681 lines
27 KiB
CSV
681 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,201800,281802,700,699,700,699,6
|
|
20240925,201700,281802,700,700,700,700,0
|
|
20240925,201600,281802,700,700,700,700,0
|
|
20240925,201500,281802,700,700,700,700,0
|
|
20240925,201400,281802,700,700,700,700,0
|
|
20240925,201300,281802,700,700,700,700,0
|
|
20240925,201200,281802,700,700,700,700,0
|
|
20240925,201100,281802,700,700,700,700,0
|
|
20240925,201000,281802,700,700,700,700,0
|
|
20240925,200900,281802,700,700,700,700,0
|
|
20240925,200800,281802,700,700,700,700,0
|
|
20240925,200700,281802,700,700,700,700,0
|
|
20240925,200600,281802,700,700,700,700,0
|
|
20240925,200500,281802,700,700,700,700,0
|
|
20240925,200400,281802,700,700,700,700,0
|
|
20240925,200300,281802,700,700,700,700,0
|
|
20240925,200200,281802,700,700,700,700,0
|
|
20240925,200100,281802,700,700,700,700,0
|
|
20240925,200000,281802,700,700,700,700,0
|
|
20240925,195900,281802,700,700,700,700,0
|
|
20240925,195800,281802,700,700,700,700,0
|
|
20240925,195700,281802,700,700,700,700,0
|
|
20240925,195600,281802,700,700,700,700,0
|
|
20240925,195500,281802,700,700,700,700,0
|
|
20240925,195400,281802,700,700,700,700,0
|
|
20240925,195300,281802,700,700,700,700,0
|
|
20240925,195200,281802,700,700,700,700,0
|
|
20240925,195100,281802,700,700,700,700,0
|
|
20240925,195000,281802,700,700,700,700,0
|
|
20240925,194900,281802,700,700,700,700,0
|
|
20240925,194800,281802,700,699,700,699,6
|
|
20240925,194700,281802,700,700,700,700,0
|
|
20240925,194600,281802,700,700,700,700,0
|
|
20240925,194500,281802,700,700,700,700,0
|
|
20240925,194400,281802,700,700,700,700,0
|
|
20240925,194300,281802,700,700,700,700,0
|
|
20240925,194200,281802,700,700,700,700,0
|
|
20240925,194100,281802,700,700,700,700,0
|
|
20240925,194000,281802,700,700,700,700,0
|
|
20240925,193900,281802,700,700,700,700,0
|
|
20240925,193800,281802,700,700,700,700,0
|
|
20240925,193700,281802,700,700,700,700,0
|
|
20240925,193600,281802,700,700,700,700,0
|
|
20240925,193500,281802,700,700,700,700,0
|
|
20240925,193400,281802,700,700,700,700,0
|
|
20240925,193300,281802,700,700,700,700,0
|
|
20240925,193200,281802,700,700,700,700,0
|
|
20240925,193100,281802,700,700,700,700,0
|
|
20240925,193000,281802,700,700,700,700,0
|
|
20240925,192900,281802,700,700,700,700,0
|
|
20240925,192800,281802,700,700,700,700,0
|
|
20240925,192700,281802,700,700,700,700,0
|
|
20240925,192600,281802,700,700,700,700,0
|
|
20240925,192500,281802,700,700,700,700,0
|
|
20240925,192400,281802,700,700,700,700,0
|
|
20240925,192300,281802,700,700,700,700,0
|
|
20240925,192200,281802,700,700,700,700,0
|
|
20240925,192100,281802,700,700,700,700,0
|
|
20240925,192000,281802,700,700,700,700,0
|
|
20240925,191900,281802,700,700,700,700,0
|
|
20240925,191800,281802,700,699,700,699,6
|
|
20240925,191700,281802,700,700,700,700,0
|
|
20240925,191600,281802,700,700,700,700,0
|
|
20240925,191500,281802,700,700,700,700,0
|
|
20240925,191400,281802,700,700,700,700,0
|
|
20240925,191300,281802,700,700,700,700,0
|
|
20240925,191200,281802,700,700,700,700,0
|
|
20240925,191100,281802,700,700,700,700,0
|
|
20240925,191000,281802,700,700,700,700,0
|
|
20240925,190900,281802,700,700,700,700,0
|
|
20240925,190800,281802,700,700,700,700,0
|
|
20240925,190700,281802,700,700,700,700,0
|
|
20240925,190600,281802,700,700,700,700,0
|
|
20240925,190500,281802,700,700,700,700,0
|
|
20240925,190400,281802,700,700,700,700,0
|
|
20240925,190300,281802,700,700,700,700,0
|
|
20240925,190200,281802,700,700,700,700,0
|
|
20240925,190100,281802,700,700,700,700,0
|
|
20240925,190000,281802,700,700,700,700,0
|
|
20240925,185900,281802,700,700,700,700,0
|
|
20240925,185800,281802,700,700,700,700,0
|
|
20240925,185700,281802,700,700,700,700,0
|
|
20240925,185600,281802,700,700,700,700,0
|
|
