675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,201200,23952,736,700,736,700,9
|
|
20240911,201100,23952,736,736,736,736,0
|
|
20240911,201000,23952,736,736,736,736,0
|
|
20240911,200900,23952,736,736,736,736,0
|
|
20240911,200800,23952,736,736,736,736,0
|
|
20240911,200700,23952,736,736,736,736,0
|
|
20240911,200600,23952,736,736,736,736,0
|
|
20240911,200500,23952,736,736,736,736,0
|
|
20240911,200400,23952,736,736,736,736,0
|
|
20240911,200300,23952,736,736,736,736,0
|
|
20240911,200200,23952,736,736,736,736,0
|
|
20240911,200100,23952,736,736,736,736,0
|
|
20240911,200000,23952,736,736,736,736,0
|
|
20240911,195900,23952,736,736,736,736,0
|
|
20240911,195800,23952,736,736,736,736,0
|
|
20240911,195700,23952,736,736,736,736,0
|
|
20240911,195600,23952,736,736,736,736,0
|
|
20240911,195500,23952,736,736,736,736,0
|
|
20240911,195400,23952,736,736,736,736,0
|
|
20240911,195300,23952,736,736,736,736,0
|
|
20240911,195200,23952,736,736,736,736,0
|
|
20240911,195100,23952,736,736,736,736,0
|
|
20240911,195000,23952,736,736,736,736,0
|
|
20240911,194900,23952,736,736,736,736,0
|
|
20240911,194800,23952,736,736,736,736,0
|
|
20240911,194700,23952,736,736,736,736,0
|
|
20240911,194600,23952,736,736,736,736,0
|
|
20240911,194500,23952,736,736,736,736,0
|
|
20240911,194400,23952,736,736,736,736,0
|
|
20240911,194300,23952,736,736,736,736,0
|
|
20240911,194200,23952,736,700,736,700,9
|
|
20240911,194100,23952,736,736,736,736,0
|
|
20240911,194000,23952,736,736,736,736,0
|
|
20240911,193900,23952,736,736,736,736,0
|
|
20240911,193800,23952,736,736,736,736,0
|
|
20240911,193700,23952,736,736,736,736,0
|
|
20240911,193600,23952,736,736,736,736,0
|
|
20240911,193500,23952,736,736,736,736,0
|
|
20240911,193400,23952,736,736,736,736,0
|
|
20240911,193300,23952,736,736,736,736,0
|
|
20240911,193200,23952,736,736,736,736,0
|
|
20240911,193100,23952,736,736,736,736,0
|
|
20240911,193000,23952,736,736,736,736,0
|
|
20240911,192900,23952,736,736,736,736,0
|
|
20240911,192800,23952,736,736,736,736,0
|
|
20240911,192700,23952,736,736,736,736,0
|
|
20240911,192600,23952,736,736,736,736,0
|
|
20240911,192500,23952,736,736,736,736,0
|
|
20240911,192400,23952,736,736,736,736,0
|
|
20240911,192300,23952,736,736,736,736,0
|
|
20240911,192200,23952,736,736,736,736,0
|
|
20240911,192100,23952,736,736,736,736,0
|
|
20240911,192000,23952,736,736,736,736,0
|
|
20240911,191900,23952,736,736,736,736,0
|
|
20240911,191800,23952,736,736,736,736,0
|
|
20240911,191700,23952,736,736,736,736,0
|
|
20240911,191600,23952,736,736,736,736,0
|
|
20240911,191500,23952,736,736,736,736,0
|
|
20240911,191400,23952,736,736,736,736,0
|
|
20240911,191300,23952,736,736,736,736,0
|
|
20240911,191200,23952,736,700,736,700,9
|
|
20240911,191100,23952,736,736,736,736,0
|
|
20240911,191000,23952,736,736,736,736,0
|
|
20240911,190900,23952,736,736,736,736,0
|
|
20240911,190800,23952,736,736,736,736,0
|
|
20240911,190700,23952,736,736,736,736,0
|
|
20240911,190600,23952,736,736,736,736,0
|
|
20240911,190500,23952,736,736,736,736,0
|
|
20240911,190400,23952,736,736,736,736,0
|
|
20240911,190300,23952,736,736,736,736,0
|
|
20240911,190200,23952,736,736,736,736,0
|
|
20240911,190100,23952,736,736,736,736,0
|
|
20240911,190000,23952,736,736,736,736,0
|
|
20240911,185900,23952,736,736,736,736,0
|
|
20240911,185800,23952,736,736,736,736,0
|
|
20240911,185700,23952,736,736,736,736,0
|
|
20240911,185600,23952,736,736,736,736,0
|
|
20240911,185500,23952,736,736,736,736,0
|
|
20240911,185400,23952,736,736,736,736,0
|
|
20240911,185300,23952,736,736,736,736,0
|
|
20240911,185200,23952,736,736,736,736,0
|
|
