KissMeData/121060/min/candle-20240923.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240923,201900,7191398,699,699,699,699,10
20240923,201800,7191398,699,699,699,699,0
20240923,201700,7191398,699,699,699,699,0
20240923,201600,7191398,699,699,699,699,0
20240923,201500,7191398,699,699,699,699,0
20240923,201400,7191398,699,699,699,699,0
20240923,201300,7191398,699,699,699,699,0
20240923,201200,7191398,699,699,699,699,0
20240923,201100,7191398,699,699,699,699,0
20240923,201000,7191398,699,699,699,699,0
20240923,200900,7191398,699,699,699,699,0
20240923,200800,7191398,699,699,699,699,0
20240923,200700,7191398,699,699,699,699,0
20240923,200600,7191398,699,699,699,699,0
20240923,200500,7191398,699,699,699,699,0
20240923,200400,7191398,699,699,699,699,0
20240923,200300,7191398,699,699,699,699,0
20240923,200200,7191398,699,699,699,699,0
20240923,200100,7191398,699,699,699,699,0
20240923,200000,7191398,699,699,699,699,0
20240923,195900,7191398,699,699,699,699,0
20240923,195800,7191398,699,699,699,699,0
20240923,195700,7191398,699,699,699,699,0
20240923,195600,7191398,699,699,699,699,0
20240923,195500,7191398,699,699,699,699,0
20240923,195400,7191398,699,699,699,699,0
20240923,195300,7191398,699,699,699,699,0
20240923,195200,7191398,699,699,699,699,0
20240923,195100,7191398,699,699,699,699,0
20240923,195000,7191398,699,699,699,699,0
20240923,194900,7191398,699,699,699,699,10
20240923,194800,7191398,699,699,699,699,0
20240923,194700,7191398,699,699,699,699,0
20240923,194600,7191398,699,699,699,699,0
20240923,194500,7191398,699,699,699,699,0
20240923,194400,7191398,699,699,699,699,0
20240923,194300,7191398,699,699,699,699,0
20240923,194200,7191398,699,699,699,699,0
20240923,194100,7191398,699,699,699,699,0
20240923,194000,7191398,699,699,699,699,0
20240923,193900,7191398,699,699,699,699,0
20240923,193800,7191398,699,699,699,699,0
20240923,193700,7191398,699,699,699,699,0
20240923,193600,7191398,699,699,699,699,0
20240923,193500,7191398,699,699,699,699,0
20240923,193400,7191398,699,699,699,699,0
20240923,193300,7191398,699,699,699,699,0
20240923,193200,7191398,699,699,699,699,0
20240923,193100,7191398,699,699,699,699,0
20240923,193000,7191398,699,699,699,699,0
20240923,192900,7191398,699,699,699,699,0
20240923,192800,7191398,699,699,699,699,0
20240923,192700,7191398,699,699,699,699,0
20240923,192600,7191398,699,699,699,699,0
20240923,192500,7191398,699,699,699,699,0
20240923,192400,7191398,699,699,699,699,0
20240923,192300,7191398,699,699,699,699,0
20240923,192200,7191398,699,699,699,699,0
20240923,192100,7191398,699,699,699,699,0
20240923,192000,7191398,699,699,699,699,0
20240923,191900,7191398,699,699,699,699,10
20240923,191800,7191398,699,699,699,699,0
20240923,191700,7191398,699,699,699,699,0
20240923,191600,7191398,699,699,699,699,0
20240923,191500,7191398,699,699,699,699,0
20240923,191400,7191398,699,699,699,699,0
20240923,191300,7191398,699,699,699,699,0
20240923,191200,7191398,699,699,699,699,0
20240923,191100,7191398,699,699,699,699,0
20240923,191000,7191398,699,699,699,699,0
20240923,190900,7191398,699,699,699,699,0
20240923,190800,7191398,699,699,699,699,0
20240923,190700,7191398,699,699,699,699,0
20240923,190600,7191398,699,699,699,699,0
20240923,190500,7191398,699,699,699,699,0
20240923,190400,7191398,699,699,699,699,0
20240923,190300,7191398,699,699,699,699,0
20240923,190200,7191398,699,699,699,699,0
20240923,190100,7191398,699,699,699,699,0
20240923,190000,7191398,699,699,699,699,0
20240923,185900,7191398,699,699,699,699,0