20240925,185500,281802,700,700,700,700,0
|
|
20240925,185400,281802,700,700,700,700,0
|
|
20240925,185300,281802,700,700,700,700,0
|
|
20240925,185200,281802,700,700,700,700,0
|
|
20240925,185100,281802,700,700,700,700,0
|
|
20240925,185000,281802,700,700,700,700,0
|
|
20240925,184900,281802,700,700,700,700,0
|
|
20240925,184800,281802,700,699,700,699,6
|
|
20240925,184700,281802,700,700,700,700,0
|
|
20240925,184600,281802,700,700,700,700,0
|
|
20240925,184500,281802,700,700,700,700,0
|
|
20240925,184400,281802,700,700,700,700,0
|
|
20240925,184300,281802,700,700,700,700,0
|
|
20240925,184200,281802,700,700,700,700,0
|
|
20240925,184100,281802,700,700,700,700,0
|
|
20240925,184000,281802,700,700,700,700,0
|
|
20240925,183900,281802,700,700,700,700,0
|
|
20240925,183800,281802,700,700,700,700,0
|
|
20240925,183700,281802,700,700,700,700,0
|
|
20240925,183600,281802,700,700,700,700,0
|
|
20240925,183500,281802,700,700,700,700,0
|
|
20240925,183400,281802,700,700,700,700,0
|
|
20240925,183300,281802,700,700,700,700,0
|
|
20240925,183200,281802,700,700,700,700,0
|
|
20240925,183100,281802,700,700,700,700,0
|
|
20240925,183000,281802,700,700,700,700,0
|
|
20240925,182900,281802,700,700,700,700,0
|
|
20240925,182800,281802,700,700,700,700,0
|
|
20240925,182700,281802,700,700,700,700,0
|
|
20240925,182600,281802,700,700,700,700,0
|
|
20240925,182500,281802,700,700,700,700,0
|
|
20240925,182400,281802,700,700,700,700,0
|
|
20240925,182300,281802,700,700,700,700,0
|
|
20240925,182200,281802,700,700,700,700,0
|
|
20240925,182100,281802,700,700,700,700,0
|
|
20240925,182000,281802,700,700,700,700,0
|
|
20240925,181900,281802,700,700,700,700,0
|
|
20240925,181800,281802,700,699,700,699,6
|
|
20240925,181700,281802,700,700,700,700,0
|
|
20240925,181600,281802,700,700,700,700,0
|
|
20240925,181500,281802,700,700,700,700,0
|
|
20240925,181400,281802,700,700,700,700,0
|
|
20240925,181300,281802,700,700,700,700,0
|
|
20240925,181200,281802,700,700,700,700,0
|
|
20240925,181100,281802,700,700,700,700,0
|
|
20240925,181000,281802,700,700,700,700,0
|
|
20240925,180900,281802,700,700,700,700,0
|
|
20240925,180800,281802,700,700,700,700,0
|
|
20240925,180700,281802,700,700,700,700,0
|
|
20240925,180600,281802,700,700,700,700,0
|
|
20240925,180500,281802,700,700,700,700,0
|
|
20240925,180400,281802,700,700,700,700,0
|
|
20240925,180300,281802,700,700,700,700,0
|
|
20240925,180200,281802,700,700,700,700,0
|
|
20240925,180100,281802,700,700,700,700,0
|
|
20240925,180000,281802,700,700,700,700,0
|
|
20240925,175900,281802,700,700,700,700,0
|
|
20240925,175800,281802,700,700,700,700,0
|
|
20240925,175700,281802,700,700,700,700,0
|
|
20240925,175600,281802,700,700,700,700,0
|
|
20240925,175500,281802,700,700,700,700,0
|
|
20240925,175400,281802,700,700,700,700,0
|
|
20240925,175300,281802,700,700,700,700,0
|
|
20240925,175200,281802,700,700,700,700,0
|
|
20240925,175100,281802,700,700,700,700,0
|
|
20240925,175000,281802,700,700,700,700,0
|
|
20240925,174900,281802,700,700,700,700,0
|
|
20240925,174800,281802,700,699,700,699,6
|
|
20240925,174700,281802,700,700,700,700,0
|
|
20240925,174600,281802,700,700,700,700,0
|
|
20240925,174500,281802,700,700,700,700,0
|
|
20240925,174400,281802,700,700,700,700,0
|
|
20240925,174300,281802,700,700,700,700,0
|
|
20240925,174200,281802,700,700,700,700,0
|
|
20240925,174100,281802,700,700,700,700,0
|
|
20240925,174000,281802,700,700,700,700,0
|
|
20240925,173900,281802,700,700,700,700,0
|
|
20240925,173800,281802,700,700,700,700,0
|
|
20240925,173700,281802,700,700,700,700,0
|
|
20240925,173600,281802,700,700,700,700,0
|
|
20240925,173500,281802,700,700,700,700,0
|
|
20240925,173400,281802,700,700,700,700,0
|
|
20240925,173300,281802,700,700,700,700,0
|
|
20240925,173200,281802,700,700,700,700,0
|
|
20240925,173100,281802,700,700,700,700,0