20240911,185100,23952,736,736,736,736,0
|
|
20240911,185000,23952,736,736,736,736,0
|
|
20240911,184900,23952,736,736,736,736,0
|
|
20240911,184800,23952,736,736,736,736,0
|
|
20240911,184700,23952,736,736,736,736,0
|
|
20240911,184600,23952,736,736,736,736,0
|
|
20240911,184500,23952,736,736,736,736,0
|
|
20240911,184400,23952,736,736,736,736,0
|
|
20240911,184300,23952,736,736,736,736,0
|
|
20240911,184200,23952,736,700,736,700,9
|
|
20240911,184100,23952,736,736,736,736,0
|
|
20240911,184000,23952,736,736,736,736,0
|
|
20240911,183900,23952,736,736,736,736,0
|
|
20240911,183800,23952,736,736,736,736,0
|
|
20240911,183700,23952,736,736,736,736,0
|
|
20240911,183600,23952,736,736,736,736,0
|
|
20240911,183500,23952,736,736,736,736,0
|
|
20240911,183400,23952,736,736,736,736,0
|
|
20240911,183300,23952,736,736,736,736,0
|
|
20240911,183200,23952,736,736,736,736,0
|
|
20240911,183100,23952,736,736,736,736,0
|
|
20240911,183000,23952,736,736,736,736,0
|
|
20240911,182900,23952,736,736,736,736,0
|
|
20240911,182800,23952,736,736,736,736,0
|
|
20240911,182700,23952,736,736,736,736,0
|
|
20240911,182600,23952,736,736,736,736,0
|
|
20240911,182500,23952,736,736,736,736,0
|
|
20240911,182400,23952,736,736,736,736,0
|
|
20240911,182300,23952,736,736,736,736,0
|
|
20240911,182200,23952,736,736,736,736,0
|
|
20240911,182100,23952,736,736,736,736,0
|
|
20240911,182000,23952,736,736,736,736,0
|
|
20240911,181900,23952,736,736,736,736,0
|
|
20240911,181800,23952,736,736,736,736,0
|
|
20240911,181700,23952,736,736,736,736,0
|
|
20240911,181600,23952,736,736,736,736,0
|
|
20240911,181500,23952,736,736,736,736,0
|
|
20240911,181400,23952,736,736,736,736,0
|
|
20240911,181300,23952,736,736,736,736,0
|
|
20240911,181200,23952,736,700,736,700,9
|
|
20240911,181100,23952,736,736,736,736,0
|
|
20240911,181000,23952,736,736,736,736,0
|
|
20240911,180900,23952,736,736,736,736,0
|
|
20240911,180800,23952,736,736,736,736,0
|
|
20240911,180700,23952,736,736,736,736,0
|
|
20240911,180600,23952,736,736,736,736,0
|
|
20240911,180500,23952,736,736,736,736,0
|
|
20240911,180400,23952,736,736,736,736,0
|
|
20240911,180300,23952,736,736,736,736,0
|
|
20240911,180200,23952,736,736,736,736,0
|
|
20240911,180100,23952,736,736,736,736,0
|
|
20240911,180000,23952,736,736,736,736,0
|
|
20240911,175900,23952,736,736,736,736,0
|
|
20240911,175800,23952,736,736,736,736,0
|
|
20240911,175700,23952,736,736,736,736,0
|
|
20240911,175600,23952,736,736,736,736,0
|
|
20240911,175500,23952,736,736,736,736,0
|
|
20240911,175400,23952,736,736,736,736,0
|
|
20240911,175300,23952,736,736,736,736,0
|
|
20240911,175200,23952,736,736,736,736,0
|
|
20240911,175100,23952,736,736,736,736,0
|
|
20240911,175000,23952,736,736,736,736,0
|
|
20240911,174900,23952,736,736,736,736,0
|
|
20240911,174800,23952,736,736,736,736,0
|
|
20240911,174700,23952,736,736,736,736,0
|
|
20240911,174600,23952,736,736,736,736,0
|
|
20240911,174500,23952,736,736,736,736,0
|
|
20240911,174400,23952,736,736,736,736,0
|
|
20240911,174300,23952,736,736,736,736,0
|
|
20240911,174200,23952,736,700,736,700,9
|
|
20240911,174100,23952,736,736,736,736,0
|
|
20240911,174000,23952,736,736,736,736,0
|
|
20240911,173900,23952,736,736,736,736,0
|
|
20240911,173800,23952,736,736,736,736,0
|
|
20240911,173700,23952,736,736,736,736,0
|
|
20240911,173600,23952,736,736,736,736,0
|
|
20240911,173500,23952,736,736,736,736,0
|
|
20240911,173400,23952,736,736,736,736,0
|
|
20240911,173300,23952,736,736,736,736,0
|
|
20240911,173200,23952,736,736,736,736,0
|
|
20240911,173100,23952,736,736,736,736,0
|
|
20240911,173000,23952,736,736,736,736,0
|
|
20240911,172900,23952,736,736,736,736,0
