681 lines
28 KiB
CSV
681 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,201800,5304277,700,700,700,700,2
|
|
20240924,201700,5304277,700,700,700,700,0
|
|
20240924,201600,5304277,700,700,700,700,0
|
|
20240924,201500,5304277,700,700,700,700,0
|
|
20240924,201400,5304277,700,700,700,700,0
|
|
20240924,201300,5304277,700,700,700,700,0
|
|
20240924,201200,5304277,700,700,700,700,0
|
|
20240924,201100,5304277,700,700,700,700,0
|
|
20240924,201000,5304277,700,700,700,700,0
|
|
20240924,200900,5304277,700,700,700,700,0
|
|
20240924,200800,5304277,700,700,700,700,0
|
|
20240924,200700,5304277,700,700,700,700,0
|
|
20240924,200600,5304277,700,700,700,700,0
|
|
20240924,200500,5304277,700,700,700,700,0
|
|
20240924,200400,5304277,700,700,700,700,0
|
|
20240924,200300,5304277,700,700,700,700,0
|
|
20240924,200200,5304277,700,700,700,700,0
|
|
20240924,200100,5304277,700,700,700,700,0
|
|
20240924,200000,5304277,700,700,700,700,0
|
|
20240924,195900,5304277,700,700,700,700,0
|
|
20240924,195800,5304277,700,700,700,700,0
|
|
20240924,195700,5304277,700,700,700,700,0
|
|
20240924,195600,5304277,700,700,700,700,0
|
|
20240924,195500,5304277,700,700,700,700,0
|
|
20240924,195400,5304277,700,700,700,700,0
|
|
20240924,195300,5304277,700,700,700,700,0
|
|
20240924,195200,5304277,700,700,700,700,0
|
|
20240924,195100,5304277,700,700,700,700,0
|
|
20240924,195000,5304277,700,700,700,700,0
|
|
20240924,194900,5304277,700,700,700,700,0
|
|
20240924,194800,5304277,700,700,700,700,2
|
|
20240924,194700,5304277,700,700,700,700,0
|
|
20240924,194600,5304277,700,700,700,700,0
|
|
20240924,194500,5304277,700,700,700,700,0
|
|
20240924,194400,5304277,700,700,700,700,0
|
|
20240924,194300,5304277,700,700,700,700,0
|
|
20240924,194200,5304277,700,700,700,700,0
|
|
20240924,194100,5304277,700,700,700,700,0
|
|
20240924,194000,5304277,700,700,700,700,0
|
|
20240924,193900,5304277,700,700,700,700,0
|
|
20240924,193800,5304277,700,700,700,700,0
|
|
20240924,193700,5304277,700,700,700,700,0
|
|
20240924,193600,5304277,700,700,700,700,0
|
|
20240924,193500,5304277,700,700,700,700,0
|
|
20240924,193400,5304277,700,700,700,700,0
|
|
20240924,193300,5304277,700,700,700,700,0
|
|
20240924,193200,5304277,700,700,700,700,0
|
|
20240924,193100,5304277,700,700,700,700,0
|
|
20240924,193000,5304277,700,700,700,700,0
|
|
20240924,192900,5304277,700,700,700,700,0
|
|
20240924,192800,5304277,700,700,700,700,0
|
|
20240924,192700,5304277,700,700,700,700,0
|
|
20240924,192600,5304277,700,700,700,700,0
|
|
20240924,192500,5304277,700,700,700,700,0
|
|
20240924,192400,5304277,700,700,700,700,0
|
|
20240924,192300,5304277,700,700,700,700,0
|
|
20240924,192200,5304277,700,700,700,700,0
|
|
20240924,192100,5304277,700,700,700,700,0
|
|
20240924,192000,5304277,700,700,700,700,0
|
|
20240924,191900,5304277,700,700,700,700,0
|
|
20240924,191800,5304277,700,700,700,700,2
|
|
20240924,191700,5304277,700,700,700,700,0
|
|
20240924,191600,5304277,700,700,700,700,0
|
|
20240924,191500,5304277,700,700,700,700,0
|
|
20240924,191400,5304277,700,700,700,700,0
|
|
20240924,191300,5304277,700,700,700,700,0
|
|
20240924,191200,5304277,700,700,700,700,0
|
|
20240924,191100,5304277,700,700,700,700,0
|
|
20240924,191000,5304277,700,700,700,700,0
|
|
20240924,190900,5304277,700,700,700,700,0
|
|
20240924,190800,5304277,700,700,700,700,0
|
|
20240924,190700,5304277,700,700,700,700,0
|
|
20240924,190600,5304277,700,700,700,700,0
|
|
20240924,190500,5304277,700,700,700,700,0
|
|
20240924,190400,5304277,700,700,700,700,0
|
|
20240924,190300,5304277,700,700,700,700,0
|
|
20240924,190200,5304277,700,700,700,700,0
|
|
20240924,190100,5304277,700,700,700,700,0
|
|
20240924,190000,5304277,700,700,700,700,0
|
|
20240924,185900,5304277,700,700,700,700,0
|
|
20240924,185800,5304277,700,700,700,700,0
|
|
20240924,185700,5304277,700,700,700,700,0
|
|
20240924,185600,5304277,700,700,700,700,0
|
|