|
|
20240925,173000,281802,700,700,700,700,0
|
|
20240925,172900,281802,700,700,700,700,0
|
|
20240925,172800,281802,700,700,700,700,0
|
|
20240925,172700,281802,700,700,700,700,0
|
|
20240925,172600,281802,700,700,700,700,0
|
|
20240925,172500,281802,700,700,700,700,0
|
|
20240925,172400,281802,700,700,700,700,0
|
|
20240925,172300,281802,700,700,700,700,0
|
|
20240925,172200,281802,700,700,700,700,0
|
|
20240925,172100,281802,700,700,700,700,0
|
|
20240925,172000,281802,700,700,700,700,0
|
|
20240925,171900,281802,700,700,700,700,0
|
|
20240925,171800,281802,700,699,700,699,6
|
|
20240925,171700,281802,700,700,700,700,0
|
|
20240925,171600,281802,700,700,700,700,0
|
|
20240925,171500,281802,700,700,700,700,0
|
|
20240925,171400,281802,700,700,700,700,0
|
|
20240925,171300,281802,700,700,700,700,0
|
|
20240925,171200,281802,700,700,700,700,0
|
|
20240925,171100,281802,700,700,700,700,0
|
|
20240925,171000,281802,700,700,700,700,0
|
|
20240925,170900,281802,700,700,700,700,0
|
|
20240925,170800,281802,700,700,700,700,0
|
|
20240925,170700,281802,700,700,700,700,0
|
|
20240925,170600,281802,700,700,700,700,0
|
|
20240925,170500,281802,700,700,700,700,0
|
|
20240925,170400,281802,700,700,700,700,0
|
|
20240925,170300,281802,700,700,700,700,0
|
|
20240925,170200,281802,700,700,700,700,0
|
|
20240925,170100,281802,700,700,700,700,0
|
|
20240925,170000,281802,700,700,700,700,0
|
|
20240925,165900,281802,700,700,700,700,0
|
|
20240925,165800,281802,700,700,700,700,0
|
|
20240925,165700,281802,700,700,700,700,0
|
|
20240925,165600,281802,700,700,700,700,0
|
|
20240925,165500,281802,700,700,700,700,0
|
|
20240925,165400,281802,700,700,700,700,0
|
|
20240925,165300,281802,700,700,700,700,0
|
|
20240925,165200,281802,700,700,700,700,0
|
|
20240925,165100,281802,700,700,700,700,0
|
|
20240925,165000,281802,700,700,700,700,0
|
|
20240925,164900,281802,700,700,700,700,0
|
|
20240925,164800,281802,700,699,700,699,6
|
|
20240925,164700,281802,700,700,700,700,0
|
|
20240925,164600,281802,700,700,700,700,0
|
|
20240925,164500,281802,700,700,700,700,0
|
|
20240925,164400,281802,700,700,700,700,0
|
|
20240925,164300,281802,700,700,700,700,0
|
|
20240925,164200,281802,700,700,700,700,0
|
|
20240925,164100,281802,700,700,700,700,0
|
|
20240925,164000,281802,700,700,700,700,0
|
|
20240925,163900,281802,700,700,700,700,0
|
|
20240925,163800,281802,700,700,700,700,0
|
|
20240925,163700,281802,700,700,700,700,0
|
|
20240925,163600,281802,700,700,700,700,0
|
|
20240925,163500,281802,700,700,700,700,0
|
|
20240925,163400,281802,700,700,700,700,0
|
|
20240925,163300,281802,700,700,700,700,0
|
|
20240925,163200,281802,700,700,700,700,0
|
|
20240925,163100,281802,700,700,700,700,0
|
|
20240925,163000,281802,700,700,700,700,0
|
|
20240925,162900,281802,700,700,700,700,0
|
|
20240925,162800,281802,700,700,700,700,0
|
|
20240925,162700,281802,700,700,700,700,0
|
|
20240925,162600,281802,700,700,700,700,0
|
|
20240925,162500,281802,700,700,700,700,0
|
|
20240925,162400,281802,700,700,700,700,0
|
|
20240925,162300,281802,700,700,700,700,0
|
|
20240925,162200,281802,700,700,700,700,0
|
|
20240925,162100,281802,700,700,700,700,0
|
|
20240925,162000,281802,700,700,700,700,0
|
|
20240925,161900,281802,700,700,700,700,0
|
|
20240925,161800,281802,700,699,700,699,6
|
|
20240925,161700,281802,700,700,700,700,0
|
|
20240925,161600,281802,700,700,700,700,0
|
|
20240925,161500,281802,700,700,700,700,0
|
|
20240925,161400,281802,700,700,700,700,0
|
|
20240925,161300,281802,700,700,700,700,0
|
|
20240925,161200,281802,700,700,700,700,0
|
|
20240925,161100,281802,700,700,700,700,0
|
|
20240925,161000,281802,700,700,700,700,0
|
|
20240925,160900,281802,700,700,700,700,0
|
|
20240925,160800,281802,700,700,700,700,0
|
|
20240925,160700,281802,700,700,700,700,0
|
|
20240925,160600,281802,700,700,700,700,0
