681 lines
26 KiB
CSV
681 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,201800,8975,680,680,680,680,1
|
|
20240926,201700,8975,680,680,680,680,0
|
|
20240926,201600,8975,680,680,680,680,0
|
|
20240926,201500,8975,680,680,680,680,0
|
|
20240926,201400,8975,680,680,680,680,0
|
|
20240926,201300,8975,680,680,680,680,0
|
|
20240926,201200,8975,680,680,680,680,0
|
|
20240926,201100,8975,680,680,680,680,0
|
|
20240926,201000,8975,680,680,680,680,0
|
|
20240926,200900,8975,680,680,680,680,0
|
|
20240926,200800,8975,680,680,680,680,0
|
|
20240926,200700,8975,680,680,680,680,0
|
|
20240926,200600,8975,680,680,680,680,0
|
|
20240926,200500,8975,680,680,680,680,0
|
|
20240926,200400,8975,680,680,680,680,0
|
|
20240926,200300,8975,680,680,680,680,0
|
|
20240926,200200,8975,680,680,680,680,0
|
|
20240926,200100,8975,680,680,680,680,0
|
|
20240926,200000,8975,680,680,680,680,0
|
|
20240926,195900,8975,680,680,680,680,0
|
|
20240926,195800,8975,680,680,680,680,0
|
|
20240926,195700,8975,680,680,680,680,0
|
|
20240926,195600,8975,680,680,680,680,0
|
|
20240926,195500,8975,680,680,680,680,0
|
|
20240926,195400,8975,680,680,680,680,0
|
|
20240926,195300,8975,680,680,680,680,0
|
|
20240926,195200,8975,680,680,680,680,0
|
|
20240926,195100,8975,680,680,680,680,0
|
|
20240926,195000,8975,680,680,680,680,0
|
|
20240926,194900,8975,680,680,680,680,0
|
|
20240926,194800,8975,680,680,680,680,1
|
|
20240926,194700,8975,680,680,680,680,0
|
|
20240926,194600,8975,680,680,680,680,0
|
|
20240926,194500,8975,680,680,680,680,0
|
|
20240926,194400,8975,680,680,680,680,0
|
|
20240926,194300,8975,680,680,680,680,0
|
|
20240926,194200,8975,680,680,680,680,0
|
|
20240926,194100,8975,680,680,680,680,0
|
|
20240926,194000,8975,680,680,680,680,0
|
|
20240926,193900,8975,680,680,680,680,0
|
|
20240926,193800,8975,680,680,680,680,0
|
|
20240926,193700,8975,680,680,680,680,0
|
|
20240926,193600,8975,680,680,680,680,0
|
|
20240926,193500,8975,680,680,680,680,0
|
|
20240926,193400,8975,680,680,680,680,0
|
|
20240926,193300,8975,680,680,680,680,0
|
|
20240926,193200,8975,680,680,680,680,0
|
|
20240926,193100,8975,680,680,680,680,0
|
|
20240926,193000,8975,680,680,680,680,0
|
|
20240926,192900,8975,680,680,680,680,0
|
|
20240926,192800,8975,680,680,680,680,0
|
|
20240926,192700,8975,680,680,680,680,0
|
|
20240926,192600,8975,680,680,680,680,0
|
|
20240926,192500,8975,680,680,680,680,0
|
|
20240926,192400,8975,680,680,680,680,0
|
|
20240926,192300,8975,680,680,680,680,0
|
|
20240926,192200,8975,680,680,680,680,0
|
|
20240926,192100,8975,680,680,680,680,0
|
|
20240926,192000,8975,680,680,680,680,0
|
|
20240926,191900,8975,680,680,680,680,0
|
|
20240926,191800,8975,680,680,680,680,1
|
|
20240926,191700,8975,680,680,680,680,0
|
|
20240926,191600,8975,680,680,680,680,0
