906,185000,11981192,694,694,694,694,0
|
|
20240906,184900,11981192,694,694,694,694,0
|
|
20240906,184800,11981192,694,694,694,694,0
|
|
20240906,184700,11981192,694,694,694,694,0
|
|
20240906,184600,11981192,694,694,694,694,0
|
|
20240906,184500,11981192,694,694,694,694,0
|
|
20240906,184400,11981192,694,694,694,694,0
|
|
20240906,184300,11981192,694,694,694,694,0
|
|
20240906,184200,11981192,694,694,694,694,0
|
|
20240906,184100,11981192,694,694,694,694,1
|
|
20240906,184000,11981192,694,694,694,694,0
|
|
20240906,183900,11981192,694,694,694,694,0
|
|
20240906,183800,11981192,694,694,694,694,0
|
|
20240906,183700,11981192,694,694,694,694,0
|
|
20240906,183600,11981192,694,694,694,694,0
|
|
20240906,183500,11981192,694,694,694,694,0
|
|
20240906,183400,11981192,694,694,694,694,0
|
|
20240906,183300,11981192,694,694,694,694,0
|
|
20240906,183200,11981192,694,694,694,694,0
|
|
20240906,183100,11981192,694,694,694,694,0
|
|
20240906,183000,11981192,694,694,694,694,0
|
|
20240906,182900,11981192,694,694,694,694,0
|
|
20240906,182800,11981192,694,694,694,694,0
|
|
20240906,182700,11981192,694,694,694,694,0
|
|
20240906,182600,11981192,694,694,694,694,0
|
|
20240906,182500,11981192,694,694,694,694,0
|
|
20240906,182400,11981192,694,694,694,694,0
|
|
20240906,182300,11981192,694,694,694,694,0
|
|
20240906,182200,11981192,694,694,694,694,0
|
|
20240906,182100,11981192,694,694,694,694,0
|
|
20240906,182000,11981192,694,694,694,694,0
|
|
20240906,181900,11981192,694,694,694,694,0
|
|
20240906,181800,11981192,694,694,694,694,0
|
|
20240906,181700,11981192,694,694,694,694,0
|
|
20240906,181600,11981192,694,694,694,694,0
|
|
20240906,181500,11981192,694,694,694,694,0
|
|
20240906,181400,11981192,694,694,694,694,0
|
|
20240906,181300,11981192,694,694,694,694,0
|
|
20240906,181200,11981192,694,694,694,694,0
|
|
20240906,181100,11981192,694,694,694,694,1
|
|
20240906,181000,11981192,694,694,694,694,0
|
|
20240906,180900,11981192,694,694,694,694,0
|
|
20240906,180800,11981192,694,694,694,694,0
|
|
20240906,180700,11981192,694,694,694,694,0
|
|
20240906,180600,11981192,694,694,694,694,0
|
|
20240906,180500,11981192,694,694,694,694,0
|
|
20240906,180400,11981192,694,694,694,694,0
|
|
20240906,180300,11981192,694,694,694,694,0
|
|
20240906,180200,11981192,694,694,694,694,0
|
|
20240906,180100,11981192,694,694,694,694,0
|
|
20240906,180000,11981192,694,694,694,694,0
|
|
20240906,175900,11981192,694,694,694,694,0
|
|
20240906,175800,11981192,694,694,694,694,0
|
|
20240906,175700,11981192,694,694,694,694,0
|
|
20240906,175600,11981192,694,694,694,694,0
|
|
20240906,175500,11981192,694,694,694,694,0
|
|
20240906,175400,11981192,694,694,694,694,0
|
|
20240906,175300,11981192,694,694,694,694,0
|
|
20240906,175200,11981192,694,694,694,694,0
|
|
20240906,175100,11981192,694,694,694,694,0
|
|
20240906,175000,11981192,694,694,694,694,0
|
|
20240906,174900,11981192,694,694,694,694,0
|
|
20240906,174800,11981192,694,694,694,694,0
|
|
20240906,174700,11981192,694,694,694,694,0
|
|
20240906,174600,11981192,694,694,694,694,0
|
|
20240906,174500,11981192,694,694,694,694,0
|
|
20240906,174400,11981192,694,694,694,694,0
|
|
20240906,174300,11981192,694,694,694,694,0
|
|
20240906,174200,11981192,694,694,694,694,0
|
|
20240906,174100,11981192,694,694,694,694,1
|
|
20240906,174000,11981192,694,694,694,694,0
|
|
20240906,173900,11981192,694,694,694,694,0
|
|
20240906,173800,11981192,694,694,694,694,0
|
|