|
|
20240925,160500,281802,700,700,700,700,0
|
|
20240925,160400,281802,700,700,700,700,0
|
|
20240925,160300,281802,700,700,700,700,0
|
|
20240925,160200,281802,700,700,700,700,0
|
|
20240925,160100,281802,700,700,700,700,0
|
|
20240925,160000,281802,700,700,700,700,0
|
|
20240925,155900,281802,700,700,700,700,0
|
|
20240925,155800,281802,700,700,700,700,0
|
|
20240925,155700,281802,700,700,700,700,0
|
|
20240925,155600,281802,700,700,700,700,0
|
|
20240925,155500,281802,700,700,700,700,0
|
|
20240925,155400,281802,700,700,700,700,0
|
|
20240925,155300,281802,700,700,700,700,0
|
|
20240925,155200,281802,700,700,700,700,0
|
|
20240925,155100,281802,700,700,700,700,0
|
|
20240925,155000,281802,700,700,700,700,0
|
|
20240925,154900,281802,700,700,700,700,0
|
|
20240925,154800,281802,700,699,700,699,6
|
|
20240925,154700,281802,700,700,700,700,0
|
|
20240925,154600,281802,700,700,700,700,0
|
|
20240925,154500,281802,700,700,700,700,0
|
|
20240925,154400,281802,700,700,700,700,0
|
|
20240925,154300,281802,700,700,700,700,0
|
|
20240925,154200,281802,700,700,700,700,0
|
|
20240925,154100,281802,700,700,700,700,0
|
|
20240925,154000,281802,700,700,700,700,0
|
|
20240925,153900,281802,700,700,700,700,0
|
|
20240925,153800,281802,700,700,700,700,0
|
|
20240925,153700,281802,700,700,700,700,0
|
|
20240925,153600,281802,700,700,700,700,0
|
|
20240925,153500,281802,700,700,700,700,0
|
|
20240925,153400,281802,700,700,700,700,0
|
|
20240925,153300,281802,700,700,700,700,0
|
|
20240925,153200,281802,700,700,700,700,0
|
|
20240925,153100,281802,700,700,700,700,0
|
|
20240925,153000,281802,700,700,700,700,0
|
|
20240925,152900,281802,700,700,700,700,0
|
|
20240925,152800,281802,700,700,700,700,0
|
|
20240925,152700,281802,700,700,700,700,0
|
|
20240925,152600,281802,700,700,700,700,0
|
|
20240925,152500,281802,700,700,700,700,0
|
|
20240925,152400,281802,700,700,700,700,0
|
|
20240925,152300,281802,700,700,700,700,0
|
|
20240925,152200,281802,700,700,700,700,0
|
|
20240925,152100,281802,700,700,700,700,0
|
|
20240925,152000,281802,700,700,700,700,0
|
|
20240925,151900,281802,700,700,700,700,0
|
|
20240925,151800,281802,700,700,700,700,0
|
|
20240925,151700,281802,700,700,700,700,0
|
|
20240925,151600,281802,700,700,700,700,0
|
|
20240925,151500,281802,700,700,700,700,0
|
|
20240925,151400,281802,700,700,700,700,0
|
|
20240925,151300,281802,700,699,700,699,6
|
|
20240925,151200,277607,687,687,687,687,0
|
|
20240925,151100,277607,687,687,687,687,0
|
|
20240925,151000,277607,687,687,687,687,0
|
|
20240925,150900,277607,687,687,687,687,0
|
|
20240925,150800,277607,687,687,687,687,0
|
|
20240925,150700,277607,687,687,687,687,0
|
|
20240925,150600,277607,687,687,687,687,0
|
|
20240925,150500,277607,687,687,687,687,0
|
|
20240925,150400,277607,687,687,687,687,0
|
|
20240925,150300,277607,687,687,687,687,0
|
|
20240925,150200,277607,687,687,687,687,0
|
|
20240925,150100,277607,687,687,687,687,0
|
|
20240925,150000,277607,687,687,687,687,0
|
|
20240925,145900,277607,687,687,687,687,0
|
|
20240925,145800,277607,687,687,687,687,0
|
|
20240925,145700,277607,687,687,687,687,0
|
|
20240925,145600,277607,687,687,687,687,0
|
|
20240925,145500,277607,687,687,687,687,0
|
|
20240925,145400,277607,687,687,687,687,0
|
|
20240925,145300,277607,687,687,687,687,0
|
|
20240925,145200,277607,687,687,687,687,0
|
|
20240925,145100,277607,687,687,687,687,0
|
|
20240925,145000,277607,687,687,687,687,0
|
|
20240925,144900,277607,687,687,687,687,0
|
|
20240925,144800,277607,687,687,687,687,0
|
|
20240925,144700,277607,687,687,687,687,0
|
|
20240925,144600,277607,687,687,687,687,0
|
|
20240925,144500,277607,687,687,687,687,0
|
|
20240925,144400,277607,687,687,687,687,0
|
|
20240925,144300,277607,687,687,687,687,0
|
|
20240925,144200,277607,687,687,687,687,0
|
|