|
|
20240911,172800,23952,736,736,736,736,0
|
|
20240911,172700,23952,736,736,736,736,0
|
|
20240911,172600,23952,736,736,736,736,0
|
|
20240911,172500,23952,736,736,736,736,0
|
|
20240911,172400,23952,736,736,736,736,0
|
|
20240911,172300,23952,736,736,736,736,0
|
|
20240911,172200,23952,736,736,736,736,0
|
|
20240911,172100,23952,736,736,736,736,0
|
|
20240911,172000,23952,736,736,736,736,0
|
|
20240911,171900,23952,736,736,736,736,0
|
|
20240911,171800,23952,736,736,736,736,0
|
|
20240911,171700,23952,736,736,736,736,0
|
|
20240911,171600,23952,736,736,736,736,0
|
|
20240911,171500,23952,736,736,736,736,0
|
|
20240911,171400,23952,736,736,736,736,0
|
|
20240911,171300,23952,736,736,736,736,0
|
|
20240911,171200,23952,736,700,736,700,9
|
|
20240911,171100,23952,736,736,736,736,0
|
|
20240911,171000,23952,736,736,736,736,0
|
|
20240911,170900,23952,736,736,736,736,0
|
|
20240911,170800,23952,736,736,736,736,0
|
|
20240911,170700,23952,736,736,736,736,0
|
|
20240911,170600,23952,736,736,736,736,0
|
|
20240911,170500,23952,736,736,736,736,0
|
|
20240911,170400,23952,736,736,736,736,0
|
|
20240911,170300,23952,736,736,736,736,0
|
|
20240911,170200,23952,736,736,736,736,0
|
|
20240911,170100,23952,736,736,736,736,0
|
|
20240911,170000,23952,736,736,736,736,0
|
|
20240911,165900,23952,736,736,736,736,0
|
|
20240911,165800,23952,736,736,736,736,0
|
|
20240911,165700,23952,736,736,736,736,0
|
|
20240911,165600,23952,736,736,736,736,0
|
|
20240911,165500,23952,736,736,736,736,0
|
|
20240911,165400,23952,736,736,736,736,0
|
|
20240911,165300,23952,736,736,736,736,0
|
|
20240911,165200,23952,736,736,736,736,0
|
|
20240911,165100,23952,736,736,736,736,0
|
|
20240911,165000,23952,736,736,736,736,0
|
|
20240911,164900,23952,736,736,736,736,0
|
|
20240911,164800,23952,736,736,736,736,0
|
|
20240911,164700,23952,736,736,736,736,0
|
|
20240911,164600,23952,736,736,736,736,0
|
|
20240911,164500,23952,736,736,736,736,0
|
|
20240911,164400,23952,736,736,736,736,0
|
|
20240911,164300,23952,736,736,736,736,0
|
|
20240911,164200,23952,736,700,736,700,9
|
|
20240911,164100,23952,736,736,736,736,0
|
|
20240911,164000,23952,736,736,736,736,0
|
|
20240911,163900,23952,736,736,736,736,0
|
|
20240911,163800,23952,736,736,736,736,0
|
|
20240911,163700,23952,736,736,736,736,0
|
|
20240911,163600,23952,736,736,736,736,0
|
|
20240911,163500,23952,736,736,736,736,0
|
|
20240911,163400,23952,736,736,736,736,0
|
|
20240911,163300,23952,736,736,736,736,0
|
|
20240911,163200,23952,736,736,736,736,0
|
|
20240911,163100,23952,736,736,736,736,0
|
|
20240911,163000,23952,736,736,736,736,0
|
|
20240911,162900,23952,736,736,736,736,0
|
|
20240911,162800,23952,736,736,736,736,0
|
|
20240911,162700,23952,736,736,736,736,0
|
|
20240911,162600,23952,736,736,736,736,0
|
|
20240911,162500,23952,736,736,736,736,0
|
|
20240911,162400,23952,736,736,736,736,0
|
|
20240911,162300,23952,736,736,736,736,0
|
|
20240911,162200,23952,736,736,736,736,0
|
|
20240911,162100,23952,736,736,736,736,0
|
|
20240911,162000,23952,736,736,736,736,0
|
|
20240911,161900,23952,736,736,736,736,0
|
|
20240911,161800,23952,736,736,736,736,0
|
|
20240911,161700,23952,736,736,736,736,0
|
|
20240911,161600,23952,736,736,736,736,0
|
|
20240911,161500,23952,736,736,736,736,0
|
|
20240911,161400,23952,736,736,736,736,0
|
|
20240911,161300,23952,736,736,736,736,0
|
|
20240911,161200,23952,736,700,736,700,9
|
|
20240911,161100,23952,736,736,736,736,0
|
|
20240911,161000,23952,736,736,736,736,0
|
|
20240911,160900,23952,736,736,736,736,0
|
|
20240911,160800,23952,736,736,736,736,0
|
|
20240911,160700,23952,736,736,736,736,0
|
|