|
|
20240926,191500,8975,680,680,680,680,0
|
|
20240926,191400,8975,680,680,680,680,0
|
|
20240926,191300,8975,680,680,680,680,0
|
|
20240926,191200,8975,680,680,680,680,0
|
|
20240926,191100,8975,680,680,680,680,0
|
|
20240926,191000,8975,680,680,680,680,0
|
|
20240926,190900,8975,680,680,680,680,0
|
|
20240926,190800,8975,680,680,680,680,0
|
|
20240926,190700,8975,680,680,680,680,0
|
|
20240926,190600,8975,680,680,680,680,0
|
|
20240926,190500,8975,680,680,680,680,0
|
|
20240926,190400,8975,680,680,680,680,0
|
|
20240926,190300,8975,680,680,680,680,0
|
|
20240926,190200,8975,680,680,680,680,0
|
|
20240926,190100,8975,680,680,680,680,0
|
|
20240926,190000,8975,680,680,680,680,0
|
|
20240926,185900,8975,680,680,680,680,0
|
|
20240926,185800,8975,680,680,680,680,0
|
|
20240926,185700,8975,680,680,680,680,0
|
|
20240926,185600,8975,680,680,680,680,0
|
|
20240926,185500,8975,680,680,680,680,0
|
|
20240926,185400,8975,680,680,680,680,0
|
|
20240926,185300,8975,680,680,680,680,0
|
|
20240926,185200,8975,680,680,680,680,0
|
|
20240926,185100,8975,680,680,680,680,0
|
|
20240926,185000,8975,680,680,680,680,0
|
|
20240926,184900,8975,680,680,680,680,0
|
|
20240926,184800,8975,680,680,680,680,1
|
|
20240926,184700,8975,680,680,680,680,0
|
|
20240926,184600,8975,680,680,680,680,0
|
|
20240926,184500,8975,680,680,680,680,0
|
|
20240926,184400,8975,680,680,680,680,0
|
|
20240926,184300,8975,680,680,680,680,0
|
|
20240926,184200,8975,680,680,680,680,0
|
|
20240926,184100,8975,680,680,680,680,0
|
|
20240926,184000,8975,680,680,680,680,0
|
|
20240926,183900,8975,680,680,680,680,0
|
|
20240926,183800,8975,680,680,680,680,0
|
|
20240926,183700,8975,680,680,680,680,0
|
|
20240926,183600,8975,680,680,680,680,0
|
|
20240926,183500,8975,680,680,680,680,0
|
|
20240926,183400,8975,680,680,680,680,0
|
|
20240926,183300,8975,680,680,680,680,0
|
|
20240926,183200,8975,680,680,680,680,0
|
|
20240926,183100,8975,680,680,680,680,0
|
|
20240926,183000,8975,680,680,680,680,0
|
|
20240926,182900,8975,680,680,680,680,0
|
|
20240926,182800,8975,680,680,680,680,0
|
|
20240926,182700,8975,680,680,680,680,0
|
|
20240926,182600,8975,680,680,680,680,0
|
|
20240926,182500,8975,680,680,680,680,0
|
|
20240926,182400,8975,680,680,680,680,0
|
|
20240926,182300,8975,680,680,680,680,0
|
|
20240926,182200,8975,680,680,680,680,0
|
|
20240926,182100,8975,680,680,680,680,0
|
|
20240926,182000,8975,680,680,680,680,0
|
|
20240926,181900,8975,680,680,680,680,0
|
|
20240926,181800,8975,680,680,680,680,1
|
|
20240926,181700,8975,680,680,680,680,0
|
|
20240926,181600,8975,680,680,680,680,0
|
|
20240926,181500,8975,680,680,680,680,0
|
|
20240926,181400,8975,680,680,680,680,0
|
|
20240926,181300,8975,680,680,680,680,0
|
|
20240926,181200,8975,680,680,680,680,0
|
|