20240906,173700,11981192,694,694,694,694,0
|
|
20240906,173600,11981192,694,694,694,694,0
|
|
20240906,173500,11981192,694,694,694,694,0
|
|
20240906,173400,11981192,694,694,694,694,0
|
|
20240906,173300,11981192,694,694,694,694,0
|
|
20240906,173200,11981192,694,694,694,694,0
|
|
20240906,173100,11981192,694,694,694,694,0
|
|
20240906,173000,11981192,694,694,694,694,0
|
|
20240906,172900,11981192,694,694,694,694,0
|
|
20240906,172800,11981192,694,694,694,694,0
|
|
20240906,172700,11981192,694,694,694,694,0
|
|
20240906,172600,11981192,694,694,694,694,0
|
|
20240906,172500,11981192,694,694,694,694,0
|
|
20240906,172400,11981192,694,694,694,694,0
|
|
20240906,172300,11981192,694,694,694,694,0
|
|
20240906,172200,11981192,694,694,694,694,0
|
|
20240906,172100,11981192,694,694,694,694,0
|
|
20240906,172000,11981192,694,694,694,694,0
|
|
20240906,171900,11981192,694,694,694,694,0
|
|
20240906,171800,11981192,694,694,694,694,0
|
|
20240906,171700,11981192,694,694,694,694,0
|
|
20240906,171600,11981192,694,694,694,694,0
|
|
20240906,171500,11981192,694,694,694,694,0
|
|
20240906,171400,11981192,694,694,694,694,0
|
|
20240906,171300,11981192,694,694,694,694,0
|
|
20240906,171200,11981192,694,694,694,694,0
|
|
20240906,171100,11981192,694,694,694,694,1
|
|
20240906,171000,11981192,694,694,694,694,0
|
|
20240906,170900,11981192,694,694,694,694,0
|
|
20240906,170800,11981192,694,694,694,694,0
|
|
20240906,170700,11981192,694,694,694,694,0
|
|
20240906,170600,11981192,694,694,694,694,0
|
|
20240906,170500,11981192,694,694,694,694,0
|
|
20240906,170400,11981192,694,694,694,694,0
|
|
20240906,170300,11981192,694,694,694,694,0
|
|
20240906,170200,11981192,694,694,694,694,0
|
|
20240906,170100,11981192,694,694,694,694,0
|
|
20240906,170000,11981192,694,694,694,694,0
|
|
20240906,165900,11981192,694,694,694,694,0
|
|
20240906,165800,11981192,694,694,694,694,0
|
|
20240906,165700,11981192,694,694,694,694,0
|
|
20240906,165600,11981192,694,694,694,694,0
|
|
20240906,165500,11981192,694,694,694,694,0
|
|
20240906,165400,11981192,694,694,694,694,0
|
|
20240906,165300,11981192,694,694,694,694,0
|
|
20240906,165200,11981192,694,694,694,694,0
|
|
20240906,165100,11981192,694,694,694,694,0
|
|
20240906,165000,11981192,694,694,694,694,0
|
|
20240906,164900,11981192,694,694,694,694,0
|
|
20240906,164800,11981192,694,694,694,694,0
|
|
20240906,164700,11981192,694,694,694,694,0
|
|
20240906,164600,11981192,694,694,694,694,0
|
|
20240906,164500,11981192,694,694,694,694,0
|
|
20240906,164400,11981192,694,694,694,694,0
|
|
20240906,164300,11981192,694,694,694,694,0
|
|
20240906,164200,11981192,694,694,694,694,0
|
|
20240906,164100,11981192,694,694,694,694,1
|
|
20240906,164000,11981192,694,694,694,694,0
|
|
20240906,163900,11981192,694,694,694,694,0
|
|
20240906,163800,11981192,694,694,694,694,0
|
|
20240906,163700,11981192,694,694,694,694,0
|
|
20240906,163600,11981192,694,694,694,694,0
|
|
20240906,163500,11981192,694,694,694,694,0
|
|
20240906,163400,11981192,694,694,694,694,0
|
|
20240906,163300,11981192,694,694,694,694,0
|
|
20240906,163200,11981192,694,694,694,694,0
|
|
20240906,163100,11981192,694,694,694,694,0
|
|
20240906,163000,11981192,694,694,694,694,0
|
|
20240906,162900,11981192,694,694,694,694,0
|
|
20240906,162800,11981192,694,694,694,694,0
|
|
20240906,162700,11981192,694,694,694,694,0
|
|
20240906,162600,11981192,694,694,694,694,0
|
|
20240906,162500,11981192,694,694,694,694,0
|
|