20240923,185800,7191398,699,699,699,699,0
20240923,185700,7191398,699,699,699,699,0
20240923,185600,7191398,699,699,699,699,0
20240923,185500,7191398,699,699,699,699,0
20240923,185400,7191398,699,699,699,699,0
20240923,185300,7191398,699,699,699,699,0
20240923,185200,7191398,699,699,699,699,0
20240923,185100,7191398,699,699,699,699,0
20240923,185000,7191398,699,699,699,699,0
20240923,184900,7191398,699,699,699,699,10
20240923,184800,7191398,699,699,699,699,0
20240923,184700,7191398,699,699,699,699,0
20240923,184600,7191398,699,699,699,699,0
20240923,184500,7191398,699,699,699,699,0
20240923,184400,7191398,699,699,699,699,0
20240923,184300,7191398,699,699,699,699,0
20240923,184200,7191398,699,699,699,699,0
20240923,184100,7191398,699,699,699,699,0
20240923,184000,7191398,699,699,699,699,0
20240923,183900,7191398,699,699,699,699,0
20240923,183800,7191398,699,699,699,699,0
20240923,183700,7191398,699,699,699,699,0
20240923,183600,7191398,699,699,699,699,0
20240923,183500,7191398,699,699,699,699,0
20240923,183400,7191398,699,699,699,699,0
20240923,183300,7191398,699,699,699,699,0
20240923,183200,7191398,699,699,699,699,0
20240923,183100,7191398,699,699,699,699,0
20240923,183000,7191398,699,699,699,699,0
20240923,182900,7191398,699,699,699,699,0
20240923,182800,7191398,699,699,699,699,0
20240923,182700,7191398,699,699,699,699,0
20240923,182600,7191398,699,699,699,699,0
20240923,182500,7191398,699,699,699,699,0
20240923,182400,7191398,699,699,699,699,0
20240923,182300,7191398,699,699,699,699,0
20240923,182200,7191398,699,699,699,699,0
20240923,182100,7191398,699,699,699,699,0
20240923,182000,7191398,699,699,699,699,0
20240923,181900,7191398,699,699,699,699,10
20240923,181800,7191398,699,699,699,699,0
20240923,181700,7191398,699,699,699,699,0
20240923,181600,7191398,699,699,699,699,0
20240923,181500,7191398,699,699,699,699,0
20240923,181400,7191398,699,699,699,699,0
20240923,181300,7191398,699,699,699,699,0
20240923,181200,7191398,699,699,699,699,0
20240923,181100,7191398,699,699,699,699,0
20240923,181000,7191398,699,699,699,699,0
20240923,180900,7191398,699,699,699,699,0
20240923,180800,7191398,699,699,699,699,0
20240923,180700,7191398,699,699,699,699,0
20240923,180600,7191398,699,699,699,699,0
20240923,180500,7191398,699,699,699,699,0
20240923,180400,7191398,699,699,699,699,0
20240923,180300,7191398,699,699,699,699,0
20240923,180200,7191398,699,699,699,699,0
20240923,180100,7191398,699,699,699,699,0
20240923,180000,7191398,699,699,699,699,0
20240923,175900,7191398,699,699,699,699,0
20240923,175800,7191398,699,699,699,699,0
20240923,175700,7191398,699,699,699,699,0
20240923,175600,7191398,699,699,699,699,0
20240923,175500,7191398,699,699,699,699,0
20240923,175400,7191398,699,699,699,699,0
20240923,175300,7191398,699,699,699,699,0
20240923,175200,7191398,699,699,699,699,0
20240923,175100,7191398,699,699,699,699,0
20240923,175000,7191398,699,699,699,699,0
20240923,174900,7191398,699,699,699,699,10
20240923,174800,7191398,699,699,699,699,0
20240923,174700,7191398,699,699,699,699,0
20240923,174600,7191398,699,699,699,699,0
20240923,174500,7191398,699,699,699,699,0
20240923,174400,7191398,699,699,699,699,0
20240923,174300,7191398,699,699,699,699,0
20240923,174200,7191398,699,699,699,699,0
20240923,174100,7191398,699,699,699,699,0
20240923,174000,7191398,699,699,699,699,0
20240923,173900,7191398,699,699,699,699,0
20240923,173800,7191398,699,699,699,699,0
20240923,173700,7191398,699,699,699,699,0
20240923,173600,7191398,699,699,699,699,0
20240923,173500,7191398,699,699,699,699,0