20240911,160600,23952,736,736,736,736,0
|
|
20240911,160500,23952,736,736,736,736,0
|
|
20240911,160400,23952,736,736,736,736,0
|
|
20240911,160300,23952,736,736,736,736,0
|
|
20240911,160200,23952,736,736,736,736,0
|
|
20240911,160100,23952,736,736,736,736,0
|
|
20240911,160000,23952,736,736,736,736,0
|
|
20240911,155900,23952,736,736,736,736,0
|
|
20240911,155800,23952,736,736,736,736,0
|
|
20240911,155700,23952,736,736,736,736,0
|
|
20240911,155600,23952,736,736,736,736,0
|
|
20240911,155500,23952,736,736,736,736,0
|
|
20240911,155400,23952,736,736,736,736,0
|
|
20240911,155300,23952,736,736,736,736,0
|
|
20240911,155200,23952,736,736,736,736,0
|
|
20240911,155100,23952,736,736,736,736,0
|
|
20240911,155000,23952,736,736,736,736,0
|
|
20240911,154900,23952,736,736,736,736,0
|
|
20240911,154800,23952,736,736,736,736,0
|
|
20240911,154700,23952,736,736,736,736,0
|
|
20240911,154600,23952,736,736,736,736,0
|
|
20240911,154500,23952,736,736,736,736,0
|
|
20240911,154400,23952,736,736,736,736,0
|
|
20240911,154300,23952,736,736,736,736,0
|
|
20240911,154200,23952,736,700,736,700,9
|
|
20240911,154100,23952,736,736,736,736,0
|
|
20240911,154000,23952,736,736,736,736,0
|
|
20240911,153900,23952,736,736,736,736,0
|
|
20240911,153800,23952,736,736,736,736,0
|
|
20240911,153700,23952,736,736,736,736,0
|
|
20240911,153600,23952,736,736,736,736,0
|
|
20240911,153500,23952,736,736,736,736,0
|
|
20240911,153400,23952,736,736,736,736,0
|
|
20240911,153300,23952,736,736,736,736,0
|
|
20240911,153200,23952,736,736,736,736,0
|
|
20240911,153100,23952,736,736,736,736,0
|
|
20240911,153000,23952,736,736,736,736,0
|
|
20240911,152900,23952,736,736,736,736,0
|
|
20240911,152800,23952,736,736,736,736,0
|
|
20240911,152700,23952,736,736,736,736,0
|
|
20240911,152600,23952,736,736,736,736,0
|
|
20240911,152500,23952,736,736,736,736,0
|
|
20240911,152400,23952,736,736,736,736,0
|
|
20240911,152300,23952,736,736,736,736,0
|
|
20240911,152200,23952,736,736,736,736,0
|
|
20240911,152100,23952,736,736,736,736,0
|
|
20240911,152000,23952,736,736,736,736,0
|
|
20240911,151900,23952,736,736,736,736,0
|
|
20240911,151800,23952,736,736,736,736,0
|
|
20240911,151700,23952,736,736,736,736,0
|
|
20240911,151600,23952,736,736,736,736,0
|
|
20240911,151500,23952,736,736,736,736,0
|
|
20240911,151400,23952,736,736,736,736,0
|
|
20240911,151300,23952,736,736,736,736,0
|
|
20240911,151200,23952,736,736,736,736,0
|
|
20240911,151100,23952,736,736,736,736,0
|
|
20240911,151000,23952,736,736,736,736,0
|
|
20240911,150900,23952,736,736,736,736,0
|
|
20240911,150800,23952,736,736,736,736,0
|
|
20240911,150700,23952,736,736,736,736,0
|
|
20240911,150600,23952,736,736,736,736,0
|
|
20240911,150500,23952,736,736,736,736,0
|
|
20240911,150400,23952,736,736,736,736,0
|
|
20240911,150300,23952,736,736,736,736,0
|
|
20240911,150200,23952,736,736,736,736,0
|
|
20240911,150100,23952,736,736,736,736,0
|
|
20240911,150000,23952,736,736,736,736,0
|
|
20240911,145900,23952,736,736,736,736,0
|
|
20240911,145800,23952,736,736,736,736,0
|
|
20240911,145700,23952,736,736,736,736,0
|
|
20240911,145600,23952,736,736,736,736,0
|
|
20240911,145500,23952,736,736,736,736,0
|
|
20240911,145400,23952,736,736,736,736,0
|
|
20240911,145300,23952,736,736,736,736,0
|
|
20240911,145200,23952,736,736,736,736,0
|
|
20240911,145100,23952,736,736,736,736,0
|
|
20240911,145000,23952,736,700,736,700,9
|
|
20240911,144900,17544,700,700,700,700,0
|
|
20240911,144800,17544,700,700,700,700,0
|
|
20240911,144700,17544,700,700,700,700,0
|
|
20240911,144600,17544,700,700,700,700,0
|
|
20240911,144500,17544,700,700,700,700,4
|
|
20240911,144400,14744,668,668,668,668,0