20240924,185500,5304277,700,700,700,700,0
|
|
20240924,185400,5304277,700,700,700,700,0
|
|
20240924,185300,5304277,700,700,700,700,0
|
|
20240924,185200,5304277,700,700,700,700,0
|
|
20240924,185100,5304277,700,700,700,700,0
|
|
20240924,185000,5304277,700,700,700,700,0
|
|
20240924,184900,5304277,700,700,700,700,0
|
|
20240924,184800,5304277,700,700,700,700,2
|
|
20240924,184700,5304277,700,700,700,700,0
|
|
20240924,184600,5304277,700,700,700,700,0
|
|
20240924,184500,5304277,700,700,700,700,0
|
|
20240924,184400,5304277,700,700,700,700,0
|
|
20240924,184300,5304277,700,700,700,700,0
|
|
20240924,184200,5304277,700,700,700,700,0
|
|
20240924,184100,5304277,700,700,700,700,0
|
|
20240924,184000,5304277,700,700,700,700,0
|
|
20240924,183900,5304277,700,700,700,700,0
|
|
20240924,183800,5304277,700,700,700,700,0
|
|
20240924,183700,5304277,700,700,700,700,0
|
|
20240924,183600,5304277,700,700,700,700,0
|
|
20240924,183500,5304277,700,700,700,700,0
|
|
20240924,183400,5304277,700,700,700,700,0
|
|
20240924,183300,5304277,700,700,700,700,0
|
|
20240924,183200,5304277,700,700,700,700,0
|
|
20240924,183100,5304277,700,700,700,700,0
|
|
20240924,183000,5304277,700,700,700,700,0
|
|
20240924,182900,5304277,700,700,700,700,0
|
|
20240924,182800,5304277,700,700,700,700,0
|
|
20240924,182700,5304277,700,700,700,700,0
|
|
20240924,182600,5304277,700,700,700,700,0
|
|
20240924,182500,5304277,700,700,700,700,0
|
|
20240924,182400,5304277,700,700,700,700,0
|
|
20240924,182300,5304277,700,700,700,700,0
|
|
20240924,182200,5304277,700,700,700,700,0
|
|
20240924,182100,5304277,700,700,700,700,0
|
|
20240924,182000,5304277,700,700,700,700,0
|
|
20240924,181900,5304277,700,700,700,700,0
|
|
20240924,181800,5304277,700,700,700,700,2
|
|
20240924,181700,5304277,700,700,700,700,0
|
|
20240924,181600,5304277,700,700,700,700,0
|
|
20240924,181500,5304277,700,700,700,700,0
|
|
20240924,181400,5304277,700,700,700,700,0
|
|
20240924,181300,5304277,700,700,700,700,0
|
|
20240924,181200,5304277,700,700,700,700,0
|
|
20240924,181100,5304277,700,700,700,700,0
|
|
20240924,181000,5304277,700,700,700,700,0
|
|
20240924,180900,5304277,700,700,700,700,0
|
|
20240924,180800,5304277,700,700,700,700,0
|
|
20240924,180700,5304277,700,700,700,700,0
|
|
20240924,180600,5304277,700,700,700,700,0
|
|
20240924,180500,5304277,700,700,700,700,0
|
|
20240924,180400,5304277,700,700,700,700,0
|
|
20240924,180300,5304277,700,700,700,700,0
|
|
20240924,180200,5304277,700,700,700,700,0
|
|
20240924,180100,5304277,700,700,700,700,0
|
|
20240924,180000,5304277,700,700,700,700,0
|
|
20240924,175900,5304277,700,700,700,700,0
|
|
20240924,175800,5304277,700,700,700,700,0
|
|
20240924,175700,5304277,700,700,700,700,0
|
|
20240924,175600,5304277,700,700,700,700,0
|
|
20240924,175500,5304277,700,700,700,700,0
|
|
20240924,175400,5304277,700,700,700,700,0
|
|
20240924,175300,5304277,700,700,700,700,0
|
|
20240924,175200,5304277,700,700,700,700,0
|
|
20240924,175100,5304277,700,700,700,700,0
|
|
20240924,175000,5304277,700,700,700,700,0
|
|
20240924,174900,5304277,700,700,700,700,0
|
|
20240924,174800,5304277,700,700,700,700,2
|
|
20240924,174700,5304277,700,700,700,700,0
|
|
20240924,174600,5304277,700,700,700,700,0
|
|
20240924,174500,5304277,700,700,700,700,0
|
|
20240924,174400,5304277,700,700,700,700,0
|
|
20240924,174300,5304277,700,700,700,700,0
|
|
20240924,174200,5304277,700,700,700,700,0
|
|
20240924,174100,5304277,700,700,700,700,0
|
|
20240924,174000,5304277,700,700,700,700,0
|
|
20240924,173900,5304277,700,700,700,700,0
|
|
20240924,173800,5304277,700,700,700,700,0
|
|
20240924,173700,5304277,700,700,700,700,0
|
|
20240924,173600,5304277,700,700,700,700,0
|
|
20240924,173500,5304277,700,700,700,700,0
|
|
20240924,173400,5304277,700,700,700,700,0
|
|
20240924,173300,5304277,700,700,700,700,0
|
|
20240924,173200,5304277,700,700,700,700,0
|
|
20240924,173100,5304277,700,700,700,700,0
|
|