20240923,173400,7191398,699,699,699,699,0
20240923,173300,7191398,699,699,699,699,0
20240923,173200,7191398,699,699,699,699,0
20240923,173100,7191398,699,699,699,699,0
20240923,173000,7191398,699,699,699,699,0
20240923,172900,7191398,699,699,699,699,0
20240923,172800,7191398,699,699,699,699,0
20240923,172700,7191398,699,699,699,699,0
20240923,172600,7191398,699,699,699,699,0
20240923,172500,7191398,699,699,699,699,0
20240923,172400,7191398,699,699,699,699,0
20240923,172300,7191398,699,699,699,699,0
20240923,172200,7191398,699,699,699,699,0
20240923,172100,7191398,699,699,699,699,0
20240923,172000,7191398,699,699,699,699,0
20240923,171900,7191398,699,699,699,699,10
20240923,171800,7191398,699,699,699,699,0
20240923,171700,7191398,699,699,699,699,0
20240923,171600,7191398,699,699,699,699,0
20240923,171500,7191398,699,699,699,699,0
20240923,171400,7191398,699,699,699,699,0
20240923,171300,7191398,699,699,699,699,0
20240923,171200,7191398,699,699,699,699,0
20240923,171100,7191398,699,699,699,699,0
20240923,171000,7191398,699,699,699,699,0
20240923,170900,7191398,699,699,699,699,0
20240923,170800,7191398,699,699,699,699,0
20240923,170700,7191398,699,699,699,699,0
20240923,170600,7191398,699,699,699,699,0
20240923,170500,7191398,699,699,699,699,0
20240923,170400,7191398,699,699,699,699,0
20240923,170300,7191398,699,699,699,699,0
20240923,170200,7191398,699,699,699,699,0
20240923,170100,7191398,699,699,699,699,0
20240923,170000,7191398,699,699,699,699,0
20240923,165900,7191398,699,699,699,699,0
20240923,165800,7191398,699,699,699,699,0
20240923,165700,7191398,699,699,699,699,0
20240923,165600,7191398,699,699,699,699,0
20240923,165500,7191398,699,699,699,699,0
20240923,165400,7191398,699,699,699,699,0
20240923,165300,7191398,699,699,699,699,0
20240923,165200,7191398,699,699,699,699,0
20240923,165100,7191398,699,699,699,699,0
20240923,165000,7191398,699,699,699,699,0
20240923,164900,7191398,699,699,699,699,10
20240923,164800,7191398,699,699,699,699,0
20240923,164700,7191398,699,699,699,699,0
20240923,164600,7191398,699,699,699,699,0
20240923,164500,7191398,699,699,699,699,0
20240923,164400,7191398,699,699,699,699,0
20240923,164300,7191398,699,699,699,699,0
20240923,164200,7191398,699,699,699,699,0
20240923,164100,7191398,699,699,699,699,0
20240923,164000,7191398,699,699,699,699,0
20240923,163900,7191398,699,699,699,699,0
20240923,163800,7191398,699,699,699,699,0
20240923,163700,7191398,699,699,699,699,0
20240923,163600,7191398,699,699,699,699,0
20240923,163500,7191398,699,699,699,699,0
20240923,163400,7191398,699,699,699,699,0
20240923,163300,7191398,699,699,699,699,0
20240923,163200,7191398,699,699,699,699,0
20240923,163100,7191398,699,699,699,699,0
20240923,163000,7191398,699,699,699,699,0
20240923,162900,7191398,699,699,699,699,0
20240923,162800,7191398,699,699,699,699,0
20240923,162700,7191398,699,699,699,699,0
20240923,162600,7191398,699,699,699,699,0
20240923,162500,7191398,699,699,699,699,0
20240923,162400,7191398,699,699,699,699,0
20240923,162300,7191398,699,699,699,699,0
20240923,162200,7191398,699,699,699,699,0
20240923,162100,7191398,699,699,699,699,0
20240923,162000,7191398,699,699,699,699,0
20240923,161900,7191398,699,699,699,699,10
20240923,161800,7191398,699,699,699,699,0
20240923,161700,7191398,699,699,699,699,0
20240923,161600,7191398,699,699,699,699,0
20240923,161500,7191398,699,699,699,699,0
20240923,161400,7191398,699,699,699,699,0
20240923,161300,7191398,699,699,699,699,0
20240923,161200,7191398,699,699,699,699,0