|
|
20240911,144300,14744,668,668,668,668,0
|
|
20240911,144200,14744,668,668,668,668,0
|
|
20240911,144100,14744,668,668,668,668,0
|
|
20240911,144000,14744,668,668,668,668,0
|
|
20240911,143900,14744,668,668,668,668,0
|
|
20240911,143800,14744,668,668,668,668,0
|
|
20240911,143700,14744,668,668,668,668,0
|
|
20240911,143600,14744,668,668,668,668,0
|
|
20240911,143500,14744,668,668,668,668,0
|
|
20240911,143400,14744,668,668,668,668,0
|
|
20240911,143300,14744,668,668,668,668,0
|
|
20240911,143200,14744,668,668,668,668,0
|
|
20240911,143100,14744,668,668,668,668,0
|
|
20240911,143000,14744,668,668,668,668,0
|
|
20240911,142900,14744,668,668,668,668,0
|
|
20240911,142800,14744,668,668,668,668,0
|
|
20240911,142700,14744,668,668,668,668,0
|
|
20240911,142600,14744,668,668,668,668,0
|
|
20240911,142500,14744,668,668,668,668,0
|
|
20240911,142400,14744,668,668,668,668,0
|
|
20240911,142300,14744,668,668,668,668,0
|
|
20240911,142200,14744,668,668,668,668,0
|
|
20240911,142100,14744,668,668,668,668,0
|
|
20240911,142000,14744,668,668,668,668,0
|
|
20240911,141900,14744,668,668,668,668,0
|
|
20240911,141800,14744,668,668,668,668,0
|
|
20240911,141700,14744,668,668,668,668,0
|
|
20240911,141600,14744,668,668,668,668,0
|
|
20240911,141500,14744,668,668,668,668,0
|
|
20240911,141400,14744,668,668,668,668,0
|
|
20240911,141300,14744,668,668,668,668,0
|
|
20240911,141200,14744,668,668,668,668,0
|
|
20240911,141100,14744,668,668,668,668,0
|
|
20240911,141000,14744,668,668,668,668,0
|
|
20240911,140900,14744,668,668,668,668,0
|
|
20240911,140800,14744,668,668,668,668,0
|
|
20240911,140700,14744,668,668,668,668,0
|
|
20240911,140600,14744,668,668,668,668,0
|
|
20240911,140500,14744,668,668,668,668,0
|
|
20240911,140400,14744,668,668,668,668,0
|
|
20240911,140300,14744,668,668,668,668,0
|
|
20240911,140200,14744,668,668,668,668,0
|
|
20240911,140100,14744,668,668,668,668,0
|
|
20240911,140000,14744,668,668,668,668,0
|
|
20240911,135900,14744,668,668,668,668,0
|
|
20240911,135800,14744,668,668,668,668,0
|
|
20240911,135700,14744,668,668,668,668,0
|
|
20240911,135600,14744,668,668,668,668,0
|
|
20240911,135500,14744,668,668,668,668,0
|
|
20240911,135400,14744,668,668,668,668,0
|
|
20240911,135300,14744,668,668,668,668,0
|
|
20240911,135200,14744,668,668,668,668,0
|
|
20240911,135100,14744,668,668,668,668,0
|
|
20240911,135000,14744,668,668,668,668,1
|
|
20240911,134900,14076,736,736,736,736,0
|
|
20240911,134800,14076,736,736,736,736,0
|
|
20240911,134700,14076,736,736,736,736,0
|
|
20240911,134600,14076,736,736,736,736,0
|
|
20240911,134500,14076,736,736,736,736,0
|
|
20240911,134400,14076,736,736,736,736,0
|
|
20240911,134300,14076,736,736,736,736,0
|
|
20240911,134200,14076,736,736,736,736,0
|
|
20240911,134100,14076,736,736,736,736,0
|
|
20240911,134000,14076,736,736,736,736,0
|
|
20240911,133900,14076,736,736,736,736,0
|
|
20240911,133800,14076,736,736,736,736,0
|
|
20240911,133700,14076,736,736,736,736,0
|
|
20240911,133600,14076,736,736,736,736,0
|
|
20240911,133500,14076,736,736,736,736,0
|
|
20240911,133400,14076,736,736,736,736,0
|
|
20240911,133300,14076,736,736,736,736,0
|
|
20240911,133200,14076,736,736,736,736,0
|
|
20240911,133100,14076,736,736,736,736,0
|
|
20240911,133000,14076,736,736,736,736,0
|
|
20240911,132900,14076,736,736,736,736,0
|
|
20240911,132800,14076,736,736,736,736,0
|
|
20240911,132700,14076,736,736,736,736,0
|
|
20240911,132600,14076,736,736,736,736,0
|
|
20240911,132500,14076,736,736,736,736,0
|
|
20240911,132400,14076,736,736,736,736,0
|
|
20240911,132300,14076,736,736,736,736,0
|
|
20240911,132200,14076,736,736,736,736,0
|
|