20240925,144100,277607,687,687,687,687,0
|
|
20240925,144000,277607,687,687,687,687,0
|
|
20240925,143900,277607,687,687,687,687,0
|
|
20240925,143800,277607,687,687,687,687,0
|
|
20240925,143700,277607,687,687,687,687,0
|
|
20240925,143600,277607,687,687,687,687,0
|
|
20240925,143500,277607,687,687,687,687,1
|
|
20240925,143400,276920,699,699,699,699,0
|
|
20240925,143300,276920,699,699,699,699,0
|
|
20240925,143200,276920,699,699,699,699,0
|
|
20240925,143100,276920,699,699,699,699,0
|
|
20240925,143000,276920,699,699,699,699,0
|
|
20240925,142900,276920,699,699,699,699,0
|
|
20240925,142800,276920,699,699,699,699,0
|
|
20240925,142700,276920,699,699,699,699,0
|
|
20240925,142600,276920,699,699,699,699,0
|
|
20240925,142500,276920,699,699,699,699,0
|
|
20240925,142400,276920,699,699,699,699,0
|
|
20240925,142300,276920,699,699,699,699,0
|
|
20240925,142200,276920,699,699,699,699,0
|
|
20240925,142100,276920,699,699,699,699,0
|
|
20240925,142000,276920,699,699,699,699,0
|
|
20240925,141900,276920,699,699,699,699,0
|
|
20240925,141800,276920,699,699,699,699,0
|
|
20240925,141700,276920,699,699,699,699,0
|
|
20240925,141600,276920,699,699,699,699,0
|
|
20240925,141500,276920,699,699,699,699,0
|
|
20240925,141400,276920,699,699,699,699,0
|
|
20240925,141300,276920,699,699,699,699,0
|
|
20240925,141200,276920,699,699,699,699,0
|
|
20240925,141100,276920,699,699,699,699,0
|
|
20240925,141000,276920,699,699,699,699,0
|
|
20240925,140900,276920,699,699,699,699,0
|
|
20240925,140800,276920,699,699,699,699,0
|
|
20240925,140700,276920,699,699,699,699,0
|
|
20240925,140600,276920,699,699,699,699,0
|
|
20240925,140500,276920,699,699,699,699,0
|
|
20240925,140400,276920,699,699,699,699,0
|
|
20240925,140300,276920,699,699,699,699,0
|
|
20240925,140200,276920,699,699,699,699,0
|
|
20240925,140100,276920,699,699,699,699,0
|
|
20240925,140000,276920,699,699,699,699,0
|
|
20240925,135900,276920,699,699,699,699,0
|
|
20240925,135800,276920,699,699,699,699,0
|
|
20240925,135700,276920,699,699,699,699,0
|
|
20240925,135600,276920,699,699,699,699,0
|
|
20240925,135500,276920,699,699,699,699,0
|
|
20240925,135400,276920,699,699,699,699,0
|
|
20240925,135300,276920,699,699,699,699,0
|
|
20240925,135200,276920,699,699,699,699,0
|
|
20240925,135100,276920,699,699,699,699,0
|
|
20240925,135000,276920,699,699,699,699,0
|
|
20240925,134900,276920,699,699,699,699,0
|
|
20240925,134800,276920,699,699,699,699,0
|
|
20240925,134700,276920,699,699,699,699,0
|
|
20240925,134600,276920,699,699,699,699,0
|
|
20240925,134500,276920,699,699,699,699,0
|
|
20240925,134400,276920,699,699,699,699,0
|
|
20240925,134300,276920,699,699,699,699,0
|
|
20240925,134200,276920,699,699,699,699,0
|
|
20240925,134100,276920,699,699,699,699,0
|
|
20240925,134000,276920,699,699,699,699,0
|
|
20240925,133900,276920,699,699,699,699,0
|
|
20240925,133800,276920,699,699,699,699,0
|
|
20240925,133700,276920,699,699,699,699,0
|
|
20240925,133600,276920,699,699,699,699,0
|
|
20240925,133500,276920,699,699,699,699,0
|
|
20240925,133400,276920,699,699,699,699,0
|
|
20240925,133300,276920,699,699,699,699,0
|
|
20240925,133200,276920,699,699,699,699,0
|
|
20240925,133100,276920,699,699,699,699,0
|
|
20240925,133000,276920,699,699,699,699,0
|
|
20240925,132900,276920,699,699,699,699,0
|
|
20240925,132800,276920,699,699,699,699,0
|
|
20240925,132700,276920,699,699,699,699,0
|
|
20240925,132600,276920,699,699,699,699,0
|
|
20240925,132500,276920,699,699,699,699,0
|
|
20240925,132400,276920,699,699,699,699,0
|
|
20240925,132300,276920,699,699,699,699,0
|
|
20240925,132200,276920,699,699,699,699,0
|
|
20240925,132100,276920,699,699,699,699,0
|
|
20240925,132000,276920,699,699,699,699,0
|
|
20240925,131900,276920,699,699,699,699,0
|
|
20240925,131800,276920,699,699,699,699,0
|
|
20240925,131700,276920,699,699,699,699,0
|
|