20240924,173000,5304277,700,700,700,700,0
|
|
20240924,172900,5304277,700,700,700,700,0
|
|
20240924,172800,5304277,700,700,700,700,0
|
|
20240924,172700,5304277,700,700,700,700,0
|
|
20240924,172600,5304277,700,700,700,700,0
|
|
20240924,172500,5304277,700,700,700,700,0
|
|
20240924,172400,5304277,700,700,700,700,0
|
|
20240924,172300,5304277,700,700,700,700,0
|
|
20240924,172200,5304277,700,700,700,700,0
|
|
20240924,172100,5304277,700,700,700,700,0
|
|
20240924,172000,5304277,700,700,700,700,0
|
|
20240924,171900,5304277,700,700,700,700,0
|
|
20240924,171800,5304277,700,700,700,700,2
|
|
20240924,171700,5304277,700,700,700,700,0
|
|
20240924,171600,5304277,700,700,700,700,0
|
|
20240924,171500,5304277,700,700,700,700,0
|
|
20240924,171400,5304277,700,700,700,700,0
|
|
20240924,171300,5304277,700,700,700,700,0
|
|
20240924,171200,5304277,700,700,700,700,0
|
|
20240924,171100,5304277,700,700,700,700,0
|
|
20240924,171000,5304277,700,700,700,700,0
|
|
20240924,170900,5304277,700,700,700,700,0
|
|
20240924,170800,5304277,700,700,700,700,0
|
|
20240924,170700,5304277,700,700,700,700,0
|
|
20240924,170600,5304277,700,700,700,700,0
|
|
20240924,170500,5304277,700,700,700,700,0
|
|
20240924,170400,5304277,700,700,700,700,0
|
|
20240924,170300,5304277,700,700,700,700,0
|
|
20240924,170200,5304277,700,700,700,700,0
|
|
20240924,170100,5304277,700,700,700,700,0
|
|
20240924,170000,5304277,700,700,700,700,0
|
|
20240924,165900,5304277,700,700,700,700,0
|
|
20240924,165800,5304277,700,700,700,700,0
|
|
20240924,165700,5304277,700,700,700,700,0
|
|
20240924,165600,5304277,700,700,700,700,0
|
|
20240924,165500,5304277,700,700,700,700,0
|
|
20240924,165400,5304277,700,700,700,700,0
|
|
20240924,165300,5304277,700,700,700,700,0
|
|
20240924,165200,5304277,700,700,700,700,0
|
|
20240924,165100,5304277,700,700,700,700,0
|
|
20240924,165000,5304277,700,700,700,700,0
|
|
20240924,164900,5304277,700,700,700,700,0
|
|
20240924,164800,5304277,700,700,700,700,2
|
|
20240924,164700,5304277,700,700,700,700,0
|
|
20240924,164600,5304277,700,700,700,700,0
|
|
20240924,164500,5304277,700,700,700,700,0
|
|
20240924,164400,5304277,700,700,700,700,0
|
|
20240924,164300,5304277,700,700,700,700,0
|
|
20240924,164200,5304277,700,700,700,700,0
|
|
20240924,164100,5304277,700,700,700,700,0
|
|
20240924,164000,5304277,700,700,700,700,0
|
|
20240924,163900,5304277,700,700,700,700,0
|
|
20240924,163800,5304277,700,700,700,700,0
|
|
20240924,163700,5304277,700,700,700,700,0
|
|
20240924,163600,5304277,700,700,700,700,0
|
|
20240924,163500,5304277,700,700,700,700,0
|
|
20240924,163400,5304277,700,700,700,700,0
|
|
20240924,163300,5304277,700,700,700,700,0
|
|
20240924,163200,5304277,700,700,700,700,0
|
|
20240924,163100,5304277,700,700,700,700,0
|
|
20240924,163000,5304277,700,700,700,700,0
|
|
20240924,162900,5304277,700,700,700,700,0
|
|
20240924,162800,5304277,700,700,700,700,0
|
|
20240924,162700,5304277,700,700,700,700,0
|
|
20240924,162600,5304277,700,700,700,700,0
|
|
20240924,162500,5304277,700,700,700,700,0
|
|
20240924,162400,5304277,700,700,700,700,0
|
|
20240924,162300,5304277,700,700,700,700,0
|
|
20240924,162200,5304277,700,700,700,700,0
|
|
20240924,162100,5304277,700,700,700,700,0
|
|
20240924,162000,5304277,700,700,700,700,0
|
|
20240924,161900,5304277,700,700,700,700,0
|
|
20240924,161800,5304277,700,700,700,700,2
|
|
20240924,161700,5304277,700,700,700,700,0
|
|
20240924,161600,5304277,700,700,700,700,0
|
|
20240924,161500,5304277,700,700,700,700,0
|
|
20240924,161400,5304277,700,700,700,700,0
|
|
20240924,161300,5304277,700,700,700,700,0
|
|
20240924,161200,5304277,700,700,700,700,0
|
|
20240924,161100,5304277,700,700,700,700,0
|
|
20240924,161000,5304277,700,700,700,700,0
|
|
20240924,160900,5304277,700,700,700,700,0
|
|
20240924,160800,5304277,700,700,700,700,0
|
|
20240924,160700,5304277,700,700,700,700,0
|
|
20240924,160600,5304277,700,700,700,700,0
|
|
