675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,201200,11873635,700,700,700,700,1
|
|
20240909,201100,11873635,700,700,700,700,0
|
|
20240909,201000,11873635,700,700,700,700,0
|
|
20240909,200900,11873635,700,700,700,700,0
|
|
20240909,200800,11873635,700,700,700,700,0
|
|
20240909,200700,11873635,700,700,700,700,0
|
|
20240909,200600,11873635,700,700,700,700,0
|
|
20240909,200500,11873635,700,700,700,700,0
|
|
20240909,200400,11873635,700,700,700,700,0
|
|
20240909,200300,11873635,700,700,700,700,0
|
|
20240909,200200,11873635,700,700,700,700,0
|
|
20240909,200100,11873635,700,700,700,700,0
|
|
20240909,200000,11873635,700,700,700,700,0
|
|
20240909,195900,11873635,700,700,700,700,0
|
|
20240909,195800,11873635,700,700,700,700,0
|
|
20240909,195700,11873635,700,700,700,700,0
|
|
20240909,195600,11873635,700,700,700,700,0
|
|
20240909,195500,11873635,700,700,700,700,0
|
|
20240909,195400,11873635,700,700,700,700,0
|
|
20240909,195300,11873635,700,700,700,700,0
|
|
20240909,195200,11873635,700,700,700,700,0
|
|
20240909,195100,11873635,700,700,700,700,0
|
|
20240909,195000,11873635,700,700,700,700,0
|
|
20240909,194900,11873635,700,700,700,700,0
|
|
20240909,194800,11873635,700,700,700,700,0
|
|
20240909,194700,11873635,700,700,700,700,0
|
|
20240909,194600,11873635,700,700,700,700,0
|
|
20240909,194500,11873635,700,700,700,700,0
|
|
20240909,194400,11873635,700,700,700,700,0
|
|
20240909,194300,11873635,700,700,700,700,0
|
|
20240909,194200,11873635,700,700,700,700,1
|
|
20240909,194100,11873635,700,700,700,700,0
|
|
20240909,194000,11873635,700,700,700,700,0
|
|
20240909,193900,11873635,700,700,700,700,0
|
|
20240909,193800,11873635,700,700,700,700,0
|
|
20240909,193700,11873635,700,700,700,700,0
|
|
20240909,193600,11873635,700,700,700,700,0
|
|
20240909,193500,11873635,700,700,700,700,0
|
|
20240909,193400,11873635,700,700,700,700,0
|
|
20240909,193300,11873635,700,700,700,700,0
|
|
20240909,193200,11873635,700,700,700,700,0
|
|
20240909,193100,11873635,700,700,700,700,0
|
|
20240909,193000,11873635,700,700,700,700,0
|
|
20240909,192900,11873635,700,700,700,700,0
|
|
20240909,192800,11873635,700,700,700,700,0
|
|
20240909,192700,11873635,700,700,700,700,0
|
|
20240909,192600,11873635,700,700,700,700,0
|
|
20240909,192500,11873635,700,700,700,700,0
|
|
20240909,192400,11873635,700,700,700,700,0
|
|
20240909,192300,11873635,700,700,700,700,0
|
|
20240909,192200,11873635,700,700,700,700,0
|
|
20240909,192100,11873635,700,700,700,700,0
|
|
20240909,192000,11873635,700,700,700,700,0
|
|
20240909,191900,11873635,700,700,700,700,0
|
|
20240909,191800,11873635,700,700,700,700,0
|
|
20240909,191700,11873635,700,700,700,700,0
|
|
20240909,191600,11873635,700,700,700,700,0
|
|
20240909,191500,11873635,700,700,700,700,0
|
|
20240909,191400,11873635,700,700,700,700,0
|
|
20240909,191300,11873635,700,700,700,700,0
|
|
20240909,191200,11873635,700,700,700,700,1
|
|
20240909,191100,11873635,700,700,700,700,0
|
|
20240909,191000,11873635,700,700,700,700,0
|
|
20240909,190900,11873635,700,700,700,700,0
|
|
20240909,190800,11873635,700,700,700,700,0
|
|
20240909,190700,11873635,700,700,700,700,0
|
|
20240909,190600,11873635,700,700,700,700,0
|
|
20240909,190500,11873635,700,700,700,700,0
|
|
20240909,190400,11873635,700,700,700,700,0
|
|
20240909,190300,11873635,700,700,700,700,0
|
|
20240909,190200,11873635,700,700,700,700,0
|
|
20240909,190100,11873635,700,700,700,700,0
|
|
20240909,190000,11873635,700,700,700,700,0
|
|
20240909,185900,11873635,700,700,700,700,0
|
|
20240909,185800,11873635,700,700,700,700,0
|
|
20240909,185700,11873635,700,700,700,700,0
|
|
20240909,185600,11873635,700,700,700,700,0
|
|
20240909,185500,11873635,700,700,700,700,0
|
|
20240909,185400,11873635,700,700,700,700,0
|
|
20240909,185300,11873635,700,700,700,700,0
|
|
20240909,185200,11873635,700,700,700,700,0
|
|
20240909,185100,11873635,700,700,700,700,0
|
|
20240909,185000,11873635,700,700,700,700,0