20240906,162400,11981192,694,694,694,694,0
|
|
20240906,162300,11981192,694,694,694,694,0
|
|
20240906,162200,11981192,694,694,694,694,0
|
|
20240906,162100,11981192,694,694,694,694,0
|
|
20240906,162000,11981192,694,694,694,694,0
|
|
20240906,161900,11981192,694,694,694,694,0
|
|
20240906,161800,11981192,694,694,694,694,0
|
|
20240906,161700,11981192,694,694,694,694,0
|
|
20240906,161600,11981192,694,694,694,694,0
|
|
20240906,161500,11981192,694,694,694,694,0
|
|
20240906,161400,11981192,694,694,694,694,0
|
|
20240906,161300,11981192,694,694,694,694,0
|
|
20240906,161200,11981192,694,694,694,694,0
|
|
20240906,161100,11981192,694,694,694,694,1
|
|
20240906,161000,11981192,694,694,694,694,0
|
|
20240906,160900,11981192,694,694,694,694,0
|
|
20240906,160800,11981192,694,694,694,694,0
|
|
20240906,160700,11981192,694,694,694,694,0
|
|
20240906,160600,11981192,694,694,694,694,0
|
|
20240906,160500,11981192,694,694,694,694,0
|
|
20240906,160400,11981192,694,694,694,694,0
|
|
20240906,160300,11981192,694,694,694,694,0
|
|
20240906,160200,11981192,694,694,694,694,0
|
|
20240906,160100,11981192,694,694,694,694,0
|
|
20240906,160000,11981192,694,694,694,694,0
|
|
20240906,155900,11981192,694,694,694,694,0
|
|
20240906,155800,11981192,694,694,694,694,0
|
|
20240906,155700,11981192,694,694,694,694,0
|
|
20240906,155600,11981192,694,694,694,694,0
|
|
20240906,155500,11981192,694,694,694,694,0
|
|
20240906,155400,11981192,694,694,694,694,0
|
|
20240906,155300,11981192,694,694,694,694,0
|
|
20240906,155200,11981192,694,694,694,694,0
|
|
20240906,155100,11981192,694,694,694,694,0
|
|
20240906,155000,11981192,694,694,694,694,0
|
|
20240906,154900,11981192,694,694,694,694,0
|
|
20240906,154800,11981192,694,694,694,694,0
|
|
20240906,154700,11981192,694,694,694,694,0
|
|
20240906,154600,11981192,694,694,694,694,0
|
|
20240906,154500,11981192,694,694,694,694,0
|
|
20240906,154400,11981192,694,694,694,694,0
|
|
20240906,154300,11981192,694,694,694,694,0
|
|
20240906,154200,11981192,694,694,694,694,0
|
|
20240906,154100,11981192,694,694,694,694,1
|
|
20240906,154000,11981192,694,694,694,694,0
|
|
20240906,153900,11981192,694,694,694,694,0
|
|
20240906,153800,11981192,694,694,694,694,0
|
|
20240906,153700,11981192,694,694,694,694,0
|
|
20240906,153600,11981192,694,694,694,694,0
|
|
20240906,153500,11981192,694,694,694,694,0
|
|
20240906,153400,11981192,694,694,694,694,0
|
|
20240906,153300,11981192,694,694,694,694,0
|
|
20240906,153200,11981192,694,694,694,694,0
|
|
20240906,153100,11981192,694,694,694,694,0
|
|
20240906,153000,11981192,694,694,694,694,0
|
|
20240906,152900,11981192,694,694,694,694,0
|
|
20240906,152800,11981192,694,694,694,694,0
|
|
20240906,152700,11981192,694,694,694,694,0
|
|
20240906,152600,11981192,694,694,694,694,0
|
|
20240906,152500,11981192,694,694,694,694,0
|
|
20240906,152400,11981192,694,694,694,694,0
|
|
20240906,152300,11981192,694,694,694,694,0
|
|
20240906,152200,11981192,694,694,694,694,0
|
|
20240906,152100,11981192,694,694,694,694,0
|
|
20240906,152000,11981192,694,694,694,694,0
|
|
20240906,151900,11981192,694,694,694,694,0
|
|
20240906,151800,11981192,694,694,694,694,0
|
|
20240906,151700,11981192,694,694,694,694,0
|
|
20240906,151600,11981192,694,694,694,694,0
|
|
20240906,151500,11981192,694,694,694,694,0
|
|
20240906,151400,11981192,694,694,694,694,0
|
|
20240906,151300,11981192,694,694,694,694,0
|
|
20240906,151200,11981192,694,694,694,694,0
|
|