20240924,160500,5304277,700,700,700,700,0
|
|
20240924,160400,5304277,700,700,700,700,0
|
|
20240924,160300,5304277,700,700,700,700,0
|
|
20240924,160200,5304277,700,700,700,700,0
|
|
20240924,160100,5304277,700,700,700,700,0
|
|
20240924,160000,5304277,700,700,700,700,0
|
|
20240924,155900,5304277,700,700,700,700,0
|
|
20240924,155800,5304277,700,700,700,700,0
|
|
20240924,155700,5304277,700,700,700,700,0
|
|
20240924,155600,5304277,700,700,700,700,0
|
|
20240924,155500,5304277,700,700,700,700,0
|
|
20240924,155400,5304277,700,700,700,700,0
|
|
20240924,155300,5304277,700,700,700,700,0
|
|
20240924,155200,5304277,700,700,700,700,0
|
|
20240924,155100,5304277,700,700,700,700,0
|
|
20240924,155000,5304277,700,700,700,700,0
|
|
20240924,154900,5304277,700,700,700,700,0
|
|
20240924,154800,5304277,700,700,700,700,2
|
|
20240924,154700,5304277,700,700,700,700,0
|
|
20240924,154600,5304277,700,700,700,700,0
|
|
20240924,154500,5304277,700,700,700,700,0
|
|
20240924,154400,5304277,700,700,700,700,0
|
|
20240924,154300,5304277,700,700,700,700,0
|
|
20240924,154200,5304277,700,700,700,700,0
|
|
20240924,154100,5304277,700,700,700,700,0
|
|
20240924,154000,5304277,700,700,700,700,0
|
|
20240924,153900,5304277,700,700,700,700,0
|
|
20240924,153800,5304277,700,700,700,700,0
|
|
20240924,153700,5304277,700,700,700,700,0
|
|
20240924,153600,5304277,700,700,700,700,0
|
|
20240924,153500,5304277,700,700,700,700,0
|
|
20240924,153400,5304277,700,700,700,700,0
|
|
20240924,153300,5304277,700,700,700,700,0
|
|
20240924,153200,5304277,700,700,700,700,0
|
|
20240924,153100,5304277,700,700,700,700,0
|
|
20240924,153000,5304277,700,700,700,700,2
|
|
20240924,152900,5302877,700,700,700,700,0
|
|
20240924,152800,5302877,700,700,700,700,0
|
|
20240924,152700,5302877,700,700,700,700,0
|
|
20240924,152600,5302877,700,700,700,700,0
|
|
20240924,152500,5302877,700,700,700,700,0
|
|
20240924,152400,5302877,700,700,700,700,0
|
|
20240924,152300,5302877,700,700,700,700,0
|
|
20240924,152200,5302877,700,700,700,700,0
|
|
20240924,152100,5302877,700,700,700,700,0
|
|
20240924,152000,5302877,700,700,700,700,0
|
|
20240924,151900,5302877,700,700,700,700,0
|
|
20240924,151800,5302877,700,700,700,700,0
|
|
20240924,151700,5302877,700,700,700,700,0
|
|
20240924,151600,5302877,700,700,700,700,0
|
|
20240924,151500,5302877,700,700,700,700,0
|
|
20240924,151400,5302877,700,700,700,700,0
|
|
20240924,151300,5302877,700,700,700,700,0
|
|
20240924,151200,5302877,700,700,700,700,0
|
|
20240924,151100,5302877,700,700,700,700,0
|
|
20240924,151000,5302877,700,700,700,700,0
|
|
20240924,150900,5302877,700,700,700,700,0
|
|
20240924,150800,5302877,700,700,700,700,0
|
|
20240924,150700,5302877,700,700,700,700,0
|
|
20240924,150600,5302877,700,700,700,700,0
|
|
20240924,150500,5302877,700,700,700,700,0
|
|
20240924,150400,5302877,700,700,700,700,0
|
|
20240924,150300,5302877,700,700,700,700,0
|
|
20240924,150200,5302877,700,700,700,700,0
|
|
20240924,150100,5302877,700,700,700,700,0
|
|
20240924,150000,5302877,700,700,700,700,0
|
|
20240924,145900,5302877,700,700,700,700,0
|
|
20240924,145800,5302877,700,700,700,700,0
|
|
20240924,145700,5302877,700,700,700,700,0
|
|
20240924,145600,5302877,700,700,700,700,0
|
|
20240924,145500,5302877,700,700,700,700,0
|
|
20240924,145400,5302877,700,700,700,700,0
|
|
20240924,145300,5302877,700,700,700,700,0
|
|
20240924,145200,5302877,700,700,700,700,0
|
|
20240924,145100,5302877,700,700,700,700,0
|
|
20240924,145000,5302877,700,700,700,700,0
|
|
20240924,144900,5302877,700,700,700,700,0
|
|
20240924,144800,5302877,700,700,700,700,0
|
|
20240924,144700,5302877,700,700,700,700,0
|
|
20240924,144600,5302877,700,700,700,700,0
|
|
20240924,144500,5302877,700,700,700,700,0
|
|
20240924,144400,5302877,700,700,700,700,0
|
|
20240924,144300,5302877,700,700,700,700,0
|
|
20240924,144200,5302877,700,700,700,700,0
|
|
20240924,144100,5302877,700,700,700,700,0
|
|