|
|
20240909,184900,11873635,700,700,700,700,0
|
|
20240909,184800,11873635,700,700,700,700,0
|
|
20240909,184700,11873635,700,700,700,700,0
|
|
20240909,184600,11873635,700,700,700,700,0
|
|
20240909,184500,11873635,700,700,700,700,0
|
|
20240909,184400,11873635,700,700,700,700,0
|
|
20240909,184300,11873635,700,700,700,700,0
|
|
20240909,184200,11873635,700,700,700,700,1
|
|
20240909,184100,11873635,700,700,700,700,0
|
|
20240909,184000,11873635,700,700,700,700,0
|
|
20240909,183900,11873635,700,700,700,700,0
|
|
20240909,183800,11873635,700,700,700,700,0
|
|
20240909,183700,11873635,700,700,700,700,0
|
|
20240909,183600,11873635,700,700,700,700,0
|
|
20240909,183500,11873635,700,700,700,700,0
|
|
20240909,183400,11873635,700,700,700,700,0
|
|
20240909,183300,11873635,700,700,700,700,0
|
|
20240909,183200,11873635,700,700,700,700,0
|
|
20240909,183100,11873635,700,700,700,700,0
|
|
20240909,183000,11873635,700,700,700,700,0
|
|
20240909,182900,11873635,700,700,700,700,0
|
|
20240909,182800,11873635,700,700,700,700,0
|
|
20240909,182700,11873635,700,700,700,700,0
|
|
20240909,182600,11873635,700,700,700,700,0
|
|
20240909,182500,11873635,700,700,700,700,0
|
|
20240909,182400,11873635,700,700,700,700,0
|
|
20240909,182300,11873635,700,700,700,700,0
|
|
20240909,182200,11873635,700,700,700,700,0
|
|
20240909,182100,11873635,700,700,700,700,0
|
|
20240909,182000,11873635,700,700,700,700,0
|
|
20240909,181900,11873635,700,700,700,700,0
|
|
20240909,181800,11873635,700,700,700,700,0
|
|
20240909,181700,11873635,700,700,700,700,0
|
|
20240909,181600,11873635,700,700,700,700,0
|
|
20240909,181500,11873635,700,700,700,700,0
|
|
20240909,181400,11873635,700,700,700,700,0
|
|
20240909,181300,11873635,700,700,700,700,0
|
|
20240909,181200,11873635,700,700,700,700,1
|
|
20240909,181100,11873635,700,700,700,700,0
|
|
20240909,181000,11873635,700,700,700,700,0
|
|
20240909,180900,11873635,700,700,700,700,0
|
|
20240909,180800,11873635,700,700,700,700,0
|
|
20240909,180700,11873635,700,700,700,700,0
|
|
20240909,180600,11873635,700,700,700,700,0
|
|
20240909,180500,11873635,700,700,700,700,0
|
|
20240909,180400,11873635,700,700,700,700,0
|
|
20240909,180300,11873635,700,700,700,700,0
|
|
20240909,180200,11873635,700,700,700,700,0
|
|
20240909,180100,11873635,700,700,700,700,0
|
|
20240909,180000,11873635,700,700,700,700,0
|
|
20240909,175900,11873635,700,700,700,700,0
|
|
20240909,175800,11873635,700,700,700,700,0
|
|
20240909,175700,11873635,700,700,700,700,0
|
|
20240909,175600,11873635,700,700,700,700,0
|
|
20240909,175500,11873635,700,700,700,700,0
|
|
20240909,175400,11873635,700,700,700,700,0
|
|
20240909,175300,11873635,700,700,700,700,0
|
|
20240909,175200,11873635,700,700,700,700,0
|
|
20240909,175100,11873635,700,700,700,700,0
|
|
20240909,175000,11873635,700,700,700,700,0
|
|
20240909,174900,11873635,700,700,700,700,0
|
|
20240909,174800,11873635,700,700,700,700,0
|
|
20240909,174700,11873635,700,700,700,700,0
|
|
20240909,174600,11873635,700,700,700,700,0
|
|
20240909,174500,11873635,700,700,700,700,0
|
|
20240909,174400,11873635,700,700,700,700,0
|
|
20240909,174300,11873635,700,700,700,700,0
|
|
20240909,174200,11873635,700,700,700,700,1
|
|
20240909,174100,11873635,700,700,700,700,0
|
|
20240909,174000,11873635,700,700,700,700,0
|
|
20240909,173900,11873635,700,700,700,700,0
|
|
20240909,173800,11873635,700,700,700,700,0
|
|
20240909,173700,11873635,700,700,700,700,0
|
|
20240909,173600,11873635,700,700,700,700,0
|
|
20240909,173500,11873635,700,700,700,700,0
|
|
20240909,173400,11873635,700,700,700,700,0
|
|
20240909,173300,11873635,700,700,700,700,0
|
|
20240909,173200,11873635,700,700,700,700,0
|
|
20240909,173100,11873635,700,700,700,700,0
|
|
20240909,173000,11873635,700,700,700,700,0
|
|
20240909,172900,11873635,700,700,700,700,0
|
|
20240909,172800,11873635,700,700,700,700,0
|
|
20240909,172700,11873635,700,700,700,700,0
|
|
20240909,172600,11873635,700,700,700,700,0