20240906,151100,11981192,694,694,694,694,0
|
|
20240906,151000,11981192,694,694,694,694,0
|
|
20240906,150900,11981192,694,694,694,694,0
|
|
20240906,150800,11981192,694,694,694,694,1
|
|
20240906,150700,11980498,680,680,680,680,0
|
|
20240906,150600,11980498,680,680,680,680,0
|
|
20240906,150500,11980498,680,680,680,680,0
|
|
20240906,150400,11980498,680,680,680,680,0
|
|
20240906,150300,11980498,680,680,680,680,0
|
|
20240906,150200,11980498,680,680,680,680,0
|
|
20240906,150100,11980498,680,680,680,680,0
|
|
20240906,150000,11980498,680,680,680,680,0
|
|
20240906,145900,11980498,680,680,680,680,0
|
|
20240906,145800,11980498,680,680,680,680,0
|
|
20240906,145700,11980498,680,680,680,680,0
|
|
20240906,145600,11980498,680,680,680,680,0
|
|
20240906,145500,11980498,680,680,680,680,0
|
|
20240906,145400,11980498,680,680,680,680,0
|
|
20240906,145300,11980498,680,680,680,680,0
|
|
20240906,145200,11980498,680,680,680,680,0
|
|
20240906,145100,11980498,680,680,680,680,0
|
|
20240906,145000,11980498,680,680,680,680,0
|
|
20240906,144900,11980498,680,680,680,680,0
|
|
20240906,144800,11980498,680,680,680,680,0
|
|
20240906,144700,11980498,680,680,680,680,0
|
|
20240906,144600,11980498,680,680,680,680,0
|
|
20240906,144500,11980498,680,680,680,680,0
|
|
20240906,144400,11980498,680,680,680,680,0
|
|
20240906,144300,11980498,680,680,680,680,0
|
|
20240906,144200,11980498,680,680,680,680,0
|
|
20240906,144100,11980498,680,680,680,680,0
|
|
20240906,144000,11980498,680,680,680,680,0
|
|
20240906,143900,11980498,680,680,680,680,0
|
|
20240906,143800,11980498,680,680,680,680,0
|
|
20240906,143700,11980498,680,680,680,680,0
|
|
20240906,143600,11980498,680,680,680,680,0
|
|
20240906,143500,11980498,680,680,680,680,0
|
|
20240906,143400,11980498,680,680,680,680,0
|
|
20240906,143300,11980498,680,680,680,680,0
|
|
20240906,143200,11980498,680,680,680,680,0
|
|
20240906,143100,11980498,680,680,680,680,0
|
|
20240906,143000,11980498,680,680,680,680,0
|
|
20240906,142900,11980498,680,680,680,680,0
|
|
20240906,142800,11980498,680,680,680,680,0
|
|
20240906,142700,11980498,680,680,680,680,0
|
|
20240906,142600,11980498,680,680,680,680,0
|
|
20240906,142500,11980498,680,680,680,680,0
|
|
20240906,142400,11980498,680,680,680,680,0
|
|
20240906,142300,11980498,680,680,680,680,0
|
|
20240906,142200,11980498,680,680,680,680,0
|
|
20240906,142100,11980498,680,680,680,680,0
|
|
20240906,142000,11980498,680,680,680,680,0
|
|
20240906,141900,11980498,680,680,680,680,0
|
|
20240906,141800,11980498,680,680,680,680,0
|
|
20240906,141700,11980498,680,680,680,680,0
|
|
20240906,141600,11980498,680,680,680,680,0
|
|
20240906,141500,11980498,680,680,680,680,0
|
|
20240906,141400,11980498,680,680,680,680,0
|
|
20240906,141300,11980498,680,680,680,680,0
|
|
20240906,141200,11980498,680,680,680,680,0
|
|
20240906,141100,11980498,680,680,680,680,0
|
|
20240906,141000,11980498,680,680,680,680,0
|
|
20240906,140900,11980498,680,680,680,680,0
|
|
20240906,140800,11980498,680,680,680,680,0
|
|
20240906,140700,11980498,680,680,680,680,0
|
|
20240906,140600,11980498,680,680,680,680,0
|
|
20240906,140500,11980498,680,680,680,680,0
|
|
20240906,140400,11980498,680,680,680,680,0
|
|
20240906,140300,11980498,680,680,680,680,0
|
|
20240906,140200,11980498,680,680,680,680,0
|
|
20240906,140100,11980498,680,680,680,680,0
|
|
20240906,140000,11980498,680,680,680,680,0
|
|
20240906,135900,11980498,680,680,680,680,0
|
|