20240924,144000,5302877,700,700,700,700,0
|
|
20240924,143900,5302877,700,700,700,700,0
|
|
20240924,143800,5302877,700,700,700,700,0
|
|
20240924,143700,5302877,700,700,700,700,0
|
|
20240924,143600,5302877,700,700,700,700,0
|
|
20240924,143500,5302877,700,700,700,700,0
|
|
20240924,143400,5302877,700,700,700,700,0
|
|
20240924,143300,5302877,700,700,700,700,0
|
|
20240924,143200,5302877,700,700,700,700,0
|
|
20240924,143100,5302877,700,700,700,700,0
|
|
20240924,143000,5302877,700,700,700,700,0
|
|
20240924,142900,5302877,700,700,700,700,0
|
|
20240924,142800,5302877,700,700,700,700,0
|
|
20240924,142700,5302877,700,700,700,700,0
|
|
20240924,142600,5302877,700,700,700,700,0
|
|
20240924,142500,5302877,700,700,700,700,0
|
|
20240924,142400,5302877,700,700,700,700,0
|
|
20240924,142300,5302877,700,700,700,700,0
|
|
20240924,142200,5302877,700,700,700,700,0
|
|
20240924,142100,5302877,700,700,700,700,0
|
|
20240924,142000,5302877,700,700,700,700,0
|
|
20240924,141900,5302877,700,700,700,700,0
|
|
20240924,141800,5302877,700,700,700,700,0
|
|
20240924,141700,5302877,700,700,700,700,0
|
|
20240924,141600,5302877,700,700,700,700,0
|
|
20240924,141500,5302877,700,700,700,700,0
|
|
20240924,141400,5302877,700,700,700,700,0
|
|
20240924,141300,5302877,700,700,700,700,0
|
|
20240924,141200,5302877,700,700,700,700,0
|
|
20240924,141100,5302877,700,700,700,700,0
|
|
20240924,141000,5302877,700,700,700,700,0
|
|
20240924,140900,5302877,700,700,700,700,0
|
|
20240924,140800,5302877,700,700,700,700,0
|
|
20240924,140700,5302877,700,700,700,700,0
|
|
20240924,140600,5302877,700,700,700,700,0
|
|
20240924,140500,5302877,700,700,700,700,0
|
|
20240924,140400,5302877,700,700,700,700,0
|
|
20240924,140300,5302877,700,700,700,700,0
|
|
20240924,140200,5302877,700,700,700,700,0
|
|
20240924,140100,5302877,700,700,700,700,0
|
|
20240924,140000,5302877,700,700,700,700,0
|
|
20240924,135900,5302877,700,700,700,700,0
|
|
20240924,135800,5302877,700,700,700,700,0
|
|
20240924,135700,5302877,700,700,700,700,0
|
|
20240924,135600,5302877,700,700,700,700,0
|
|
20240924,135500,5302877,700,700,700,700,0
|
|
20240924,135400,5302877,700,700,700,700,0
|
|
20240924,135300,5302877,700,700,700,700,0
|
|
20240924,135200,5302877,700,700,700,700,0
|
|
20240924,135100,5302877,700,700,700,700,0
|
|
20240924,135000,5302877,700,700,700,700,0
|
|
20240924,134900,5302877,700,700,700,700,0
|
|
20240924,134800,5302877,700,700,700,700,0
|
|
20240924,134700,5302877,700,700,700,700,0
|
|
20240924,134600,5302877,700,700,700,700,0
|
|
20240924,134500,5302877,700,700,700,700,0
|
|
20240924,134400,5302877,700,700,700,700,0
|
|
20240924,134300,5302877,700,700,700,700,0
|
|
20240924,134200,5302877,700,700,700,700,0
|
|
20240924,134100,5302877,700,700,700,700,0
|
|
20240924,134000,5302877,700,700,700,700,0
|
|
20240924,133900,5302877,700,700,700,700,0
|
|
20240924,133800,5302877,700,700,700,700,0
|
|
20240924,133700,5302877,700,700,700,700,0
|
|
20240924,133600,5302877,700,700,700,700,0
|
|
20240924,133500,5302877,700,700,700,700,0
|
|
20240924,133400,5302877,700,700,700,700,0
|
|
20240924,133300,5302877,700,700,700,700,0
|
|
20240924,133200,5302877,700,700,700,700,0
|
|
20240924,133100,5302877,700,700,700,700,0
|
|
20240924,133000,5302877,700,700,700,700,0
|
|
20240924,132900,5302877,700,700,700,700,0
|
|
20240924,132800,5302877,700,700,700,700,0
|
|
20240924,132700,5302877,700,700,700,700,0
|
|
20240924,132600,5302877,700,700,700,700,0
|
|
20240924,132500,5302877,700,700,700,700,0
|
|
20240924,132400,5302877,700,700,700,700,0
|
|
20240924,132300,5302877,700,700,700,700,0
|
|
20240924,132200,5302877,700,700,700,700,0
|
|
20240924,132100,5302877,700,700,700,700,0
|
|
20240924,132000,5302877,700,700,700,700,0
|
|
20240924,131900,5302877,700,700,700,700,0
|
|
20240924,131800,5302877,700,700,700,700,0
|
|
20240924,131700,5302877,700,700,700,700,0
|
|
20240924,131600,5302877,700,700,700,700,0
|
|