|
|
20240909,172500,11873635,700,700,700,700,0
|
|
20240909,172400,11873635,700,700,700,700,0
|
|
20240909,172300,11873635,700,700,700,700,0
|
|
20240909,172200,11873635,700,700,700,700,0
|
|
20240909,172100,11873635,700,700,700,700,0
|
|
20240909,172000,11873635,700,700,700,700,0
|
|
20240909,171900,11873635,700,700,700,700,0
|
|
20240909,171800,11873635,700,700,700,700,0
|
|
20240909,171700,11873635,700,700,700,700,0
|
|
20240909,171600,11873635,700,700,700,700,0
|
|
20240909,171500,11873635,700,700,700,700,0
|
|
20240909,171400,11873635,700,700,700,700,0
|
|
20240909,171300,11873635,700,700,700,700,0
|
|
20240909,171200,11873635,700,700,700,700,1
|
|
20240909,171100,11873635,700,700,700,700,0
|
|
20240909,171000,11873635,700,700,700,700,0
|
|
20240909,170900,11873635,700,700,700,700,0
|
|
20240909,170800,11873635,700,700,700,700,0
|
|
20240909,170700,11873635,700,700,700,700,0
|
|
20240909,170600,11873635,700,700,700,700,0
|
|
20240909,170500,11873635,700,700,700,700,0
|
|
20240909,170400,11873635,700,700,700,700,0
|
|
20240909,170300,11873635,700,700,700,700,0
|
|
20240909,170200,11873635,700,700,700,700,0
|
|
20240909,170100,11873635,700,700,700,700,0
|
|
20240909,170000,11873635,700,700,700,700,0
|
|
20240909,165900,11873635,700,700,700,700,0
|
|
20240909,165800,11873635,700,700,700,700,0
|
|
20240909,165700,11873635,700,700,700,700,0
|
|
20240909,165600,11873635,700,700,700,700,0
|
|
20240909,165500,11873635,700,700,700,700,0
|
|
20240909,165400,11873635,700,700,700,700,0
|
|
20240909,165300,11873635,700,700,700,700,0
|
|
20240909,165200,11873635,700,700,700,700,0
|
|
20240909,165100,11873635,700,700,700,700,0
|
|
20240909,165000,11873635,700,700,700,700,0
|
|
20240909,164900,11873635,700,700,700,700,0
|
|
20240909,164800,11873635,700,700,700,700,0
|
|
20240909,164700,11873635,700,700,700,700,0
|
|
20240909,164600,11873635,700,700,700,700,0
|
|
20240909,164500,11873635,700,700,700,700,0
|
|
20240909,164400,11873635,700,700,700,700,0
|
|
20240909,164300,11873635,700,700,700,700,0
|
|
20240909,164200,11873635,700,700,700,700,1
|
|
20240909,164100,11873635,700,700,700,700,0
|
|
20240909,164000,11873635,700,700,700,700,0
|
|
20240909,163900,11873635,700,700,700,700,0
|
|
20240909,163800,11873635,700,700,700,700,0
|
|
20240909,163700,11873635,700,700,700,700,0
|
|
20240909,163600,11873635,700,700,700,700,0
|
|
20240909,163500,11873635,700,700,700,700,0
|
|
20240909,163400,11873635,700,700,700,700,0
|
|
20240909,163300,11873635,700,700,700,700,0
|
|
20240909,163200,11873635,700,700,700,700,0
|
|
20240909,163100,11873635,700,700,700,700,0
|
|
20240909,163000,11873635,700,700,700,700,0
|
|
20240909,162900,11873635,700,700,700,700,0
|
|
20240909,162800,11873635,700,700,700,700,0
|
|
20240909,162700,11873635,700,700,700,700,0
|
|
20240909,162600,11873635,700,700,700,700,0
|
|
20240909,162500,11873635,700,700,700,700,0
|
|
20240909,162400,11873635,700,700,700,700,0
|
|
20240909,162300,11873635,700,700,700,700,0
|
|
20240909,162200,11873635,700,700,700,700,0
|
|
20240909,162100,11873635,700,700,700,700,0
|
|
20240909,162000,11873635,700,700,700,700,0
|
|
20240909,161900,11873635,700,700,700,700,0
|
|
20240909,161800,11873635,700,700,700,700,0
|
|
20240909,161700,11873635,700,700,700,700,0
|
|
20240909,161600,11873635,700,700,700,700,0
|
|
20240909,161500,11873635,700,700,700,700,0
|
|
20240909,161400,11873635,700,700,700,700,0
|
|
20240909,161300,11873635,700,700,700,700,0
|
|
20240909,161200,11873635,700,700,700,700,1
|
|
20240909,161100,11873635,700,700,700,700,0
|
|
20240909,161000,11873635,700,700,700,700,0
|
|
20240909,160900,11873635,700,700,700,700,0
|
|
20240909,160800,11873635,700,700,700,700,0
|
|
20240909,160700,11873635,700,700,700,700,0
|
|
20240909,160600,11873635,700,700,700,700,0
|
|
20240909,160500,11873635,700,700,700,700,0
|
|
20240909,160400,11873635,700,700,700,700,0
|
|
20240909,160300,11873635,700,700,700,700,0
|
|