20240906,135800,11980498,680,680,680,680,0
|
|
20240906,135700,11980498,680,680,680,680,0
|
|
20240906,135600,11980498,680,680,680,680,0
|
|
20240906,135500,11980498,680,680,680,680,0
|
|
20240906,135400,11980498,680,680,680,680,0
|
|
20240906,135300,11980498,680,680,680,680,0
|
|
20240906,135200,11980498,680,680,680,680,0
|
|
20240906,135100,11980498,680,680,680,680,0
|
|
20240906,135000,11980498,680,680,680,680,0
|
|
20240906,134900,11980498,680,680,680,680,0
|
|
20240906,134800,11980498,680,680,680,680,0
|
|
20240906,134700,11980498,680,680,680,680,0
|
|
20240906,134600,11980498,680,680,680,680,0
|
|
20240906,134500,11980498,680,680,680,680,0
|
|
20240906,134400,11980498,680,680,680,680,0
|
|
20240906,134300,11980498,680,680,680,680,0
|
|
20240906,134200,11980498,680,680,680,680,0
|
|
20240906,134100,11980498,680,685,685,680,13300
|
|
20240906,134000,2931608,700,700,700,700,0
|
|
20240906,133900,2931608,700,700,700,700,0
|
|
20240906,133800,2931608,700,700,700,700,0
|
|
20240906,133700,2931608,700,700,700,700,0
|
|
20240906,133600,2931608,700,700,700,700,0
|
|
20240906,133500,2931608,700,700,700,700,0
|
|
20240906,133400,2931608,700,700,700,700,0
|
|
20240906,133300,2931608,700,700,700,700,0
|
|
20240906,133200,2931608,700,700,700,700,0
|
|
20240906,133100,2931608,700,700,700,700,0
|
|
20240906,133000,2931608,700,700,700,700,0
|
|
20240906,132900,2931608,700,700,700,700,0
|
|
20240906,132800,2931608,700,700,700,700,0
|
|
20240906,132700,2931608,700,700,700,700,0
|
|
20240906,132600,2931608,700,700,700,700,0
|
|
20240906,132500,2931608,700,700,700,700,0
|
|
20240906,132400,2931608,700,700,700,700,0
|
|
20240906,132300,2931608,700,700,700,700,0
|
|
20240906,132200,2931608,700,700,700,700,0
|
|
20240906,132100,2931608,700,700,700,700,0
|
|
20240906,132000,2931608,700,700,700,700,0
|
|
20240906,131900,2931608,700,700,700,700,0
|
|
20240906,131800,2931608,700,700,700,700,0
|
|
20240906,131700,2931608,700,700,700,700,0
|
|
20240906,131600,2931608,700,700,700,700,0
|
|
20240906,131500,2931608,700,700,700,700,0
|
|
20240906,131400,2931608,700,700,700,700,0
|
|
20240906,131300,2931608,700,700,700,700,0
|
|
20240906,131200,2931608,700,700,700,700,0
|
|
20240906,131100,2931608,700,700,700,700,0
|
|
20240906,131000,2931608,700,700,700,700,0
|
|
20240906,130900,2931608,700,700,700,700,0
|
|
20240906,130800,2931608,700,700,700,700,0
|
|
20240906,130700,2931608,700,700,700,700,0
|
|
20240906,130600,2931608,700,700,700,700,0
|
|
20240906,130500,2931608,700,700,700,700,0
|
|
20240906,130400,2931608,700,700,700,700,0
|
|
20240906,130300,2931608,700,700,700,700,0
|
|
20240906,130200,2931608,700,700,700,700,0
|
|
20240906,130100,2931608,700,700,700,700,0
|
|
20240906,130000,2931608,700,700,700,700,0
|
|
20240906,125900,2931608,700,700,700,700,0
|
|
20240906,125800,2931608,700,700,700,700,0
|
|
20240906,125700,2931608,700,700,700,700,0
|
|
20240906,125600,2931608,700,700,700,700,0
|
|
20240906,125500,2931608,700,700,700,700,0
|
|
20240906,125400,2931608,700,700,700,700,0
|
|
20240906,125300,2931608,700,700,700,700,0
|
|
20240906,125200,2931608,700,700,700,700,0
|
|
20240906,125100,2931608,700,700,700,700,0
|
|
20240906,125000,2931608,700,700,700,700,0
|
|
20240906,124900,2931608,700,700,700,700,0
|
|
20240906,124800,2931608,700,700,700,700,0
|
|
20240906,124700,2931608,700,700,700,700,0
|
|
20240906,124600,2931608,700,700,700,700,0
|
|
20240906,124500,2931608,700,700,700,700,0
|
|