20240923,161100,7191398,699,699,699,699,0
20240923,161000,7191398,699,699,699,699,0
20240923,160900,7191398,699,699,699,699,0
20240923,160800,7191398,699,699,699,699,0
20240923,160700,7191398,699,699,699,699,0
20240923,160600,7191398,699,699,699,699,0
20240923,160500,7191398,699,699,699,699,0
20240923,160400,7191398,699,699,699,699,0
20240923,160300,7191398,699,699,699,699,0
20240923,160200,7191398,699,699,699,699,0
20240923,160100,7191398,699,699,699,699,0
20240923,160000,7191398,699,699,699,699,0
20240923,155900,7191398,699,699,699,699,0
20240923,155800,7191398,699,699,699,699,0
20240923,155700,7191398,699,699,699,699,0
20240923,155600,7191398,699,699,699,699,0
20240923,155500,7191398,699,699,699,699,0
20240923,155400,7191398,699,699,699,699,0
20240923,155300,7191398,699,699,699,699,0
20240923,155200,7191398,699,699,699,699,0
20240923,155100,7191398,699,699,699,699,0
20240923,155000,7191398,699,699,699,699,0
20240923,154900,7191398,699,699,699,699,10
20240923,154800,7191398,699,699,699,699,0
20240923,154700,7191398,699,699,699,699,0
20240923,154600,7191398,699,699,699,699,0
20240923,154500,7191398,699,699,699,699,0
20240923,154400,7191398,699,699,699,699,0
20240923,154300,7191398,699,699,699,699,0
20240923,154200,7191398,699,699,699,699,0
20240923,154100,7191398,699,699,699,699,0
20240923,154000,7191398,699,699,699,699,0
20240923,153900,7191398,699,699,699,699,0
20240923,153800,7191398,699,699,699,699,0
20240923,153700,7191398,699,699,699,699,0
20240923,153600,7191398,699,699,699,699,0
20240923,153500,7191398,699,699,699,699,0
20240923,153400,7191398,699,699,699,699,0
20240923,153300,7191398,699,699,699,699,0
20240923,153200,7191398,699,699,699,699,0
20240923,153100,7191398,699,699,699,699,0
20240923,153000,7191398,699,699,699,699,0
20240923,152900,7191398,699,699,699,699,0
20240923,152800,7191398,699,699,699,699,0
20240923,152700,7191398,699,699,699,699,0
20240923,152600,7191398,699,699,699,699,0
20240923,152500,7191398,699,699,699,699,0
20240923,152400,7191398,699,699,699,699,0
20240923,152300,7191398,699,699,699,699,0
20240923,152200,7191398,699,699,699,699,0
20240923,152100,7191398,699,699,699,699,0
20240923,152000,7191398,699,699,699,699,0
20240923,151900,7191398,699,699,699,699,0
20240923,151800,7191398,699,699,699,699,0
20240923,151700,7191398,699,699,699,699,0
20240923,151600,7191398,699,699,699,699,0
20240923,151500,7191398,699,699,699,699,0
20240923,151400,7191398,699,699,699,699,0
20240923,151300,7191398,699,699,699,699,0
20240923,151200,7191398,699,699,699,699,0
20240923,151100,7191398,699,699,699,699,0
20240923,151000,7191398,699,699,699,699,0
20240923,150900,7191398,699,699,699,699,0
20240923,150800,7191398,699,699,699,699,0
20240923,150700,7191398,699,699,699,699,0
20240923,150600,7191398,699,699,699,699,0
20240923,150500,7191398,699,699,699,699,0
20240923,150400,7191398,699,699,699,699,0
20240923,150300,7191398,699,699,699,699,0
20240923,150200,7191398,699,699,699,699,0
20240923,150100,7191398,699,699,699,699,0
20240923,150000,7191398,699,699,699,699,0
20240923,145900,7191398,699,699,699,699,0
20240923,145800,7191398,699,699,699,699,0
20240923,145700,7191398,699,699,699,699,0
20240923,145600,7191398,699,699,699,699,0
20240923,145500,7191398,699,699,699,699,0
20240923,145400,7191398,699,699,699,699,0
20240923,145300,7191398,699,699,699,699,0
20240923,145200,7191398,699,699,699,699,0
20240923,145100,7191398,699,699,699,699,0
20240923,145000,7191398,699,699,699,699,0
20240923,144900,7191398,699,699,699,699,0
20240923,144800,7191398,699,699,699,699,0