20240924,131500,5302877,700,700,700,700,0
|
|
20240924,131400,5302877,700,700,700,700,0
|
|
20240924,131300,5302877,700,700,700,700,0
|
|
20240924,131200,5302877,700,700,700,700,0
|
|
20240924,131100,5302877,700,700,700,700,0
|
|
20240924,131000,5302877,700,700,700,700,0
|
|
20240924,130900,5302877,700,700,700,700,0
|
|
20240924,130800,5302877,700,700,700,700,0
|
|
20240924,130700,5302877,700,700,700,700,0
|
|
20240924,130600,5302877,700,700,700,700,0
|
|
20240924,130500,5302877,700,700,700,700,0
|
|
20240924,130400,5302877,700,700,700,700,0
|
|
20240924,130300,5302877,700,700,700,700,0
|
|
20240924,130200,5302877,700,700,700,700,0
|
|
20240924,130100,5302877,700,700,700,700,0
|
|
20240924,130000,5302877,700,700,700,700,0
|
|
20240924,125900,5302877,700,700,700,700,0
|
|
20240924,125800,5302877,700,700,700,700,0
|
|
20240924,125700,5302877,700,700,700,700,0
|
|
20240924,125600,5302877,700,700,700,700,0
|
|
20240924,125500,5302877,700,700,700,700,0
|
|
20240924,125400,5302877,700,700,700,700,0
|
|
20240924,125300,5302877,700,700,700,700,0
|
|
20240924,125200,5302877,700,700,700,700,0
|
|
20240924,125100,5302877,700,700,700,700,0
|
|
20240924,125000,5302877,700,700,700,700,0
|
|
20240924,124900,5302877,700,700,700,700,0
|
|
20240924,124800,5302877,700,700,700,700,0
|
|
20240924,124700,5302877,700,700,700,700,0
|
|
20240924,124600,5302877,700,700,700,700,0
|
|
20240924,124500,5302877,700,700,700,700,0
|
|
20240924,124400,5302877,700,700,700,700,0
|
|
20240924,124300,5302877,700,700,700,700,0
|
|
20240924,124200,5302877,700,700,700,700,0
|
|
20240924,124100,5302877,700,700,700,700,0
|
|
20240924,124000,5302877,700,700,700,700,0
|
|
20240924,123900,5302877,700,700,700,700,0
|
|
20240924,123800,5302877,700,700,700,700,0
|
|
20240924,123700,5302877,700,700,700,700,0
|
|
20240924,123600,5302877,700,700,700,700,0
|
|
20240924,123500,5302877,700,700,700,700,0
|
|
20240924,123400,5302877,700,700,700,700,0
|
|
20240924,123300,5302877,700,700,700,700,0
|
|
20240924,123200,5302877,700,700,700,700,0
|
|
20240924,123100,5302877,700,700,700,700,0
|
|
20240924,123000,5302877,700,700,700,700,0
|
|
20240924,122900,5302877,700,700,700,700,0
|
|
20240924,122800,5302877,700,700,700,700,0
|
|
20240924,122700,5302877,700,700,700,700,0
|
|
20240924,122600,5302877,700,700,700,700,0
|
|
20240924,122500,5302877,700,700,700,700,0
|
|
20240924,122400,5302877,700,700,700,700,0
|
|
20240924,122300,5302877,700,700,700,700,0
|
|
20240924,122200,5302877,700,700,700,700,0
|
|
20240924,122100,5302877,700,700,700,700,0
|
|
20240924,122000,5302877,700,700,700,700,0
|
|
20240924,121900,5302877,700,700,700,700,0
|
|
20240924,121800,5302877,700,700,700,700,0
|
|
20240924,121700,5302877,700,700,700,700,0
|
|
20240924,121600,5302877,700,700,700,700,0
|
|
20240924,121500,5302877,700,700,700,700,0
|
|
20240924,121400,5302877,700,700,700,700,0
|
|
20240924,121300,5302877,700,700,700,700,0
|
|
20240924,121200,5302877,700,700,700,700,0
|
|
20240924,121100,5302877,700,700,700,700,0
|
|
20240924,121000,5302877,700,700,700,700,0
|
|
20240924,120900,5302877,700,700,700,700,0
|
|
20240924,120800,5302877,700,700,700,700,0
|
|
20240924,120700,5302877,700,700,700,700,0
|
|
20240924,120600,5302877,700,700,700,700,0
|
|
20240924,120500,5302877,700,700,700,700,0
|
|
20240924,120400,5302877,700,700,700,700,0
|
|
20240924,120300,5302877,700,700,700,700,0
|
|
20240924,120200,5302877,700,700,700,700,0
|
|
20240924,120100,5302877,700,700,700,700,0
|
|
20240924,120000,5302877,700,700,700,700,0
|
|
20240924,115900,5302877,700,700,700,700,0
|
|
20240924,115800,5302877,700,700,700,700,0
|
|
20240924,115700,5302877,700,700,700,700,0
|
|
20240924,115600,5302877,700,700,700,700,0
|
|
20240924,115500,5302877,700,700,700,700,0
|
|
20240924,115400,5302877,700,700,700,700,0
|
|
20240924,115300,5302877,700,700,700,700,0
|
|
20240924,115200,5302877,700,700,700,700,0
|
|
20240924,115100,5302877,700,700,700,700,0
|
|