20240906,124400,2931608,700,700,700,700,0
|
|
20240906,124300,2931608,700,700,700,700,0
|
|
20240906,124200,2931608,700,700,700,700,0
|
|
20240906,124100,2931608,700,700,700,700,0
|
|
20240906,124000,2931608,700,700,700,700,0
|
|
20240906,123900,2931608,700,700,700,700,0
|
|
20240906,123800,2931608,700,700,700,700,0
|
|
20240906,123700,2931608,700,700,700,700,0
|
|
20240906,123600,2931608,700,700,700,700,0
|
|
20240906,123500,2931608,700,700,700,700,0
|
|
20240906,123400,2931608,700,700,700,700,0
|
|
20240906,123300,2931608,700,700,700,700,0
|
|
20240906,123200,2931608,700,700,700,700,0
|
|
20240906,123100,2931608,700,700,700,700,0
|
|
20240906,123000,2931608,700,700,700,700,0
|
|
20240906,122900,2931608,700,700,700,700,0
|
|
20240906,122800,2931608,700,700,700,700,0
|
|
20240906,122700,2931608,700,700,700,700,0
|
|
20240906,122600,2931608,700,700,700,700,0
|
|
20240906,122500,2931608,700,700,700,700,0
|
|
20240906,122400,2931608,700,700,700,700,0
|
|
20240906,122300,2931608,700,700,700,700,0
|
|
20240906,122200,2931608,700,700,700,700,0
|
|
20240906,122100,2931608,700,700,700,700,0
|
|
20240906,122000,2931608,700,700,700,700,0
|
|
20240906,121900,2931608,700,700,700,700,0
|
|
20240906,121800,2931608,700,700,700,700,0
|
|
20240906,121700,2931608,700,700,700,700,0
|
|
20240906,121600,2931608,700,700,700,700,0
|
|
20240906,121500,2931608,700,700,700,700,0
|
|
20240906,121400,2931608,700,700,700,700,0
|
|
20240906,121300,2931608,700,700,700,700,0
|
|
20240906,121200,2931608,700,700,700,700,0
|
|
20240906,121100,2931608,700,700,700,700,0
|
|
20240906,121000,2931608,700,700,700,700,0
|
|
20240906,120900,2931608,700,700,700,700,0
|
|
20240906,120800,2931608,700,700,700,700,0
|
|
20240906,120700,2931608,700,700,700,700,0
|
|
20240906,120600,2931608,700,700,700,700,0
|
|
20240906,120500,2931608,700,700,700,700,0
|
|
20240906,120400,2931608,700,700,700,700,0
|
|
20240906,120300,2931608,700,700,700,700,0
|
|
20240906,120200,2931608,700,700,700,700,0
|
|
20240906,120100,2931608,700,700,700,700,0
|
|
20240906,120000,2931608,700,700,700,700,0
|
|
20240906,115900,2931608,700,700,700,700,0
|
|
20240906,115800,2931608,700,700,700,700,0
|
|
20240906,115700,2931608,700,700,700,700,0
|
|
20240906,115600,2931608,700,700,700,700,0
|
|
20240906,115500,2931608,700,700,700,700,0
|
|
20240906,115400,2931608,700,700,700,700,0
|
|
20240906,115300,2931608,700,700,700,700,0
|
|
20240906,115200,2931608,700,700,700,700,0
|
|
20240906,115100,2931608,700,700,700,700,0
|
|
20240906,115000,2931608,700,700,700,700,0
|
|
20240906,114900,2931608,700,700,700,700,1
|
|
20240906,114800,2930908,700,700,700,700,0
|
|
20240906,114700,2930908,700,700,700,700,0
|
|
20240906,114600,2930908,700,700,700,700,0
|
|
20240906,114500,2930908,700,700,700,700,0
|
|
20240906,114400,2930908,700,700,700,700,0
|
|
20240906,114300,2930908,700,700,700,700,0
|
|
20240906,114200,2930908,700,700,700,700,0
|
|
20240906,114100,2930908,700,700,700,700,0
|
|
20240906,114000,2930908,700,700,700,700,0
|
|
20240906,113900,2930908,700,700,700,700,0
|
|
20240906,113800,2930908,700,700,700,700,0
|
|
20240906,113700,2930908,700,700,700,700,0
|
|
20240906,113600,2930908,700,700,700,700,0
|
|
20240906,113500,2930908,700,700,700,700,0
|
|
20240906,113400,2930908,700,700,700,700,0
|
|
20240906,113300,2930908,700,700,700,700,0
|
|
20240906,113200,2930908,700,700,700,700,0
|
|
20240906,113100,2930908,700,700,700,700,0
|
|
20240906,113000,2930908,700,700,700,700,0
|