20240911,132100,14076,736,736,736,736,0
|
|
20240911,132000,14076,736,736,736,736,0
|
|
20240911,131900,14076,736,736,736,736,0
|
|
20240911,131800,14076,736,736,736,736,0
|
|
20240911,131700,14076,736,736,736,736,0
|
|
20240911,131600,14076,736,736,736,736,0
|
|
20240911,131500,14076,736,736,736,736,0
|
|
20240911,131400,14076,736,736,736,736,0
|
|
20240911,131300,14076,736,736,736,736,0
|
|
20240911,131200,14076,736,736,736,736,0
|
|
20240911,131100,14076,736,736,736,736,0
|
|
20240911,131000,14076,736,736,736,736,0
|
|
20240911,130900,14076,736,736,736,736,0
|
|
20240911,130800,14076,736,736,736,736,0
|
|
20240911,130700,14076,736,736,736,736,0
|
|
20240911,130600,14076,736,736,736,736,0
|
|
20240911,130500,14076,736,736,736,736,0
|
|
20240911,130400,14076,736,736,736,736,0
|
|
20240911,130300,14076,736,736,736,736,0
|
|
20240911,130200,14076,736,736,736,736,0
|
|
20240911,130100,14076,736,736,736,736,0
|
|
20240911,130000,14076,736,736,736,736,0
|
|
20240911,125900,14076,736,736,736,736,0
|
|
20240911,125800,14076,736,736,736,736,0
|
|
20240911,125700,14076,736,736,736,736,0
|
|
20240911,125600,14076,736,736,736,736,0
|
|
20240911,125500,14076,736,736,736,736,0
|
|
20240911,125400,14076,736,736,736,736,0
|
|
20240911,125300,14076,736,736,736,736,0
|
|
20240911,125200,14076,736,736,736,736,0
|
|
20240911,125100,14076,736,736,736,736,0
|
|
20240911,125000,14076,736,736,736,736,0
|
|
20240911,124900,14076,736,736,736,736,0
|
|
20240911,124800,14076,736,736,736,736,0
|
|
20240911,124700,14076,736,736,736,736,0
|
|
20240911,124600,14076,736,736,736,736,0
|
|
20240911,124500,14076,736,736,736,736,0
|
|
20240911,124400,14076,736,736,736,736,0
|
|
20240911,124300,14076,736,736,736,736,0
|
|
20240911,124200,14076,736,736,736,736,0
|
|
20240911,124100,14076,736,736,736,736,0
|
|
20240911,124000,14076,736,736,736,736,0
|
|
20240911,123900,14076,736,736,736,736,0
|
|
20240911,123800,14076,736,736,736,736,0
|
|
20240911,123700,14076,736,736,736,736,0
|
|
20240911,123600,14076,736,736,736,736,0
|
|
20240911,123500,14076,736,736,736,736,0
|
|
20240911,123400,14076,736,736,736,736,0
|
|
20240911,123300,14076,736,736,736,736,0
|
|
20240911,123200,14076,736,736,736,736,0
|
|
20240911,123100,14076,736,736,736,736,0
|
|
20240911,123000,14076,736,736,736,736,0
|
|
20240911,122900,14076,736,736,736,736,0
|
|
20240911,122800,14076,736,736,736,736,0
|
|
20240911,122700,14076,736,736,736,736,0
|
|
20240911,122600,14076,736,736,736,736,0
|
|
20240911,122500,14076,736,736,736,736,0
|
|
20240911,122400,14076,736,736,736,736,0
|
|
20240911,122300,14076,736,736,736,736,0
|
|
20240911,122200,14076,736,736,736,736,0
|
|
20240911,122100,14076,736,736,736,736,0
|
|
20240911,122000,14076,736,736,736,736,0
|
|
20240911,121900,14076,736,736,736,736,0
|
|
20240911,121800,14076,736,736,736,736,0
|
|
20240911,121700,14076,736,736,736,736,0
|
|
20240911,121600,14076,736,736,736,736,0
|
|
20240911,121500,14076,736,736,736,736,0
|
|
20240911,121400,14076,736,736,736,736,0
|
|
20240911,121300,14076,736,736,736,736,0
|
|
20240911,121200,14076,736,736,736,736,0
|
|
20240911,121100,14076,736,736,736,736,0
|
|
20240911,121000,14076,736,736,736,736,0
|
|
20240911,120900,14076,736,736,736,736,0
|
|
20240911,120800,14076,736,736,736,736,0
|
|
20240911,120700,14076,736,736,736,736,0
|
|
20240911,120600,14076,736,736,736,736,0
|
|
20240911,120500,14076,736,736,736,736,0
|
|
20240911,120400,14076,736,736,736,736,0
|
|
20240911,120300,14076,736,736,736,736,1
|
|
20240911,120200,13340,667,667,667,667,0
|
|
20240911,120100,13340,667,667,667,667,0
|
|
20240911,120000,13340,667,667,667,667,0
|
|
20240911,115900,13340,667,667,667,667,0