20240923,144700,7191398,699,699,699,699,0
20240923,144600,7191398,699,699,699,699,0
20240923,144500,7191398,699,699,699,699,0
20240923,144400,7191398,699,699,699,699,0
20240923,144300,7191398,699,699,699,699,0
20240923,144200,7191398,699,699,699,699,0
20240923,144100,7191398,699,699,699,699,0
20240923,144000,7191398,699,699,699,699,0
20240923,143900,7191398,699,699,699,699,0
20240923,143800,7191398,699,699,699,699,0
20240923,143700,7191398,699,699,699,699,0
20240923,143600,7191398,699,699,699,699,0
20240923,143500,7191398,699,699,699,699,0
20240923,143400,7191398,699,699,699,699,0
20240923,143300,7191398,699,699,699,699,0
20240923,143200,7191398,699,699,699,699,0
20240923,143100,7191398,699,699,699,699,0
20240923,143000,7191398,699,699,699,699,0
20240923,142900,7191398,699,699,699,699,0
20240923,142800,7191398,699,699,699,699,0
20240923,142700,7191398,699,699,699,699,0
20240923,142600,7191398,699,699,699,699,0
20240923,142500,7191398,699,699,699,699,0
20240923,142400,7191398,699,699,699,699,0
20240923,142300,7191398,699,699,699,699,0
20240923,142200,7191398,699,699,699,699,0
20240923,142100,7191398,699,699,699,699,0
20240923,142000,7191398,699,699,699,699,0
20240923,141900,7191398,699,699,699,699,10
20240923,141800,7184408,699,699,699,699,0
20240923,141700,7184408,699,699,699,699,1
20240923,141600,7183709,680,680,680,680,0
20240923,141500,7183709,680,680,680,680,0
20240923,141400,7183709,680,680,680,680,0
20240923,141300,7183709,680,680,680,680,0
20240923,141200,7183709,680,680,680,680,0
20240923,141100,7183709,680,680,680,680,0
20240923,141000,7183709,680,680,680,680,0
20240923,140900,7183709,680,680,680,680,0
20240923,140800,7183709,680,680,680,680,0
20240923,140700,7183709,680,680,680,680,0
20240923,140600,7183709,680,680,680,680,0
20240923,140500,7183709,680,680,680,680,0
20240923,140400,7183709,680,680,680,680,0
20240923,140300,7183709,680,680,680,680,0
20240923,140200,7183709,680,680,680,680,0
20240923,140100,7183709,680,680,680,680,0
20240923,140000,7183709,680,680,680,680,0
20240923,135900,7183709,680,680,680,680,0
20240923,135800,7183709,680,680,680,680,0
20240923,135700,7183709,680,680,680,680,0
20240923,135600,7183709,680,680,680,680,0
20240923,135500,7183709,680,680,680,680,0
20240923,135400,7183709,680,680,680,680,0
20240923,135300,7183709,680,680,680,680,0
20240923,135200,7183709,680,680,680,680,0
20240923,135100,7183709,680,680,680,680,0
20240923,135000,7183709,680,680,680,680,0
20240923,134900,7183709,680,680,680,680,0
20240923,134800,7183709,680,680,680,680,0
20240923,134700,7183709,680,680,680,680,18
20240923,134600,7171469,699,699,699,699,0
20240923,134500,7171469,699,699,699,699,0
20240923,134400,7171469,699,699,699,699,0
20240923,134300,7171469,699,699,699,699,0
20240923,134200,7171469,699,699,699,699,0
20240923,134100,7171469,699,699,699,699,0
20240923,134000,7171469,699,699,699,699,0
20240923,133900,7171469,699,699,699,699,0
20240923,133800,7171469,699,699,699,699,0
20240923,133700,7171469,699,699,699,699,0
20240923,133600,7171469,699,699,699,699,1
20240923,133500,7170770,680,680,680,680,0
20240923,133400,7170770,680,680,680,680,0
20240923,133300,7170770,680,680,680,680,0
20240923,133200,7170770,680,680,680,680,0
20240923,133100,7170770,680,680,680,680,0
20240923,133000,7170770,680,680,680,680,0
20240923,132900,7170770,680,680,680,680,0
20240923,132800,7170770,680,680,680,680,0
20240923,132700,7170770,680,680,680,680,0
20240923,132600,7170770,680,680,680,680,0
20240923,132500,7170770,680,680,680,680,0
20240923,132400,7170770,680,680,680,680,0