|
20240906,112900,2930908,700,700,700,700,0
|
|
20240906,112800,2930908,700,700,700,700,0
|
|
20240906,112700,2930908,700,700,700,700,0
|
|
20240906,112600,2930908,700,700,700,700,0
|
|
20240906,112500,2930908,700,700,700,700,0
|
|
20240906,112400,2930908,700,700,700,700,0
|
|
20240906,112300,2930908,700,700,700,700,0
|
|
20240906,112200,2930908,700,700,700,700,0
|
|
20240906,112100,2930908,700,700,700,700,0
|
|
20240906,112000,2930908,700,700,700,700,0
|
|
20240906,111900,2930908,700,700,700,700,0
|
|
20240906,111800,2930908,700,700,700,700,0
|
|
20240906,111700,2930908,700,700,700,700,0
|
|
20240906,111600,2930908,700,700,700,700,0
|
|
20240906,111500,2930908,700,700,700,700,0
|
|
20240906,111400,2930908,700,700,700,700,0
|
|
20240906,111300,2930908,700,700,700,700,1
|
|
20240906,111200,2930208,685,685,685,685,0
|
|
20240906,111100,2930208,685,685,685,685,0
|
|
20240906,111000,2930208,685,685,685,685,0
|
|
20240906,110900,2930208,685,685,685,685,0
|
|
20240906,110800,2930208,685,685,685,685,0
|
|
20240906,110700,2930208,685,685,685,685,0
|
|
20240906,110600,2930208,685,685,685,685,0
|
|
20240906,110500,2930208,685,685,685,685,0
|
|
20240906,110400,2930208,685,685,685,685,0
|
|
20240906,110300,2930208,685,685,685,685,0
|
|
20240906,110200,2930208,685,685,685,685,0
|
|
20240906,110100,2930208,685,685,685,685,0
|
|
20240906,110000,2930208,685,685,685,685,0
|
|
20240906,105900,2930208,685,685,685,685,0
|
|
20240906,105800,2930208,685,685,685,685,400
|
|
20240906,105700,2656208,700,700,700,700,0
|
|
20240906,105600,2656208,700,700,700,700,0
|
|
20240906,105500,2656208,700,700,700,700,0
|
|
20240906,105400,2656208,700,700,700,700,0
|
|
20240906,105300,2656208,700,700,700,700,1
|
|
20240906,105200,2655508,680,680,680,680,0
|
|
20240906,105100,2655508,680,680,680,680,0
|
|
20240906,105000,2655508,680,680,680,680,0
|
|
20240906,104900,2655508,680,680,680,680,0
|
|
20240906,104800,2655508,680,680,680,680,0
|
|
20240906,104700,2655508,680,680,680,680,0
|
|
20240906,104600,2655508,680,680,680,680,0
|
|
20240906,104500,2655508,680,680,680,680,0
|
|
20240906,104400,2655508,680,680,680,680,1
|
|
20240906,104300,2654828,708,708,708,708,0
|
|
20240906,104200,2654828,708,708,708,708,0
|
|
20240906,104100,2654828,708,708,708,708,0
|
|
20240906,104000,2654828,708,708,708,708,0
|
|
20240906,103900,2654828,708,708,708,708,2
|
|
20240906,103800,2653412,681,681,681,681,0
|
|
20240906,103700,2653412,681,681,681,681,0
|
|
20240906,103600,2653412,681,681,681,681,0
|
|
20240906,103500,2653412,681,681,681,681,0
|
|
20240906,103400,2653412,681,681,681,681,0
|
|
20240906,103300,2653412,681,681,681,681,0
|
|
20240906,103200,2653412,681,681,681,681,0
|
|
20240906,103100,2653412,681,681,681,681,0
|
|
20240906,103000,2653412,681,681,681,681,0
|
|
20240906,102900,2653412,681,681,681,681,0
|
|
20240906,102800,2653412,681,681,681,681,0
|
|
20240906,102700,2653412,681,681,681,681,0
|
|
20240906,102600,2653412,681,681,681,681,0
|
|
20240906,102500,2653412,681,681,681,681,0
|
|
20240906,102400,2653412,681,681,681,681,0
|
|
20240906,102300,2653412,681,681,681,681,0
|
|
20240906,102200,2653412,681,681,681,681,0
|
|
20240906,102100,2653412,681,681,681,681,0
|
|
20240906,102000,2653412,681,681,681,681,0
|
|
20240906,101900,2653412,681,681,681,681,0
|
|
20240906,101800,2653412,681,681,681,681,0
|
|
20240906,101700,2653412,681,681,681,681,0
|
|
20240906,101600,2653412,681,681,681,681,0
|
|
20240906,101500,2653412,681,681,681,681,0