20240909,160200,11873635,700,700,700,700,0
|
|
20240909,160100,11873635,700,700,700,700,0
|
|
20240909,160000,11873635,700,700,700,700,0
|
|
20240909,155900,11873635,700,700,700,700,0
|
|
20240909,155800,11873635,700,700,700,700,0
|
|
20240909,155700,11873635,700,700,700,700,0
|
|
20240909,155600,11873635,700,700,700,700,0
|
|
20240909,155500,11873635,700,700,700,700,0
|
|
20240909,155400,11873635,700,700,700,700,0
|
|
20240909,155300,11873635,700,700,700,700,0
|
|
20240909,155200,11873635,700,700,700,700,0
|
|
20240909,155100,11873635,700,700,700,700,0
|
|
20240909,155000,11873635,700,700,700,700,0
|
|
20240909,154900,11873635,700,700,700,700,0
|
|
20240909,154800,11873635,700,700,700,700,0
|
|
20240909,154700,11873635,700,700,700,700,0
|
|
20240909,154600,11873635,700,700,700,700,0
|
|
20240909,154500,11873635,700,700,700,700,0
|
|
20240909,154400,11873635,700,700,700,700,0
|
|
20240909,154300,11873635,700,700,700,700,0
|
|
20240909,154200,11873635,700,700,700,700,1
|
|
20240909,154100,11873635,700,700,700,700,0
|
|
20240909,154000,11873635,700,700,700,700,0
|
|
20240909,153900,11873635,700,700,700,700,0
|
|
20240909,153800,11873635,700,700,700,700,0
|
|
20240909,153700,11873635,700,700,700,700,0
|
|
20240909,153600,11873635,700,700,700,700,0
|
|
20240909,153500,11873635,700,700,700,700,0
|
|
20240909,153400,11873635,700,700,700,700,0
|
|
20240909,153300,11873635,700,700,700,700,0
|
|
20240909,153200,11873635,700,700,700,700,0
|
|
20240909,153100,11873635,700,700,700,700,0
|
|
20240909,153000,11873635,700,700,700,700,0
|
|
20240909,152900,11873635,700,700,700,700,0
|
|
20240909,152800,11873635,700,700,700,700,0
|
|
20240909,152700,11873635,700,700,700,700,0
|
|
20240909,152600,11873635,700,700,700,700,0
|
|
20240909,152500,11873635,700,700,700,700,0
|
|
20240909,152400,11873635,700,700,700,700,0
|
|
20240909,152300,11873635,700,700,700,700,0
|
|
20240909,152200,11873635,700,700,700,700,0
|
|
20240909,152100,11873635,700,700,700,700,0
|
|
20240909,152000,11873635,700,700,700,700,0
|
|
20240909,151900,11873635,700,700,700,700,0
|
|
20240909,151800,11873635,700,700,700,700,0
|
|
20240909,151700,11873635,700,700,700,700,0
|
|
20240909,151600,11873635,700,700,700,700,0
|
|
20240909,151500,11873635,700,700,700,700,0
|
|
20240909,151400,11873635,700,700,700,700,0
|
|
20240909,151300,11873635,700,700,700,700,0
|
|
20240909,151200,11873635,700,700,700,700,0
|
|
20240909,151100,11873635,700,700,700,700,0
|
|
20240909,151000,11873635,700,700,700,700,0
|
|
20240909,150900,11873635,700,700,700,700,0
|
|
20240909,150800,11873635,700,700,700,700,0
|
|
20240909,150700,11873635,700,700,700,700,0
|
|
20240909,150600,11873635,700,700,700,700,0
|
|
20240909,150500,11873635,700,700,700,700,0
|
|
20240909,150400,11873635,700,700,700,700,0
|
|
20240909,150300,11873635,700,700,700,700,0
|
|
20240909,150200,11873635,700,700,700,700,0
|
|
20240909,150100,11873635,700,700,700,700,0
|
|
20240909,150000,11873635,700,700,700,700,0
|
|
20240909,145900,11873635,700,700,700,700,0
|
|
20240909,145800,11873635,700,700,700,700,0
|
|
20240909,145700,11873635,700,700,700,700,0
|
|
20240909,145600,11873635,700,700,700,700,0
|
|
20240909,145500,11873635,700,700,700,700,0
|
|
20240909,145400,11873635,700,700,700,700,0
|
|
20240909,145300,11873635,700,700,700,700,0
|
|
20240909,145200,11873635,700,700,700,700,0
|
|
20240909,145100,11873635,700,700,700,700,0
|
|
20240909,145000,11873635,700,700,700,700,0
|
|
20240909,144900,11873635,700,700,700,700,0
|
|
20240909,144800,11873635,700,700,700,700,0
|
|
20240909,144700,11873635,700,700,700,700,0
|
|
20240909,144600,11873635,700,700,700,700,0
|
|
20240909,144500,11873635,700,700,700,700,0
|
|
20240909,144400,11873635,700,700,700,700,0
|
|
20240909,144300,11873635,700,700,700,700,0
|
|
20240909,144200,11873635,700,700,700,700,0
|
|
20240909,144100,11873635,700,700,700,700,0
|
|
20240909,144000,11873635,700,700,700,700,0
|
|
20240909,143900,11873635,700,700,700,700,0
|
|