|
|
20240911,115800,13340,667,667,667,667,0
|
|
20240911,115700,13340,667,667,667,667,0
|
|
20240911,115600,13340,667,667,667,667,0
|
|
20240911,115500,13340,667,667,667,667,0
|
|
20240911,115400,13340,667,667,667,667,0
|
|
20240911,115300,13340,667,667,667,667,0
|
|
20240911,115200,13340,667,667,667,667,0
|
|
20240911,115100,13340,667,667,667,667,0
|
|
20240911,115000,13340,667,667,667,667,0
|
|
20240911,114900,13340,667,667,667,667,0
|
|
20240911,114800,13340,667,667,667,667,0
|
|
20240911,114700,13340,667,667,667,667,0
|
|
20240911,114600,13340,667,667,667,667,0
|
|
20240911,114500,13340,667,667,667,667,0
|
|
20240911,114400,13340,667,667,667,667,0
|
|
20240911,114300,13340,667,667,667,667,0
|
|
20240911,114200,13340,667,667,667,667,0
|
|
20240911,114100,13340,667,667,667,667,0
|
|
20240911,114000,13340,667,667,667,667,0
|
|
20240911,113900,13340,667,667,667,667,10
|
|
20240911,113800,6670,667,667,667,667,10
|
|
20240911,113700,0,737,737,737,737,0
|
|
20240911,113600,0,737,737,737,737,0
|
|
20240911,113500,0,737,737,737,737,0
|
|
20240911,113400,0,737,737,737,737,0
|
|
20240911,113300,0,737,737,737,737,0
|
|
20240911,113200,0,737,737,737,737,0
|
|
20240911,113100,0,737,737,737,737,0
|
|
20240911,113000,0,737,737,737,737,0
|
|
20240911,112900,0,737,737,737,737,0
|
|
20240911,112800,0,737,737,737,737,0
|
|
20240911,112700,0,737,737,737,737,0
|
|
20240911,112600,0,737,737,737,737,0
|
|
20240911,112500,0,737,737,737,737,0
|
|
20240911,112400,0,737,737,737,737,0
|
|
20240911,112300,0,737,737,737,737,0
|
|
20240911,112200,0,737,737,737,737,0
|
|
20240911,112100,0,737,737,737,737,0
|
|
20240911,112000,0,737,737,737,737,0
|
|
20240911,111900,0,737,737,737,737,0
|
|
20240911,111800,0,737,737,737,737,0
|
|
20240911,111700,0,737,737,737,737,0
|
|
20240911,111600,0,737,737,737,737,0
|
|
20240911,111500,0,737,737,737,737,0
|
|
20240911,111400,0,737,737,737,737,0
|
|
20240911,111300,0,737,737,737,737,0
|
|
20240911,111200,0,737,737,737,737,0
|
|
20240911,111100,0,737,737,737,737,0
|
|
20240911,111000,0,737,737,737,737,0
|
|
20240911,110900,0,737,737,737,737,0
|
|
20240911,110800,0,737,737,737,737,0
|
|
20240911,110700,0,737,737,737,737,0
|
|
20240911,110600,0,737,737,737,737,0
|
|
20240911,110500,0,737,737,737,737,0
|
|
20240911,110400,0,737,737,737,737,0
|
|
20240911,110300,0,737,737,737,737,0
|
|
20240911,110200,0,737,737,737,737,0
|
|
20240911,110100,0,737,737,737,737,0
|
|
20240911,110000,0,737,737,737,737,0
|
|
20240911,105900,0,737,737,737,737,0
|
|
20240911,105800,0,737,737,737,737,0
|
|
20240911,105700,0,737,737,737,737,0
|
|
20240911,105600,0,737,737,737,737,0
|
|
20240911,105500,0,737,737,737,737,0
|
|
20240911,105400,0,737,737,737,737,0
|
|
20240911,105300,0,737,737,737,737,0
|
|
20240911,105200,0,737,737,737,737,0
|
|
20240911,105100,0,737,737,737,737,0
|
|
20240911,105000,0,737,737,737,737,0
|
|
20240911,104900,0,737,737,737,737,0
|
|
20240911,104800,0,737,737,737,737,0
|
|
20240911,104700,0,737,737,737,737,0
|
|
20240911,104600,0,737,737,737,737,0
|
|
20240911,104500,0,737,737,737,737,0
|
|
20240911,104400,0,737,737,737,737,0
|
|
20240911,104300,0,737,737,737,737,0
|
|
20240911,104200,0,737,737,737,737,0
|
|
20240911,104100,0,737,737,737,737,0
|
|
20240911,104000,0,737,737,737,737,0
|
|
20240911,103900,0,737,737,737,737,0
|
|
20240911,103800,0,737,737,737,737,0
|
|
20240911,103700,0,737,737,737,737,0
|
|
20240911,103600,0,737,737,737,737,0
|
|
20240911,103500,0,737,737,737,737,0
|
|
20240911,103400,0,737,737,737,737,0
|
|
20240911,103300,0,737,737,737,737,0
|
|
20240911,103200,0,737,737,737,737,0
|
|
20240911,103100,0,737,737,737,737,0
|
|