20240925,131600,276920,699,699,699,699,0
|
|
20240925,131500,276920,699,699,699,699,0
|
|
20240925,131400,276920,699,699,699,699,0
|
|
20240925,131300,276920,699,699,699,699,0
|
|
20240925,131200,276920,699,699,699,699,0
|
|
20240925,131100,276920,699,699,699,699,0
|
|
20240925,131000,276920,699,699,699,699,0
|
|
20240925,130900,276920,699,699,699,699,0
|
|
20240925,130800,276920,699,699,699,699,0
|
|
20240925,130700,276920,699,699,699,699,0
|
|
20240925,130600,276920,699,699,699,699,0
|
|
20240925,130500,276920,699,699,699,699,0
|
|
20240925,130400,276920,699,699,699,699,0
|
|
20240925,130300,276920,699,699,699,699,0
|
|
20240925,130200,276920,699,699,699,699,0
|
|
20240925,130100,276920,699,699,699,699,0
|
|
20240925,130000,276920,699,699,699,699,0
|
|
20240925,125900,276920,699,699,699,699,0
|
|
20240925,125800,276920,699,699,699,699,0
|
|
20240925,125700,276920,699,699,699,699,0
|
|
20240925,125600,276920,699,699,699,699,0
|
|
20240925,125500,276920,699,699,699,699,0
|
|
20240925,125400,276920,699,699,699,699,0
|
|
20240925,125300,276920,699,699,699,699,0
|
|
20240925,125200,276920,699,699,699,699,0
|
|
20240925,125100,276920,699,699,699,699,0
|
|
20240925,125000,276920,699,699,699,699,0
|
|
20240925,124900,276920,699,699,699,699,0
|
|
20240925,124800,276920,699,699,699,699,0
|
|
20240925,124700,276920,699,699,699,699,0
|
|
20240925,124600,276920,699,699,699,699,0
|
|
20240925,124500,276920,699,699,699,699,0
|
|
20240925,124400,276920,699,699,699,699,0
|
|
20240925,124300,276920,699,699,699,699,0
|
|
20240925,124200,276920,699,699,699,699,0
|
|
20240925,124100,276920,699,699,699,699,0
|
|
20240925,124000,276920,699,699,699,699,0
|
|
20240925,123900,276920,699,699,699,699,0
|
|
20240925,123800,276920,699,699,699,699,0
|
|
20240925,123700,276920,699,699,699,699,0
|
|
20240925,123600,276920,699,699,699,699,0
|
|
20240925,123500,276920,699,699,699,699,0
|
|
20240925,123400,276920,699,699,699,699,0
|
|
20240925,123300,276920,699,699,699,699,0
|
|
20240925,123200,276920,699,699,699,699,0
|
|
20240925,123100,276920,699,699,699,699,0
|
|
20240925,123000,276920,699,699,699,699,0
|
|
20240925,122900,276920,699,699,699,699,0
|
|
20240925,122800,276920,699,699,699,699,0
|
|
20240925,122700,276920,699,699,699,699,0
|
|
20240925,122600,276920,699,699,699,699,0
|
|
20240925,122500,276920,699,699,699,699,0
|
|
20240925,122400,276920,699,699,699,699,0
|
|
20240925,122300,276920,699,699,699,699,0
|
|
20240925,122200,276920,699,699,699,699,0
|
|
20240925,122100,276920,699,699,699,699,0
|
|
20240925,122000,276920,699,699,699,699,0
|
|
20240925,121900,276920,699,699,699,699,0
|
|
20240925,121800,276920,699,699,699,699,0
|
|
20240925,121700,276920,699,699,699,699,0
|
|
20240925,121600,276920,699,699,699,699,0
|
|
20240925,121500,276920,699,699,699,699,0
|
|
20240925,121400,276920,699,699,699,699,0
|
|
20240925,121300,276920,699,699,699,699,0
|
|
20240925,121200,276920,699,699,699,699,0
|
|
20240925,121100,276920,699,699,699,699,0
|
|
20240925,121000,276920,699,699,699,699,0
|
|
20240925,120900,276920,699,699,699,699,0
|
|
20240925,120800,276920,699,699,699,699,0
|
|
20240925,120700,276920,699,699,699,699,0
|
|
20240925,120600,276920,699,699,699,699,0
|
|
20240925,120500,276920,699,699,699,699,0
|
|
20240925,120400,276920,699,699,699,699,0
|
|
20240925,120300,276920,699,699,699,699,0
|
|
20240925,120200,276920,699,699,699,699,0
|
|
20240925,120100,276920,699,699,699,699,0
|
|
20240925,120000,276920,699,699,699,699,0
|
|
20240925,115900,276920,699,699,699,699,0
|
|
20240925,115800,276920,699,699,699,699,0
|
|
20240925,115700,276920,699,699,699,699,0
|
|
20240925,115600,276920,699,699,699,699,0
|
|
20240925,115500,276920,699,699,699,699,0
|
|
20240925,115400,276920,699,699,699,699,0
|
|
20240925,115300,276920,699,699,699,699,0
|
|
20240925,115200,276920,699,699,699,699,0