20240909,143800,11873635,700,700,700,700,0
|
|
20240909,143700,11873635,700,700,700,700,0
|
|
20240909,143600,11873635,700,700,700,700,0
|
|
20240909,143500,11873635,700,700,700,700,0
|
|
20240909,143400,11873635,700,700,700,700,0
|
|
20240909,143300,11873635,700,700,700,700,0
|
|
20240909,143200,11873635,700,700,700,700,0
|
|
20240909,143100,11873635,700,700,700,700,0
|
|
20240909,143000,11873635,700,700,700,700,0
|
|
20240909,142900,11873635,700,700,700,700,0
|
|
20240909,142800,11873635,700,700,700,700,0
|
|
20240909,142700,11873635,700,700,700,700,0
|
|
20240909,142600,11873635,700,700,700,700,1
|
|
20240909,142500,11872935,671,671,671,671,0
|
|
20240909,142400,11872935,671,671,671,671,0
|
|
20240909,142300,11872935,671,671,671,671,0
|
|
20240909,142200,11872935,671,671,671,671,0
|
|
20240909,142100,11872935,671,671,671,671,0
|
|
20240909,142000,11872935,671,671,671,671,0
|
|
20240909,141900,11872935,671,671,671,671,0
|
|
20240909,141800,11872935,671,671,671,671,0
|
|
20240909,141700,11872935,671,671,671,671,0
|
|
20240909,141600,11872935,671,671,671,671,0
|
|
20240909,141500,11872935,671,671,671,671,0
|
|
20240909,141400,11872935,671,671,671,671,0
|
|
20240909,141300,11872935,671,671,671,671,0
|
|
20240909,141200,11872935,671,671,671,671,0
|
|
20240909,141100,11872935,671,671,671,671,0
|
|
20240909,141000,11872935,671,671,671,671,0
|
|
20240909,140900,11872935,671,671,671,671,0
|
|
20240909,140800,11872935,671,671,671,671,0
|
|
20240909,140700,11872935,671,671,671,671,0
|
|
20240909,140600,11872935,671,671,671,671,0
|
|
20240909,140500,11872935,671,671,671,671,0
|
|
20240909,140400,11872935,671,671,671,671,0
|
|
20240909,140300,11872935,671,671,671,671,0
|
|
20240909,140200,11872935,671,671,671,671,0
|
|
20240909,140100,11872935,671,671,671,671,0
|
|
20240909,140000,11872935,671,671,671,671,0
|
|
20240909,135900,11872935,671,671,671,671,0
|
|
20240909,135800,11872935,671,671,671,671,0
|
|
20240909,135700,11872935,671,671,671,671,0
|
|
20240909,135600,11872935,671,671,671,671,0
|
|
20240909,135500,11872935,671,671,671,671,0
|
|
20240909,135400,11872935,671,671,671,671,0
|
|
20240909,135300,11872935,671,671,671,671,0
|
|
20240909,135200,11872935,671,671,671,671,0
|
|
20240909,135100,11872935,671,671,671,671,0
|
|
20240909,135000,11872935,671,671,671,671,0
|
|
20240909,134900,11872935,671,671,671,671,0
|
|
20240909,134800,11872935,671,671,671,671,0
|
|
20240909,134700,11872935,671,671,671,671,0
|
|
20240909,134600,11872935,671,671,671,671,0
|
|
20240909,134500,11872935,671,671,671,671,0
|
|
20240909,134400,11872935,671,671,671,671,0
|
|
20240909,134300,11872935,671,671,671,671,0
|
|
20240909,134200,11872935,671,671,671,671,0
|
|
20240909,134100,11872935,671,671,671,671,0
|
|
20240909,134000,11872935,671,671,671,671,0
|
|
20240909,133900,11872935,671,671,671,671,0
|
|
20240909,133800,11872935,671,671,671,671,0
|
|
20240909,133700,11872935,671,671,671,671,0
|
|
20240909,133600,11872935,671,671,671,671,0
|
|
20240909,133500,11872935,671,671,671,671,0
|
|
20240909,133400,11872935,671,671,671,671,0
|
|
20240909,133300,11872935,671,671,671,671,0
|
|
20240909,133200,11872935,671,671,671,671,0
|
|
20240909,133100,11872935,671,671,671,671,0
|
|
20240909,133000,11872935,671,671,671,671,0
|
|
20240909,132900,11872935,671,671,671,671,0
|
|
20240909,132800,11872935,671,671,671,671,0
|
|
20240909,132700,11872935,671,671,671,671,0
|
|
20240909,132600,11872935,671,671,671,671,0
|
|
20240909,132500,11872935,671,671,671,671,0
|
|
20240909,132400,11872935,671,671,671,671,0
|
|
20240909,132300,11872935,671,671,671,671,0
|
|
20240909,132200,11872935,671,671,671,671,0
|
|
20240909,132100,11872935,671,671,671,671,0
|
|
20240909,132000,11872935,671,671,671,671,0
|
|
20240909,131900,11872935,671,671,671,671,0
|
|
20240909,131800,11872935,671,671,671,671,0
|
|
20240909,131700,11872935,671,671,671,671,0
|
|
20240909,131600,11872935,671,671,671,671,0
|
|
20240909,131500,11872935,671,671,671,671,0
|
|