20240924,115000,5302877,700,700,700,700,0
|
|
20240924,114900,5302877,700,700,700,700,0
|
|
20240924,114800,5302877,700,700,700,700,0
|
|
20240924,114700,5302877,700,700,700,700,0
|
|
20240924,114600,5302877,700,700,700,700,0
|
|
20240924,114500,5302877,700,700,700,700,0
|
|
20240924,114400,5302877,700,700,700,700,0
|
|
20240924,114300,5302877,700,700,700,700,0
|
|
20240924,114200,5302877,700,700,700,700,0
|
|
20240924,114100,5302877,700,700,700,700,0
|
|
20240924,114000,5302877,700,700,700,700,0
|
|
20240924,113900,5302877,700,700,700,700,0
|
|
20240924,113800,5302877,700,700,700,700,0
|
|
20240924,113700,5302877,700,700,700,700,0
|
|
20240924,113600,5302877,700,700,700,700,0
|
|
20240924,113500,5302877,700,700,700,700,0
|
|
20240924,113400,5302877,700,700,700,700,0
|
|
20240924,113300,5302877,700,700,700,700,0
|
|
20240924,113200,5302877,700,700,700,700,0
|
|
20240924,113100,5302877,700,700,700,700,0
|
|
20240924,113000,5302877,700,700,700,700,0
|
|
20240924,112900,5302877,700,700,700,700,0
|
|
20240924,112800,5302877,700,700,700,700,0
|
|
20240924,112700,5302877,700,700,700,700,0
|
|
20240924,112600,5302877,700,700,700,700,0
|
|
20240924,112500,5302877,700,700,700,700,0
|
|
20240924,112400,5302877,700,700,700,700,0
|
|
20240924,112300,5302877,700,700,700,700,0
|
|
20240924,112200,5302877,700,700,700,700,0
|
|
20240924,112100,5302877,700,700,700,700,0
|
|
20240924,112000,5302877,700,700,700,700,0
|
|
20240924,111900,5302877,700,700,700,700,0
|
|
20240924,111800,5302877,700,700,700,700,0
|
|
20240924,111700,5302877,700,700,700,700,0
|
|
20240924,111600,5302877,700,700,700,700,0
|
|
20240924,111500,5302877,700,700,700,700,0
|
|
20240924,111400,5302877,700,700,700,700,0
|
|
20240924,111300,5302877,700,700,700,700,0
|
|
20240924,111200,5302877,700,700,700,700,0
|
|
20240924,111100,5302877,700,700,700,700,0
|
|
20240924,111000,5302877,700,700,700,700,0
|
|
20240924,110900,5302877,700,700,700,700,0
|
|
20240924,110800,5302877,700,700,700,700,0
|
|
20240924,110700,5302877,700,700,700,700,0
|
|
20240924,110600,5302877,700,700,700,700,0
|
|
20240924,110500,5302877,700,700,700,700,0
|
|
20240924,110400,5302877,700,700,700,700,0
|
|
20240924,110300,5302877,700,700,700,700,0
|
|
20240924,110200,5302877,700,700,700,700,0
|
|
20240924,110100,5302877,700,700,700,700,0
|
|
20240924,110000,5302877,700,700,700,700,0
|
|
20240924,105900,5302877,700,700,700,700,0
|
|
20240924,105800,5302877,700,700,700,700,0
|
|
20240924,105700,5302877,700,700,700,700,0
|
|
20240924,105600,5302877,700,700,700,700,0
|
|
20240924,105500,5302877,700,700,700,700,0
|
|
20240924,105400,5302877,700,700,700,700,0
|
|
20240924,105300,5302877,700,700,700,700,0
|
|
20240924,105200,5302877,700,700,700,700,0
|
|
20240924,105100,5302877,700,700,700,700,0
|
|
20240924,105000,5302877,700,700,700,700,0
|
|
20240924,104900,5302877,700,700,700,700,0
|
|
20240924,104800,5302877,700,700,700,700,0
|
|
20240924,104700,5302877,700,700,700,700,0
|
|
20240924,104600,5302877,700,700,700,700,0
|
|
20240924,104500,5302877,700,700,700,700,0
|
|
20240924,104400,5302877,700,700,700,700,0
|
|
20240924,104300,5302877,700,700,700,700,0
|
|
20240924,104200,5302877,700,700,700,700,0
|
|
20240924,104100,5302877,700,700,700,700,0
|
|
20240924,104000,5302877,700,700,700,700,0
|
|
20240924,103900,5302877,700,700,700,700,0
|
|
20240924,103800,5302877,700,700,700,700,0
|
|
20240924,103700,5302877,700,700,700,700,0
|
|
20240924,103600,5302877,700,700,700,700,0
|
|
20240924,103500,5302877,700,700,700,700,0
|
|
20240924,103400,5302877,700,700,700,700,0
|
|
20240924,103300,5302877,700,700,700,700,0
|
|
20240924,103200,5302877,700,700,700,700,0
|
|
20240924,103100,5302877,700,700,700,700,0
|
|
20240924,103000,5302877,700,700,700,700,0
|
|
20240924,102900,5302877,700,700,700,700,0
|
|
20240924,102800,5302877,700,700,700,700,0
|
|
20240924,102700,5302877,700,700,700,700,0
|
|
20240924,102600,5302877,700,700,700,700,0
|
|