|
|
20240925,115100,276920,699,699,699,699,0
|
|
20240925,115000,276920,699,699,699,699,0
|
|
20240925,114900,276920,699,699,699,699,0
|
|
20240925,114800,276920,699,699,699,699,0
|
|
20240925,114700,276920,699,699,699,699,0
|
|
20240925,114600,276920,699,699,699,699,0
|
|
20240925,114500,276920,699,699,699,699,0
|
|
20240925,114400,276920,699,699,699,699,0
|
|
20240925,114300,276920,699,699,699,699,0
|
|
20240925,114200,276920,699,699,699,699,0
|
|
20240925,114100,276920,699,699,699,699,0
|
|
20240925,114000,276920,699,699,699,699,0
|
|
20240925,113900,276920,699,699,699,699,0
|
|
20240925,113800,276920,699,699,699,699,0
|
|
20240925,113700,276920,699,699,699,699,0
|
|
20240925,113600,276920,699,699,699,699,0
|
|
20240925,113500,276920,699,699,699,699,0
|
|
20240925,113400,276920,699,699,699,699,0
|
|
20240925,113300,276920,699,699,699,699,0
|
|
20240925,113200,276920,699,699,699,699,0
|
|
20240925,113100,276920,699,699,699,699,0
|
|
20240925,113000,276920,699,699,699,699,0
|
|
20240925,112900,276920,699,699,699,699,0
|
|
20240925,112800,276920,699,699,699,699,0
|
|
20240925,112700,276920,699,699,699,699,0
|
|
20240925,112600,276920,699,699,699,699,0
|
|
20240925,112500,276920,699,699,699,699,0
|
|
20240925,112400,276920,699,699,699,699,0
|
|
20240925,112300,276920,699,699,699,699,0
|
|
20240925,112200,276920,699,699,699,699,0
|
|
20240925,112100,276920,699,699,699,699,0
|
|
20240925,112000,276920,699,699,699,699,0
|
|
20240925,111900,276920,699,699,699,699,0
|
|
20240925,111800,276920,699,699,699,699,0
|
|
20240925,111700,276920,699,699,699,699,0
|
|
20240925,111600,276920,699,699,699,699,0
|
|
20240925,111500,276920,699,699,699,699,0
|
|
20240925,111400,276920,699,699,699,699,0
|
|
20240925,111300,276920,699,699,699,699,0
|
|
20240925,111200,276920,699,699,699,699,0
|
|
20240925,111100,276920,699,699,699,699,0
|
|
20240925,111000,276920,699,699,699,699,0
|
|
20240925,110900,276920,699,699,699,699,0
|
|
20240925,110800,276920,699,699,699,699,0
|
|
20240925,110700,276920,699,699,699,699,0
|
|
20240925,110600,276920,699,699,699,699,0
|
|
20240925,110500,276920,699,699,699,699,0
|
|
20240925,110400,276920,699,699,699,699,0
|
|
20240925,110300,276920,699,699,699,699,0
|
|
20240925,110200,276920,699,699,699,699,0
|
|
20240925,110100,276920,699,699,699,699,0
|
|
20240925,110000,276920,699,699,699,699,0
|
|
20240925,105900,276920,699,699,699,699,0
|
|
20240925,105800,276920,699,699,699,699,0
|
|
20240925,105700,276920,699,699,699,699,0
|
|
20240925,105600,276920,699,699,699,699,0
|
|
20240925,105500,276920,699,699,699,699,0
|
|
20240925,105400,276920,699,699,699,699,0
|
|
20240925,105300,276920,699,699,699,699,0
|
|
20240925,105200,276920,699,699,699,699,0
|
|
20240925,105100,276920,699,699,699,699,0
|
|
20240925,105000,276920,699,699,699,699,0
|
|
20240925,104900,276920,699,699,699,699,0
|
|
20240925,104800,276920,699,699,699,699,0
|
|
20240925,104700,276920,699,699,699,699,0
|
|
20240925,104600,276920,699,699,699,699,0
|
|
20240925,104500,276920,699,699,699,699,0
|
|
20240925,104400,276920,699,699,699,699,0
|
|
20240925,104300,276920,699,699,699,699,0
|
|
20240925,104200,276920,699,699,699,699,200
|
|
20240925,104100,137120,686,686,686,686,0
|
|
20240925,104000,137120,686,686,686,686,0
|
|
20240925,103900,137120,686,686,686,686,0
|
|
20240925,103800,137120,686,686,686,686,0
|
|
20240925,103700,137120,686,686,686,686,0
|
|
20240925,103600,137120,686,686,686,686,0
|
|
20240925,103500,137120,686,686,686,686,0
|
|
20240925,103400,137120,686,686,686,686,0
|
|
20240925,103300,137120,686,686,686,686,0
|
|
20240925,103200,137120,686,686,686,686,0
|
|
20240925,103100,137120,686,686,686,686,0
|
|
20240925,103000,137120,686,686,686,686,0
|
|
20240925,102900,137120,686,686,686,686,0
|
|
20240925,102800,137120,686,686,686,686,0
|
|