20240909,131400,11872935,671,671,671,671,0
|
|
20240909,131300,11872935,671,671,671,671,0
|
|
20240909,131200,11872935,671,671,671,671,0
|
|
20240909,131100,11872935,671,671,671,671,0
|
|
20240909,131000,11872935,671,671,671,671,0
|
|
20240909,130900,11872935,671,671,671,671,0
|
|
20240909,130800,11872935,671,671,671,671,0
|
|
20240909,130700,11872935,671,671,671,671,0
|
|
20240909,130600,11872935,671,671,671,671,0
|
|
20240909,130500,11872935,671,671,671,671,0
|
|
20240909,130400,11872935,671,671,671,671,0
|
|
20240909,130300,11872935,671,671,671,671,0
|
|
20240909,130200,11872935,671,671,671,671,20
|
|
20240909,130100,11859515,671,671,671,671,0
|
|
20240909,130000,11859515,671,671,671,671,0
|
|
20240909,125900,11859515,671,671,671,671,0
|
|
20240909,125800,11859515,671,671,671,671,0
|
|
20240909,125700,11859515,671,671,671,671,0
|
|
20240909,125600,11859515,671,671,671,671,0
|
|
20240909,125500,11859515,671,671,671,671,0
|
|
20240909,125400,11859515,671,671,671,671,0
|
|
20240909,125300,11859515,671,671,671,671,0
|
|
20240909,125200,11859515,671,671,671,671,0
|
|
20240909,125100,11859515,671,671,671,671,0
|
|
20240909,125000,11859515,671,671,671,671,0
|
|
20240909,124900,11859515,671,671,671,671,0
|
|
20240909,124800,11859515,671,671,671,671,0
|
|
20240909,124700,11859515,671,671,671,671,0
|
|
20240909,124600,11859515,671,671,671,671,0
|
|
20240909,124500,11859515,671,671,671,671,0
|
|
20240909,124400,11859515,671,671,671,671,0
|
|
20240909,124300,11859515,671,671,671,671,0
|
|
20240909,124200,11859515,671,671,671,671,0
|
|
20240909,124100,11859515,671,671,671,671,0
|
|
20240909,124000,11859515,671,671,671,671,0
|
|
20240909,123900,11859515,671,671,671,671,0
|
|
20240909,123800,11859515,671,671,671,671,0
|
|
20240909,123700,11859515,671,671,671,671,0
|
|
20240909,123600,11859515,671,671,671,671,0
|
|
20240909,123500,11859515,671,671,671,671,0
|
|
20240909,123400,11859515,671,671,671,671,0
|
|
20240909,123300,11859515,671,671,671,671,0
|
|
20240909,123200,11859515,671,671,671,671,0
|
|
20240909,123100,11859515,671,671,671,671,0
|
|
20240909,123000,11859515,671,671,671,671,0
|
|
20240909,122900,11859515,671,671,671,671,0
|
|
20240909,122800,11859515,671,671,671,671,0
|
|
20240909,122700,11859515,671,671,671,671,0
|
|
20240909,122600,11859515,671,671,671,671,0
|
|
20240909,122500,11859515,671,671,671,671,0
|
|
20240909,122400,11859515,671,671,671,671,0
|
|
20240909,122300,11859515,671,671,671,671,0
|
|
20240909,122200,11859515,671,671,671,671,0
|
|
20240909,122100,11859515,671,671,671,671,0
|
|
20240909,122000,11859515,671,671,671,671,0
|
|
20240909,121900,11859515,671,671,671,671,0
|
|
20240909,121800,11859515,671,671,671,671,0
|
|
20240909,121700,11859515,671,671,671,671,0
|
|
20240909,121600,11859515,671,671,671,671,0
|
|
20240909,121500,11859515,671,671,671,671,0
|
|
20240909,121400,11859515,671,671,671,671,0
|
|
20240909,121300,11859515,671,671,671,671,0
|
|
20240909,121200,11859515,671,671,671,671,0
|
|
20240909,121100,11859515,671,671,671,671,0
|
|
20240909,121000,11859515,671,671,671,671,0
|
|
20240909,120900,11859515,671,671,671,671,0
|
|
20240909,120800,11859515,671,671,671,671,0
|
|
20240909,120700,11859515,671,671,671,671,0
|
|
20240909,120600,11859515,671,671,671,671,0
|
|
20240909,120500,11859515,671,671,671,671,0
|
|
20240909,120400,11859515,671,671,671,671,0
|
|
20240909,120300,11859515,671,671,671,671,0
|
|
20240909,120200,11859515,671,671,671,671,0
|
|
20240909,120100,11859515,671,671,671,671,0
|
|
20240909,120000,11859515,671,671,671,671,0
|
|
20240909,115900,11859515,671,671,671,671,0
|
|
20240909,115800,11859515,671,671,671,671,0
|
|
20240909,115700,11859515,671,671,671,671,0
|
|
20240909,115600,11859515,671,671,671,671,0
|
|
20240909,115500,11859515,671,671,671,671,0
|
|
20240909,115400,11859515,671,671,671,671,0
|
|
20240909,115300,11859515,671,671,671,671,0
|
|
20240909,115200,11859515,671,671,671,671,0
|
|
20240909,115100,11859515,671,671,671,671,0