|
|
20240906,101400,2653412,681,681,681,681,0
|
|
20240906,101300,2653412,681,681,681,681,0
|
|
20240906,101200,2653412,681,681,681,681,0
|
|
20240906,101100,2653412,681,681,681,681,0
|
|
20240906,101000,2653412,681,681,681,681,0
|
|
20240906,100900,2653412,681,681,681,681,0
|
|
20240906,100800,2653412,681,681,681,681,0
|
|
20240906,100700,2653412,681,681,681,681,0
|
|
20240906,100600,2653412,681,681,681,681,0
|
|
20240906,100500,2653412,681,681,681,681,0
|
|
20240906,100400,2653412,681,681,681,681,0
|
|
20240906,100300,2653412,681,681,681,681,0
|
|
20240906,100200,2653412,681,681,681,681,0
|
|
20240906,100100,2653412,681,681,681,681,0
|
|
20240906,100000,2653412,681,681,681,681,0
|
|
20240906,095900,2653412,681,681,681,681,0
|
|
20240906,095800,2653412,681,681,681,681,0
|
|
20240906,095700,2653412,681,681,681,681,0
|
|
20240906,095600,2653412,681,681,681,681,0
|
|
20240906,095500,2653412,681,681,681,681,0
|
|
20240906,095400,2653412,681,681,681,681,0
|
|
20240906,095300,2653412,681,681,681,681,0
|
|
20240906,095200,2653412,681,681,681,681,0
|
|
20240906,095100,2653412,681,681,681,681,0
|
|
20240906,095000,2653412,681,681,681,681,0
|
|
20240906,094900,2653412,681,681,681,681,0
|
|
20240906,094800,2653412,681,681,681,681,0
|
|
20240906,094700,2653412,681,681,681,681,0
|
|
20240906,094600,2653412,681,681,681,681,0
|
|
20240906,094500,2653412,681,681,681,681,0
|
|
20240906,094400,2653412,681,681,681,681,0
|
|
20240906,094300,2653412,681,681,681,681,0
|
|
20240906,094200,2653412,681,681,681,681,0
|
|
20240906,094100,2653412,681,681,681,681,0
|
|
20240906,094000,2653412,681,681,681,681,0
|
|
20240906,093900,2653412,681,681,681,681,0
|
|
20240906,093800,2653412,681,681,681,681,0
|
|
20240906,093700,2653412,681,681,681,681,0
|
|
20240906,093600,2653412,681,681,681,681,0
|
|
20240906,093500,2653412,681,681,681,681,0
|
|
20240906,093400,2653412,681,681,681,681,0
|
|
20240906,093300,2653412,681,681,681,681,0
|
|
20240906,093200,2653412,681,681,681,681,0
|
|
20240906,093100,2653412,681,681,681,681,0
|
|
20240906,093000,2653412,681,681,681,681,0
|
|
20240906,092900,2653412,681,681,681,681,0
|
|
20240906,092800,2653412,681,681,681,681,0
|
|
20240906,092700,2653412,681,681,681,681,2610
|
|
20240906,092600,876002,681,681,681,681,0
|
|
20240906,092500,876002,681,681,681,681,0
|
|
20240906,092400,876002,681,681,681,681,0
|
|
20240906,092300,876002,681,681,681,681,0
|
|
20240906,092200,876002,681,681,681,681,0
|
|
20240906,092100,876002,681,681,681,681,0
|
|
20240906,092000,876002,681,681,681,681,0
|
|
20240906,091900,876002,681,681,681,681,5
|
|
20240906,091800,872597,737,737,737,737,0
|
|
20240906,091700,872597,737,737,737,737,0
|
|
20240906,091600,872597,737,737,737,737,0
|
|
20240906,091500,872597,737,737,737,737,1
|
|
20240906,091400,871860,680,680,680,680,0
|
|
20240906,091300,871860,680,680,680,680,0
|
|
20240906,091200,871860,680,680,680,680,0
|
|
20240906,091100,871860,680,680,680,680,0
|
|
20240906,091000,871860,680,680,680,680,0
|
|
20240906,090900,871860,680,680,680,680,0
|
|
20240906,090800,871860,680,680,680,680,0
|
|
20240906,090700,871860,680,680,680,680,0
|
|
20240906,090600,871860,680,680,680,680,0
|
|
20240906,090500,871860,680,680,680,680,0
|
|
20240906,090400,871860,680,680,680,680,0
|
|
20240906,090300,871860,680,681,681,680,1282
|
|
20240906,090200,0,739,739,739,739,0
|
|
20240906,090100,0,739,739,739,739,0
|
|
20240906,090000,0,739,739,739,739,0
|