20240923,132300,7170770,680,680,680,680,0
20240923,132200,7170770,680,680,680,680,0
20240923,132100,7170770,680,680,680,680,0
20240923,132000,7170770,680,680,680,680,0
20240923,131900,7170770,680,680,680,680,0
20240923,131800,7170770,680,680,680,680,0
20240923,131700,7170770,680,680,680,680,0
20240923,131600,7170770,680,680,680,680,0
20240923,131500,7170770,680,680,680,680,0
20240923,131400,7170770,680,680,680,680,0
20240923,131300,7170770,680,680,680,680,0
20240923,131200,7170770,680,680,680,680,0
20240923,131100,7170770,680,680,680,680,0
20240923,131000,7170770,680,680,680,680,0
20240923,130900,7170770,680,680,680,680,0
20240923,130800,7170770,680,680,680,680,0
20240923,130700,7170770,680,680,680,680,0
20240923,130600,7170770,680,680,680,680,0
20240923,130500,7170770,680,680,680,680,0
20240923,130400,7170770,680,680,680,680,0
20240923,130300,7170770,680,680,680,680,0
20240923,130200,7170770,680,680,680,680,0
20240923,130100,7170770,680,680,680,680,0
20240923,130000,7170770,680,680,680,680,0
20240923,125900,7170770,680,680,680,680,0
20240923,125800,7170770,680,680,680,680,0
20240923,125700,7170770,680,680,680,680,0
20240923,125600,7170770,680,680,680,680,0
20240923,125500,7170770,680,680,680,680,0
20240923,125400,7170770,680,680,680,680,0
20240923,125300,7170770,680,680,680,680,0
20240923,125200,7170770,680,680,680,680,0
20240923,125100,7170770,680,680,680,680,0
20240923,125000,7170770,680,680,680,680,0
20240923,124900,7170770,680,680,680,680,0
20240923,124800,7170770,680,680,680,680,0
20240923,124700,7170770,680,680,680,680,0
20240923,124600,7170770,680,680,680,680,0
20240923,124500,7170770,680,680,680,680,0
20240923,124400,7170770,680,680,680,680,0
20240923,124300,7170770,680,680,680,680,0
20240923,124200,7170770,680,680,680,680,0
20240923,124100,7170770,680,680,680,680,0
20240923,124000,7170770,680,680,680,680,0
20240923,123900,7170770,680,680,680,680,0
20240923,123800,7170770,680,680,680,680,0
20240923,123700,7170770,680,680,680,680,0
20240923,123600,7170770,680,680,680,680,0
20240923,123500,7170770,680,680,680,680,0
20240923,123400,7170770,680,680,680,680,0
20240923,123300,7170770,680,680,680,680,0
20240923,123200,7170770,680,680,680,680,0
20240923,123100,7170770,680,680,680,680,0
20240923,123000,7170770,680,680,680,680,0
20240923,122900,7170770,680,680,680,680,0
20240923,122800,7170770,680,680,680,680,0
20240923,122700,7170770,680,680,680,680,0
20240923,122600,7170770,680,680,680,680,0
20240923,122500,7170770,680,680,680,680,0
20240923,122400,7170770,680,680,680,680,0
20240923,122300,7170770,680,680,680,680,0
20240923,122200,7170770,680,680,680,680,0
20240923,122100,7170770,680,680,680,680,0
20240923,122000,7170770,680,680,680,680,0
20240923,121900,7170770,680,680,680,680,0
20240923,121800,7170770,680,680,680,680,0
20240923,121700,7170770,680,680,680,680,0
20240923,121600,7170770,680,680,680,680,0
20240923,121500,7170770,680,680,680,680,0
20240923,121400,7170770,680,680,680,680,0
20240923,121300,7170770,680,680,680,680,0
20240923,121200,7170770,680,680,680,680,0
20240923,121100,7170770,680,680,680,680,0
20240923,121000,7170770,680,680,680,680,0
20240923,120900,7170770,680,680,680,680,0
20240923,120800,7170770,680,680,680,680,0
20240923,120700,7170770,680,680,680,680,0
20240923,120600,7170770,680,680,680,680,0
20240923,120500,7170770,680,680,680,680,0
20240923,120400,7170770,680,680,680,680,0
20240923,120300,7170770,680,680,680,680,0
20240923,120200,7170770,680,680,680,680,0
20240923,120100,7170770,680,680,680,680,0