20240926,181100,8975,680,680,680,680,0
|
|
20240926,181000,8975,680,680,680,680,0
|
|
20240926,180900,8975,680,680,680,680,0
|
|
20240926,180800,8975,680,680,680,680,0
|
|
20240926,180700,8975,680,680,680,680,0
|
|
20240926,180600,8975,680,680,680,680,0
|
|
20240926,180500,8975,680,680,680,680,0
|
|
20240926,180400,8975,680,680,680,680,0
|
|
20240926,180300,8975,680,680,680,680,0
|
|
20240926,180200,8975,680,680,680,680,0
|
|
20240926,180100,8975,680,680,680,680,0
|
|
20240926,180000,8975,680,680,680,680,0
|
|
20240926,175900,8975,680,680,680,680,0
|
|
20240926,175800,8975,680,680,680,680,0
|
|
20240926,175700,8975,680,680,680,680,0
|
|
20240926,175600,8975,680,680,680,680,0
|
|
20240926,175500,8975,680,680,680,680,0
|
|
20240926,175400,8975,680,680,680,680,0
|
|
20240926,175300,8975,680,680,680,680,0
|
|
20240926,175200,8975,680,680,680,680,0
|
|
20240926,175100,8975,680,680,680,680,0
|
|
20240926,175000,8975,680,680,680,680,0
|
|
20240926,174900,8975,680,680,680,680,0
|
|
20240926,174800,8975,680,680,680,680,1
|
|
20240926,174700,8975,680,680,680,680,0
|
|
20240926,174600,8975,680,680,680,680,0
|
|
20240926,174500,8975,680,680,680,680,0
|
|
20240926,174400,8975,680,680,680,680,0
|
|
20240926,174300,8975,680,680,680,680,0
|
|
20240926,174200,8975,680,680,680,680,0
|
|
20240926,174100,8975,680,680,680,680,0
|
|
20240926,174000,8975,680,680,680,680,0
|
|
20240926,173900,8975,680,680,680,680,0
|
|
20240926,173800,8975,680,680,680,680,0
|
|
20240926,173700,8975,680,680,680,680,0
|
|
20240926,173600,8975,680,680,680,680,0
|
|
20240926,173500,8975,680,680,680,680,0
|
|
20240926,173400,8975,680,680,680,680,0
|
|
20240926,173300,8975,680,680,680,680,0
|
|
20240926,173200,8975,680,680,680,680,0
|
|
20240926,173100,8975,680,680,680,680,0
|
|
20240926,173000,8975,680,680,680,680,0
|
|
20240926,172900,8975,680,680,680,680,0
|
|
20240926,172800,8975,680,680,680,680,0
|
|
20240926,172700,8975,680,680,680,680,0
|
|
20240926,172600,8975,680,680,680,680,0
|
|
20240926,172500,8975,680,680,680,680,0
|
|
20240926,172400,8975,680,680,680,680,0
|
|
20240926,172300,8975,680,680,680,680,0
|
|
20240926,172200,8975,680,680,680,680,0
|
|
20240926,172100,8975,680,680,680,680,0
|
|
20240926,172000,8975,680,680,680,680,0
|
|
20240926,171900,8975,680,680,680,680,0
|
|
20240926,171800,8975,680,680,680,680,1
|
|
20240926,171700,8975,680,680,680,680,0
|
|
20240926,171600,8975,680,680,680,680,0
|
|
20240926,171500,8975,680,680,680,680,0
|
|
20240926,171400,8975,680,680,680,680,0
|
|
20240926,171300,8975,680,680,680,680,0
|
|
20240926,171200,8975,680,680,680,680,0
|
|
20240926,171100,8975,680,680,680,680,0
|
|
20240926,171000,8975,680,680,680,680,0
|
|
20240926,170900,8975,680,680,680,680,0
|
|
20240926,170800,8975,680,680,680,680,0
|
|