20240924,102500,5302877,700,700,700,700,0
|
|
20240924,102400,5302877,700,700,700,700,0
|
|
20240924,102300,5302877,700,700,700,700,0
|
|
20240924,102200,5302877,700,700,700,700,0
|
|
20240924,102100,5302877,700,700,700,700,0
|
|
20240924,102000,5302877,700,700,700,700,0
|
|
20240924,101900,5302877,700,700,700,700,0
|
|
20240924,101800,5302877,700,700,700,700,0
|
|
20240924,101700,5302877,700,699,700,699,5
|
|
20240924,101600,5299381,680,680,680,680,0
|
|
20240924,101500,5299381,680,680,680,680,0
|
|
20240924,101400,5299381,680,680,680,680,0
|
|
20240924,101300,5299381,680,680,680,680,0
|
|
20240924,101200,5299381,680,680,680,680,0
|
|
20240924,101100,5299381,680,680,680,680,0
|
|
20240924,101000,5299381,680,680,680,680,0
|
|
20240924,100900,5299381,680,680,680,680,0
|
|
20240924,100800,5299381,680,680,680,680,0
|
|
20240924,100700,5299381,680,680,680,680,0
|
|
20240924,100600,5299381,680,680,680,680,0
|
|
20240924,100500,5299381,680,680,680,680,0
|
|
20240924,100400,5299381,680,680,680,680,0
|
|
20240924,100300,5299381,680,680,680,680,0
|
|
20240924,100200,5299381,680,680,680,680,0
|
|
20240924,100100,5299381,680,680,680,680,0
|
|
20240924,100000,5299381,680,680,680,680,0
|
|
20240924,095900,5299381,680,680,680,680,0
|
|
20240924,095800,5299381,680,680,680,680,0
|
|
20240924,095700,5299381,680,680,680,680,0
|
|
20240924,095600,5299381,680,680,680,680,0
|
|
20240924,095500,5299381,680,680,680,680,0
|
|
20240924,095400,5299381,680,680,680,680,0
|
|
20240924,095300,5299381,680,680,680,680,0
|
|
20240924,095200,5299381,680,680,680,680,0
|
|
20240924,095100,5299381,680,680,680,680,0
|
|
20240924,095000,5299381,680,680,680,680,0
|
|
20240924,094900,5299381,680,680,680,680,0
|
|
20240924,094800,5299381,680,680,680,680,1
|
|
20240924,094700,5298701,700,700,700,700,0
|
|
20240924,094600,5298701,700,700,700,700,0
|
|
20240924,094500,5298701,700,700,700,700,0
|
|
20240924,094400,5298701,700,700,700,700,0
|
|
20240924,094300,5298701,700,700,700,700,0
|
|
20240924,094200,5298701,700,700,700,700,0
|
|
20240924,094100,5298701,700,700,700,700,0
|
|
20240924,094000,5298701,700,700,700,700,0
|
|
20240924,093900,5298701,700,700,700,700,0
|
|
20240924,093800,5298701,700,700,700,700,0
|
|
20240924,093700,5298701,700,700,700,700,0
|
|
20240924,093600,5298701,700,700,700,700,0
|
|
20240924,093500,5298701,700,700,700,700,0
|
|
20240924,093400,5298701,700,700,700,700,0
|
|
20240924,093300,5298701,700,700,700,700,0
|
|
20240924,093200,5298701,700,700,700,700,0
|
|
20240924,093100,5298701,700,700,700,700,0
|
|
20240924,093000,5298701,700,700,700,700,0
|
|
20240924,092900,5298701,700,700,700,700,0
|
|
20240924,092800,5298701,700,700,700,700,0
|
|
20240924,092700,5298701,700,700,700,700,0
|
|
20240924,092600,5298701,700,700,700,700,0
|
|
20240924,092500,5298701,700,700,700,700,0
|
|
20240924,092400,5298701,700,700,700,700,0
|
|
20240924,092300,5298701,700,700,700,700,0
|
|
20240924,092200,5298701,700,700,700,700,0
|
|
20240924,092100,5298701,700,700,700,700,0
|
|
20240924,092000,5298701,700,700,700,700,0
|
|
20240924,091900,5298701,700,700,700,700,0
|
|
20240924,091800,5298701,700,700,700,700,0
|
|
20240924,091700,5298701,700,700,700,700,0
|
|
20240924,091600,5298701,700,700,700,700,0
|
|
20240924,091500,5298701,700,700,700,700,0
|
|
20240924,091400,5298701,700,700,700,700,0
|
|
20240924,091300,5298701,700,700,700,700,0
|
|
20240924,091200,5298701,700,700,700,700,0
|
|
20240924,091100,5298701,700,700,700,700,0
|
|
20240924,091000,5298701,700,700,700,700,0
|
|
20240924,090900,5298701,700,700,700,700,0
|
|
20240924,090800,5298701,700,700,700,700,129
|
|
20240924,090700,5208401,700,698,700,698,7441
|
|
20240924,090600,0,699,699,699,699,0
|
|
20240924,090500,0,699,699,699,699,0
|
|
20240924,090400,0,699,699,699,699,0
|
|
20240924,090300,0,699,699,699,699,0
|
|
20240924,090200,0,699,699,699,699,0
|
|
20240924,090100,0,699,699,699,699,0
|
|
20240924,090000,0,699,699,699,699,0
|