20240923,120000,7170770,680,680,680,680,0
20240923,115900,7170770,680,680,680,680,0
20240923,115800,7170770,680,680,680,680,0
20240923,115700,7170770,680,680,680,680,0
20240923,115600,7170770,680,680,680,680,0
20240923,115500,7170770,680,680,680,680,0
20240923,115400,7170770,680,680,680,680,0
20240923,115300,7170770,680,680,680,680,0
20240923,115200,7170770,680,680,680,680,0
20240923,115100,7170770,680,680,680,680,0
20240923,115000,7170770,680,680,680,680,0
20240923,114900,7170770,680,680,680,680,0
20240923,114800,7170770,680,680,680,680,0
20240923,114700,7170770,680,680,680,680,0
20240923,114600,7170770,680,680,680,680,0
20240923,114500,7170770,680,680,680,680,4500
20240923,114400,4110770,680,680,680,680,0
20240923,114300,4110770,680,680,680,680,0
20240923,114200,4110770,680,680,680,680,0
20240923,114100,4110770,680,680,680,680,5978
20240923,114000,45730,680,680,680,680,0
20240923,113900,45730,680,680,680,680,0
20240923,113800,45730,680,680,680,680,0
20240923,113700,45730,680,680,680,680,0
20240923,113600,45730,680,680,680,680,0
20240923,113500,45730,680,680,680,680,0
20240923,113400,45730,680,680,680,680,0
20240923,113300,45730,680,680,680,680,0
20240923,113200,45730,680,680,680,680,0
20240923,113100,45730,680,680,680,680,0
20240923,113000,45730,680,680,680,680,0
20240923,112900,45730,680,680,680,680,0
20240923,112800,45730,680,680,680,680,0
20240923,112700,45730,680,680,680,680,0
20240923,112600,45730,680,680,680,680,0
20240923,112500,45730,680,680,680,680,0
20240923,112400,45730,680,680,680,680,0
20240923,112300,45730,680,680,680,680,0
20240923,112200,45730,680,680,680,680,0
20240923,112100,45730,680,680,680,680,0
20240923,112000,45730,680,680,680,680,0
20240923,111900,45730,680,680,680,680,0
20240923,111800,45730,680,680,680,680,0
20240923,111700,45730,680,680,680,680,0
20240923,111600,45730,680,680,680,680,0
20240923,111500,45730,680,680,680,680,0
20240923,111400,45730,680,680,680,680,0
20240923,111300,45730,680,680,680,680,0
20240923,111200,45730,680,680,680,680,0
20240923,111100,45730,680,680,680,680,0
20240923,111000,45730,680,660,680,660,24
20240923,110900,29430,654,654,654,654,0
20240923,110800,29430,654,654,654,654,0
20240923,110700,29430,654,654,654,654,0
20240923,110600,29430,654,654,654,654,0
20240923,110500,29430,654,654,654,654,0
20240923,110400,29430,654,654,654,654,0
20240923,110300,29430,654,654,654,654,0
20240923,110200,29430,654,654,654,654,0
20240923,110100,29430,654,654,654,654,0
20240923,110000,29430,654,654,654,654,0
20240923,105900,29430,654,654,654,654,0
20240923,105800,29430,654,654,654,654,0
20240923,105700,29430,654,654,654,654,0
20240923,105600,29430,654,654,654,654,0
20240923,105500,29430,654,654,654,654,0
20240923,105400,29430,654,654,654,654,0
20240923,105300,29430,654,654,654,654,0
20240923,105200,29430,654,654,654,654,0
20240923,105100,29430,654,654,654,654,0
20240923,105000,29430,654,654,654,654,0
20240923,104900,29430,654,654,654,654,0
20240923,104800,29430,654,654,654,654,0
20240923,104700,29430,654,654,654,654,0
20240923,104600,29430,654,654,654,654,0
20240923,104500,29430,654,654,654,654,0
20240923,104400,29430,654,654,654,654,0
20240923,104300,29430,654,654,654,654,0
20240923,104200,29430,654,654,654,654,0
20240923,104100,29430,654,654,654,654,0
20240923,104000,29430,654,654,654,654,0
20240923,103900,29430,654,654,654,654,0
20240923,103800,29430,654,654,654,654,0
20240923,103700,29430,654,654,654,654,0
20240923,103600,29430,654,654,654,654,0
20240923,103500,29430,654,654,654,654,0
20240923,103400,29430,654,654,654,654,0