20240926,170700,8975,680,680,680,680,0
|
|
20240926,170600,8975,680,680,680,680,0
|
|
20240926,170500,8975,680,680,680,680,0
|
|
20240926,170400,8975,680,680,680,680,0
|
|
20240926,170300,8975,680,680,680,680,0
|
|
20240926,170200,8975,680,680,680,680,0
|
|
20240926,170100,8975,680,680,680,680,0
|
|
20240926,170000,8975,680,680,680,680,0
|
|
20240926,165900,8975,680,680,680,680,0
|
|
20240926,165800,8975,680,680,680,680,0
|
|
20240926,165700,8975,680,680,680,680,0
|
|
20240926,165600,8975,680,680,680,680,0
|
|
20240926,165500,8975,680,680,680,680,0
|
|
20240926,165400,8975,680,680,680,680,0
|
|
20240926,165300,8975,680,680,680,680,0
|
|
20240926,165200,8975,680,680,680,680,0
|
|
20240926,165100,8975,680,680,680,680,0
|
|
20240926,165000,8975,680,680,680,680,0
|
|
20240926,164900,8975,680,680,680,680,0
|
|
20240926,164800,8975,680,680,680,680,1
|
|
20240926,164700,8975,680,680,680,680,0
|
|
20240926,164600,8975,680,680,680,680,0
|
|
20240926,164500,8975,680,680,680,680,0
|
|
20240926,164400,8975,680,680,680,680,0
|
|
20240926,164300,8975,680,680,680,680,0
|
|
20240926,164200,8975,680,680,680,680,0
|
|
20240926,164100,8975,680,680,680,680,0
|
|
20240926,164000,8975,680,680,680,680,0
|
|
20240926,163900,8975,680,680,680,680,0
|
|
20240926,163800,8975,680,680,680,680,0
|
|
20240926,163700,8975,680,680,680,680,0
|
|
20240926,163600,8975,680,680,680,680,0
|
|
20240926,163500,8975,680,680,680,680,0
|
|
20240926,163400,8975,680,680,680,680,0
|
|
20240926,163300,8975,680,680,680,680,0
|
|
20240926,163200,8975,680,680,680,680,0
|
|
20240926,163100,8975,680,680,680,680,0
|
|
20240926,163000,8975,680,680,680,680,0
|
|
20240926,162900,8975,680,680,680,680,0
|
|
20240926,162800,8975,680,680,680,680,0
|
|
20240926,162700,8975,680,680,680,680,0
|
|
20240926,162600,8975,680,680,680,680,0
|
|
20240926,162500,8975,680,680,680,680,0
|
|
20240926,162400,8975,680,680,680,680,0
|
|
20240926,162300,8975,680,680,680,680,0
|
|
20240926,162200,8975,680,680,680,680,0
|
|
20240926,162100,8975,680,680,680,680,0
|
|
20240926,162000,8975,680,680,680,680,0
|
|
20240926,161900,8975,680,680,680,680,0
|
|
20240926,161800,8975,680,680,680,680,1
|
|
20240926,161700,8975,680,680,680,680,0
|
|
20240926,161600,8975,680,680,680,680,0
|
|
20240926,161500,8975,680,680,680,680,0
|
|
20240926,161400,8975,680,680,680,680,0
|
|
20240926,161300,8975,680,680,680,680,0
|
|
20240926,161200,8975,680,680,680,680,0
|
|
20240926,161100,8975,680,680,680,680,0
|
|
20240926,161000,8975,680,680,680,680,0
|
|
20240926,160900,8975,680,680,680,680,0
|
|
20240926,160800,8975,680,680,680,680,0
|
|
20240926,160700,8975,680,680,680,680,0
|
|
20240926,160600,8975,680,680,680,680,0
|
|
20240926,160500,8975,680,680,680,680,0
|
|
20240926,160400,8975,680,680,680,680,0
|
|
20240926,160300,8975,680,680,680,680,0