|
|
20240909,115000,11859515,671,671,671,671,0
|
|
20240909,114900,11859515,671,671,671,671,0
|
|
20240909,114800,11859515,671,671,671,671,0
|
|
20240909,114700,11859515,671,671,671,671,0
|
|
20240909,114600,11859515,671,671,671,671,0
|
|
20240909,114500,11859515,671,671,671,671,0
|
|
20240909,114400,11859515,671,671,671,671,0
|
|
20240909,114300,11859515,671,671,671,671,0
|
|
20240909,114200,11859515,671,671,671,671,0
|
|
20240909,114100,11859515,671,671,671,671,0
|
|
20240909,114000,11859515,671,671,671,671,0
|
|
20240909,113900,11859515,671,671,671,671,0
|
|
20240909,113800,11859515,671,671,671,671,40
|
|
20240909,113700,11832675,670,670,670,670,0
|
|
20240909,113600,11832675,670,670,670,670,0
|
|
20240909,113500,11832675,670,670,670,670,0
|
|
20240909,113400,11832675,670,670,670,670,0
|
|
20240909,113300,11832675,670,670,670,670,0
|
|
20240909,113200,11832675,670,670,670,670,0
|
|
20240909,113100,11832675,670,670,670,670,0
|
|
20240909,113000,11832675,670,670,670,670,0
|
|
20240909,112900,11832675,670,670,670,670,0
|
|
20240909,112800,11832675,670,670,670,670,0
|
|
20240909,112700,11832675,670,670,670,670,0
|
|
20240909,112600,11832675,670,670,670,670,0
|
|
20240909,112500,11832675,670,670,670,670,0
|
|
20240909,112400,11832675,670,670,670,670,0
|
|
20240909,112300,11832675,670,670,670,670,0
|
|
20240909,112200,11832675,670,670,670,670,0
|
|
20240909,112100,11832675,670,671,671,670,17
|
|
20240909,112000,11821269,695,695,695,695,0
|
|
20240909,111900,11821269,695,695,695,695,0
|
|
20240909,111800,11821269,695,695,695,695,0
|
|
20240909,111700,11821269,695,695,695,695,0
|
|
20240909,111600,11821269,695,695,695,695,0
|
|
20240909,111500,11821269,695,695,695,695,0
|
|
20240909,111400,11821269,695,695,695,695,0
|
|
20240909,111300,11821269,695,695,695,695,0
|
|
20240909,111200,11821269,695,695,695,695,0
|
|
20240909,111100,11821269,695,695,695,695,0
|
|
20240909,111000,11821269,695,695,695,695,0
|
|
20240909,110900,11821269,695,695,695,695,0
|
|
20240909,110800,11821269,695,695,695,695,0
|
|
20240909,110700,11821269,695,695,695,695,0
|
|
20240909,110600,11821269,695,695,695,695,0
|
|
20240909,110500,11821269,695,695,695,695,0
|
|
20240909,110400,11821269,695,695,695,695,0
|
|
20240909,110300,11821269,695,695,695,695,0
|
|
20240909,110200,11821269,695,695,695,695,0
|
|
20240909,110100,11821269,695,695,695,695,0
|
|
20240909,110000,11821269,695,695,695,695,0
|
|
20240909,105900,11821269,695,695,695,695,0
|
|
20240909,105800,11821269,695,695,695,695,0
|
|
20240909,105700,11821269,695,695,695,695,0
|
|
20240909,105600,11821269,695,695,695,695,0
|
|
20240909,105500,11821269,695,695,695,695,0
|
|
20240909,105400,11821269,695,695,695,695,0
|
|
20240909,105300,11821269,695,695,695,695,0
|
|
20240909,105200,11821269,695,695,695,695,0
|
|
20240909,105100,11821269,695,695,695,695,0
|
|
20240909,105000,11821269,695,695,695,695,0
|
|
20240909,104900,11821269,695,695,695,695,0
|
|
20240909,104800,11821269,695,695,695,695,0
|
|
20240909,104700,11821269,695,695,695,695,0
|
|
20240909,104600,11821269,695,695,695,695,0
|
|
20240909,104500,11821269,695,695,695,695,0
|
|
20240909,104400,11821269,695,695,695,695,0
|
|
20240909,104300,11821269,695,695,695,695,0
|
|
20240909,104200,11821269,695,695,695,695,0
|
|
20240909,104100,11821269,695,695,695,695,0
|
|
20240909,104000,11821269,695,695,695,695,0
|
|
20240909,103900,11821269,695,695,695,695,0
|
|
20240909,103800,11821269,695,695,695,695,0
|
|
20240909,103700,11821269,695,695,695,695,0
|
|
20240909,103600,11821269,695,695,695,695,0
|
|
20240909,103500,11821269,695,695,695,695,0
|
|
20240909,103400,11821269,695,695,695,695,0
|
|
20240909,103300,11821269,695,695,695,695,0
|
|
20240909,103200,11821269,695,695,695,695,0
|
|
20240909,103100,11821269,695,695,695,695,0
|
|
20240909,103000,11821269,695,695,695,695,0
|
|
20240909,102900,11821269,695,695,695,695,0
|
|
20240909,102800,11821269,695,695,695,695,0
|
|
20240909,102700,11821269,695,695,695,695,0