20240923,103300,29430,654,654,654,654,0
20240923,103200,29430,654,654,654,654,0
20240923,103100,29430,654,654,654,654,0
20240923,103000,29430,654,654,654,654,0
20240923,102900,29430,654,654,654,654,40
20240923,102800,3270,654,654,654,654,0
20240923,102700,3270,654,654,654,654,0
20240923,102600,3270,654,654,654,654,0
20240923,102500,3270,654,654,654,654,0
20240923,102400,3270,654,654,654,654,0
20240923,102300,3270,654,654,654,654,0
20240923,102200,3270,654,654,654,654,0
20240923,102100,3270,654,654,654,654,0
20240923,102000,3270,654,654,654,654,0
20240923,101900,3270,654,654,654,654,0
20240923,101800,3270,654,654,654,654,0
20240923,101700,3270,654,654,654,654,0
20240923,101600,3270,654,654,654,654,0
20240923,101500,3270,654,654,654,654,0
20240923,101400,3270,654,654,654,654,0
20240923,101300,3270,654,654,654,654,0
20240923,101200,3270,654,654,654,654,0
20240923,101100,3270,654,654,654,654,0
20240923,101000,3270,654,654,654,654,0
20240923,100900,3270,654,654,654,654,0
20240923,100800,3270,654,654,654,654,0
20240923,100700,3270,654,654,654,654,0
20240923,100600,3270,654,654,654,654,0
20240923,100500,3270,654,654,654,654,0
20240923,100400,3270,654,654,654,654,0
20240923,100300,3270,654,654,654,654,0
20240923,100200,3270,654,654,654,654,0
20240923,100100,3270,654,654,654,654,0
20240923,100000,3270,654,654,654,654,0
20240923,095900,3270,654,654,654,654,0
20240923,095800,3270,654,654,654,654,0
20240923,095700,3270,654,654,654,654,0
20240923,095600,3270,654,654,654,654,5
20240923,095500,0,660,660,660,660,0
20240923,095400,0,660,660,660,660,0
20240923,095300,0,660,660,660,660,0
20240923,095200,0,660,660,660,660,0
20240923,095100,0,660,660,660,660,0
20240923,095000,0,660,660,660,660,0
20240923,094900,0,660,660,660,660,0
20240923,094800,0,660,660,660,660,0
20240923,094700,0,660,660,660,660,0
20240923,094600,0,660,660,660,660,0
20240923,094500,0,660,660,660,660,0
20240923,094400,0,660,660,660,660,0
20240923,094300,0,660,660,660,660,0
20240923,094200,0,660,660,660,660,0
20240923,094100,0,660,660,660,660,0
20240923,094000,0,660,660,660,660,0
20240923,093900,0,660,660,660,660,0
20240923,093800,0,660,660,660,660,0
20240923,093700,0,660,660,660,660,0
20240923,093600,0,660,660,660,660,0
20240923,093500,0,660,660,660,660,0
20240923,093400,0,660,660,660,660,0
20240923,093300,0,660,660,660,660,0
20240923,093200,0,660,660,660,660,0
20240923,093100,0,660,660,660,660,0
20240923,093000,0,660,660,660,660,0
20240923,092900,0,660,660,660,660,0
20240923,092800,0,660,660,660,660,0
20240923,092700,0,660,660,660,660,0
20240923,092600,0,660,660,660,660,0
20240923,092500,0,660,660,660,660,0
20240923,092400,0,660,660,660,660,0
20240923,092300,0,660,660,660,660,0
20240923,092200,0,660,660,660,660,0
20240923,092100,0,660,660,660,660,0
20240923,092000,0,660,660,660,660,0
20240923,091900,0,660,660,660,660,0
20240923,091800,0,660,660,660,660,0
20240923,091700,0,660,660,660,660,0
20240923,091600,0,660,660,660,660,0
20240923,091500,0,660,660,660,660,0
20240923,091400,0,660,660,660,660,0
20240923,091300,0,660,660,660,660,0
20240923,091200,0,660,660,660,660,0
20240923,091100,0,660,660,660,660,0
20240923,091000,0,660,660,660,660,0
20240923,090900,0,660,660,660,660,0
20240923,090800,0,660,660,660,660,0
20240923,090700,0,660,660,660,660,0
20240923,090600,0,660,660,660,660,0
20240923,090500,0,660,660,660,660,0
20240923,090400,0,660,660,660,660,0
20240923,090300,0,660,660,660,660,0
20240923,090200,0,660,660,660,660,0
20240923,090100,0,660,660,660,660,0
20240923,090000,0,660,660,660,660,0