20240911,103000,0,737,737,737,737,0
|
|
20240911,102900,0,737,737,737,737,0
|
|
20240911,102800,0,737,737,737,737,0
|
|
20240911,102700,0,737,737,737,737,0
|
|
20240911,102600,0,737,737,737,737,0
|
|
20240911,102500,0,737,737,737,737,0
|
|
20240911,102400,0,737,737,737,737,0
|
|
20240911,102300,0,737,737,737,737,0
|
|
20240911,102200,0,737,737,737,737,0
|
|
20240911,102100,0,737,737,737,737,0
|
|
20240911,102000,0,737,737,737,737,0
|
|
20240911,101900,0,737,737,737,737,0
|
|
20240911,101800,0,737,737,737,737,0
|
|
20240911,101700,0,737,737,737,737,0
|
|
20240911,101600,0,737,737,737,737,0
|
|
20240911,101500,0,737,737,737,737,0
|
|
20240911,101400,0,737,737,737,737,0
|
|
20240911,101300,0,737,737,737,737,0
|
|
20240911,101200,0,737,737,737,737,0
|
|
20240911,101100,0,737,737,737,737,0
|
|
20240911,101000,0,737,737,737,737,0
|
|
20240911,100900,0,737,737,737,737,0
|
|
20240911,100800,0,737,737,737,737,0
|
|
20240911,100700,0,737,737,737,737,0
|
|
20240911,100600,0,737,737,737,737,0
|
|
20240911,100500,0,737,737,737,737,0
|
|
20240911,100400,0,737,737,737,737,0
|
|
20240911,100300,0,737,737,737,737,0
|
|
20240911,100200,0,737,737,737,737,0
|
|
20240911,100100,0,737,737,737,737,0
|
|
20240911,100000,0,737,737,737,737,0
|
|
20240911,095900,0,737,737,737,737,0
|
|
20240911,095800,0,737,737,737,737,0
|
|
20240911,095700,0,737,737,737,737,0
|
|
20240911,095600,0,737,737,737,737,0
|
|
20240911,095500,0,737,737,737,737,0
|
|
20240911,095400,0,737,737,737,737,0
|
|
20240911,095300,0,737,737,737,737,0
|
|
20240911,095200,0,737,737,737,737,0
|
|
20240911,095100,0,737,737,737,737,0
|
|
20240911,095000,0,737,737,737,737,0
|
|
20240911,094900,0,737,737,737,737,0
|
|
20240911,094800,0,737,737,737,737,0
|
|
20240911,094700,0,737,737,737,737,0
|
|
20240911,094600,0,737,737,737,737,0
|
|
20240911,094500,0,737,737,737,737,0
|
|
20240911,094400,0,737,737,737,737,0
|
|
20240911,094300,0,737,737,737,737,0
|
|
20240911,094200,0,737,737,737,737,0
|
|
20240911,094100,0,737,737,737,737,0
|
|
20240911,094000,0,737,737,737,737,0
|
|
20240911,093900,0,737,737,737,737,0
|
|
20240911,093800,0,737,737,737,737,0
|
|
20240911,093700,0,737,737,737,737,0
|
|
20240911,093600,0,737,737,737,737,0
|
|
20240911,093500,0,737,737,737,737,0
|
|
20240911,093400,0,737,737,737,737,0
|
|
20240911,093300,0,737,737,737,737,0
|
|
20240911,093200,0,737,737,737,737,0
|
|
20240911,093100,0,737,737,737,737,0
|
|
20240911,093000,0,737,737,737,737,0
|
|
20240911,092900,0,737,737,737,737,0
|
|
20240911,092800,0,737,737,737,737,0
|
|
20240911,092700,0,737,737,737,737,0
|
|
20240911,092600,0,737,737,737,737,0
|
|
20240911,092500,0,737,737,737,737,0
|
|
20240911,092400,0,737,737,737,737,0
|
|
20240911,092300,0,737,737,737,737,0
|
|
20240911,092200,0,737,737,737,737,0
|
|
20240911,092100,0,737,737,737,737,0
|
|
20240911,092000,0,737,737,737,737,0
|
|
20240911,091900,0,737,737,737,737,0
|
|
20240911,091800,0,737,737,737,737,0
|
|
20240911,091700,0,737,737,737,737,0
|
|
20240911,091600,0,737,737,737,737,0
|
|
20240911,091500,0,737,737,737,737,0
|
|
20240911,091400,0,737,737,737,737,0
|
|
20240911,091300,0,737,737,737,737,0
|
|
20240911,091200,0,737,737,737,737,0
|
|
20240911,091100,0,737,737,737,737,0
|
|
20240911,091000,0,737,737,737,737,0
|
|
20240911,090900,0,737,737,737,737,0
|
|
20240911,090800,0,737,737,737,737,0
|
|
20240911,090700,0,737,737,737,737,0
|
|
20240911,090600,0,737,737,737,737,0
|
|
20240911,090500,0,737,737,737,737,0
|
|
20240911,090400,0,737,737,737,737,0
|
|
20240911,090300,0,737,737,737,737,0
|
|
20240911,090200,0,737,737,737,737,0
|
|
20240911,090100,0,737,737,737,737,0
|
|
20240911,090000,0,737,737,737,737,0
|