|
|
20240909,102600,11821269,695,695,695,695,0
|
|
20240909,102500,11821269,695,695,695,695,0
|
|
20240909,102400,11821269,695,695,695,695,0
|
|
20240909,102300,11821269,695,695,695,695,0
|
|
20240909,102200,11821269,695,695,695,695,0
|
|
20240909,102100,11821269,695,695,695,695,0
|
|
20240909,102000,11821269,695,695,695,695,0
|
|
20240909,101900,11821269,695,695,695,695,0
|
|
20240909,101800,11821269,695,695,695,695,0
|
|
20240909,101700,11821269,695,695,695,695,0
|
|
20240909,101600,11821269,695,695,695,695,0
|
|
20240909,101500,11821269,695,695,695,695,0
|
|
20240909,101400,11821269,695,695,695,695,0
|
|
20240909,101300,11821269,695,695,695,695,0
|
|
20240909,101200,11821269,695,695,695,695,0
|
|
20240909,101100,11821269,695,695,695,695,0
|
|
20240909,101000,11821269,695,695,695,695,0
|
|
20240909,100900,11821269,695,695,695,695,0
|
|
20240909,100800,11821269,695,695,695,695,0
|
|
20240909,100700,11821269,695,695,695,695,0
|
|
20240909,100600,11821269,695,695,695,695,0
|
|
20240909,100500,11821269,695,695,695,695,0
|
|
20240909,100400,11821269,695,695,695,695,0
|
|
20240909,100300,11821269,695,695,695,695,0
|
|
20240909,100200,11821269,695,695,695,695,0
|
|
20240909,100100,11821269,695,695,695,695,0
|
|
20240909,100000,11821269,695,695,695,695,0
|
|
20240909,095900,11821269,695,695,695,695,0
|
|
20240909,095800,11821269,695,695,695,695,0
|
|
20240909,095700,11821269,695,695,695,695,0
|
|
20240909,095600,11821269,695,695,695,695,0
|
|
20240909,095500,11821269,695,695,695,695,0
|
|
20240909,095400,11821269,695,695,695,695,0
|
|
20240909,095300,11821269,695,695,695,695,0
|
|
20240909,095200,11821269,695,695,695,695,0
|
|
20240909,095100,11821269,695,695,695,695,0
|
|
20240909,095000,11821269,695,695,695,695,0
|
|
20240909,094900,11821269,695,695,695,695,0
|
|
20240909,094800,11821269,695,695,695,695,0
|
|
20240909,094700,11821269,695,695,695,695,0
|
|
20240909,094600,11821269,695,695,695,695,0
|
|
20240909,094500,11821269,695,695,695,695,0
|
|
20240909,094400,11821269,695,695,695,695,0
|
|
20240909,094300,11821269,695,695,695,695,0
|
|
20240909,094200,11821269,695,695,695,695,0
|
|
20240909,094100,11821269,695,695,695,695,0
|
|
20240909,094000,11821269,695,695,695,695,0
|
|
20240909,093900,11821269,695,695,695,695,0
|
|
20240909,093800,11821269,695,695,695,695,0
|
|
20240909,093700,11821269,695,695,695,695,0
|
|
20240909,093600,11821269,695,695,695,695,0
|
|
20240909,093500,11821269,695,694,695,694,17000
|
|
20240909,093400,7269,653,653,653,653,0
|
|
20240909,093300,7269,653,653,653,653,0
|
|
20240909,093200,7269,653,653,653,653,0
|
|
20240909,093100,7269,653,653,653,653,0
|
|
20240909,093000,7269,653,653,653,653,0
|
|
20240909,092900,7269,653,653,653,653,0
|
|
20240909,092800,7269,653,653,653,653,0
|
|
20240909,092700,7269,653,653,653,653,0
|
|
20240909,092600,7269,653,653,653,653,0
|
|
20240909,092500,7269,653,653,653,653,0
|
|
20240909,092400,7269,653,653,653,653,0
|
|
20240909,092300,7269,653,653,653,653,0
|
|
20240909,092200,7269,653,653,653,653,0
|
|
20240909,092100,7269,653,653,653,653,0
|
|
20240909,092000,7269,653,653,653,653,10
|
|
20240909,091900,739,739,739,739,739,0
|
|
20240909,091800,739,739,739,739,739,0
|
|
20240909,091700,739,739,739,739,739,0
|
|
20240909,091600,739,739,739,739,739,0
|
|
20240909,091500,739,739,739,739,739,0
|
|
20240909,091400,739,739,739,739,739,0
|
|
20240909,091300,739,739,739,739,739,0
|
|
20240909,091200,739,739,739,739,739,0
|
|
20240909,091100,739,739,739,739,739,0
|
|
20240909,091000,739,739,739,739,739,0
|
|
20240909,090900,739,739,739,739,739,0
|
|
20240909,090800,739,739,739,739,739,0
|
|
20240909,090700,739,739,739,739,739,0
|
|
20240909,090600,739,739,739,739,739,0
|
|
20240909,090500,739,739,739,739,739,0
|
|
20240909,090400,739,739,739,739,739,1
|
|
20240909,090300,0,694,694,694,694,0
|
|
20240909,090200,0,694,694,694,694,0
|
|
20240909,090100,0,694,694,694,694,0
|
|
20240909,090000,0,694,694,694,694,0
|