20240925,102700,137120,686,686,686,686,0
|
|
20240925,102600,137120,686,686,686,686,0
|
|
20240925,102500,137120,686,686,686,686,0
|
|
20240925,102400,137120,686,686,686,686,0
|
|
20240925,102300,137120,686,686,686,686,0
|
|
20240925,102200,137120,686,686,686,686,0
|
|
20240925,102100,137120,686,686,686,686,0
|
|
20240925,102000,137120,686,686,686,686,0
|
|
20240925,101900,137120,686,686,686,686,0
|
|
20240925,101800,137120,686,686,686,686,0
|
|
20240925,101700,137120,686,686,686,686,0
|
|
20240925,101600,137120,686,686,686,686,0
|
|
20240925,101500,137120,686,686,686,686,0
|
|
20240925,101400,137120,686,686,686,686,0
|
|
20240925,101300,137120,686,686,686,686,0
|
|
20240925,101200,137120,686,686,686,686,0
|
|
20240925,101100,137120,686,686,686,686,0
|
|
20240925,101000,137120,686,686,686,686,0
|
|
20240925,100900,137120,686,686,686,686,180
|
|
20240925,100800,13640,682,682,682,682,0
|
|
20240925,100700,13640,682,682,682,682,0
|
|
20240925,100600,13640,682,682,682,682,0
|
|
20240925,100500,13640,682,682,682,682,0
|
|
20240925,100400,13640,682,682,682,682,0
|
|
20240925,100300,13640,682,682,682,682,0
|
|
20240925,100200,13640,682,682,682,682,0
|
|
20240925,100100,13640,682,682,682,682,0
|
|
20240925,100000,13640,682,682,682,682,0
|
|
20240925,095900,13640,682,682,682,682,0
|
|
20240925,095800,13640,682,682,682,682,0
|
|
20240925,095700,13640,682,682,682,682,0
|
|
20240925,095600,13640,682,682,682,682,0
|
|
20240925,095500,13640,682,682,682,682,0
|
|
20240925,095400,13640,682,682,682,682,0
|
|
20240925,095300,13640,682,682,682,682,0
|
|
20240925,095200,13640,682,682,682,682,0
|
|
20240925,095100,13640,682,682,682,682,0
|
|
20240925,095000,13640,682,682,682,682,0
|
|
20240925,094900,13640,682,682,682,682,0
|
|
20240925,094800,13640,682,682,682,682,0
|
|
20240925,094700,13640,682,682,682,682,0
|
|
20240925,094600,13640,682,682,682,682,0
|
|
20240925,094500,13640,682,682,682,682,0
|
|
20240925,094400,13640,682,682,682,682,0
|
|
20240925,094300,13640,682,682,682,682,0
|
|
20240925,094200,13640,682,682,682,682,0
|
|
20240925,094100,13640,682,682,682,682,0
|
|
20240925,094000,13640,682,682,682,682,0
|
|
20240925,093900,13640,682,682,682,682,0
|
|
20240925,093800,13640,682,682,682,682,0
|
|
20240925,093700,13640,682,682,682,682,0
|
|
20240925,093600,13640,682,682,682,682,0
|
|
20240925,093500,13640,682,682,682,682,0
|
|
20240925,093400,13640,682,682,682,682,0
|
|
20240925,093300,13640,682,682,682,682,0
|
|
20240925,093200,13640,682,682,682,682,0
|
|
20240925,093100,13640,682,682,682,682,0
|
|
20240925,093000,13640,682,682,682,682,0
|
|
20240925,092900,13640,682,682,682,682,0
|
|
20240925,092800,13640,682,682,682,682,0
|
|
20240925,092700,13640,682,682,682,682,0
|
|
20240925,092600,13640,682,682,682,682,0
|
|
20240925,092500,13640,682,682,682,682,0
|
|
20240925,092400,13640,682,682,682,682,0
|
|
20240925,092300,13640,682,682,682,682,0
|
|
20240925,092200,13640,682,682,682,682,0
|
|
20240925,092100,13640,682,682,682,682,0
|
|
20240925,092000,13640,682,682,682,682,0
|
|
20240925,091900,13640,682,682,682,682,0
|
|
20240925,091800,13640,682,682,682,682,0
|
|
20240925,091700,13640,682,682,682,682,0
|
|
20240925,091600,13640,682,682,682,682,0
|
|
20240925,091500,13640,682,682,682,682,20
|
|
20240925,091400,0,700,700,700,700,0
|
|
20240925,091300,0,700,700,700,700,0
|
|
20240925,091200,0,700,700,700,700,0
|
|
20240925,091100,0,700,700,700,700,0
|
|
20240925,091000,0,700,700,700,700,0
|
|
20240925,090900,0,700,700,700,700,0
|
|
20240925,090800,0,700,700,700,700,0
|
|
20240925,090700,0,700,700,700,700,0
|
|
20240925,090600,0,700,700,700,700,0
|
|
20240925,090500,0,700,700,700,700,0
|
|
20240925,090400,0,700,700,700,700,0
|
|
20240925,090300,0,700,700,700,700,0
|
|
20240925,090200,0,700,700,700,700,0
|
|
20240925,090100,0,700,700,700,700,0
|
|
20240925,090000,0,700,700,700,700,0
|