|
|
20240926,160200,8975,680,680,680,680,0
|
|
20240926,160100,8975,680,680,680,680,0
|
|
20240926,160000,8975,680,680,680,680,0
|
|
20240926,155900,8975,680,680,680,680,0
|
|
20240926,155800,8975,680,680,680,680,0
|
|
20240926,155700,8975,680,680,680,680,0
|
|
20240926,155600,8975,680,680,680,680,0
|
|
20240926,155500,8975,680,680,680,680,0
|
|
20240926,155400,8975,680,680,680,680,0
|
|
20240926,155300,8975,680,680,680,680,0
|
|
20240926,155200,8975,680,680,680,680,0
|
|
20240926,155100,8975,680,680,680,680,0
|
|
20240926,155000,8975,680,680,680,680,0
|
|
20240926,154900,8975,680,680,680,680,0
|
|
20240926,154800,8975,680,680,680,680,1
|
|
20240926,154700,8975,680,680,680,680,0
|
|
20240926,154600,8975,680,680,680,680,0
|
|
20240926,154500,8975,680,680,680,680,0
|
|
20240926,154400,8975,680,680,680,680,0
|
|
20240926,154300,8975,680,680,680,680,0
|
|
20240926,154200,8975,680,680,680,680,0
|
|
20240926,154100,8975,680,680,680,680,0
|
|
20240926,154000,8975,680,680,680,680,0
|
|
20240926,153900,8975,680,680,680,680,0
|
|
20240926,153800,8975,680,680,680,680,0
|
|
20240926,153700,8975,680,680,680,680,0
|
|
20240926,153600,8975,680,680,680,680,0
|
|
20240926,153500,8975,680,680,680,680,0
|
|
20240926,153400,8975,680,680,680,680,0
|
|
20240926,153300,8975,680,680,680,680,0
|
|
20240926,153200,8975,680,680,680,680,0
|
|
20240926,153100,8975,680,680,680,680,0
|
|
20240926,153000,8975,680,680,680,680,0
|
|
20240926,152900,8975,680,680,680,680,0
|
|
20240926,152800,8975,680,680,680,680,0
|
|
20240926,152700,8975,680,680,680,680,0
|
|
20240926,152600,8975,680,680,680,680,0
|
|
20240926,152500,8975,680,680,680,680,0
|
|
20240926,152400,8975,680,680,680,680,0
|
|
20240926,152300,8975,680,680,680,680,0
|
|
20240926,152200,8975,680,680,680,680,0
|
|
20240926,152100,8975,680,680,680,680,0
|
|
20240926,152000,8975,680,680,680,680,0
|
|
20240926,151900,8975,680,680,680,680,0
|
|
20240926,151800,8975,680,680,680,680,0
|
|
20240926,151700,8975,680,680,680,680,0
|
|
20240926,151600,8975,680,680,680,680,0
|
|
20240926,151500,8975,680,680,680,680,0
|
|
20240926,151400,8975,680,680,680,680,0
|
|
20240926,151300,8975,680,680,680,680,0
|
|
20240926,151200,8975,680,680,680,680,0
|
|
20240926,151100,8975,680,680,680,680,0
|
|
20240926,151000,8975,680,680,680,680,0
|
|
20240926,150900,8975,680,680,680,680,0
|
|
20240926,150800,8975,680,680,680,680,0
|
|
20240926,150700,8975,680,680,680,680,0
|
|
20240926,150600,8975,680,680,680,680,0
|
|
20240926,150500,8975,680,680,680,680,0
|
|
20240926,150400,8975,680,680,680,680,0
|
|
20240926,150300,8975,680,680,680,680,0
|
|
20240926,150200,8975,680,680,680,680,0
|
|
20240926,150100,8975,680,680,680,680,0
|
|
20240926,150000,8975,680,680,680,680,0
|
|
20240926,145900,8975,680,680,680,680,0
|
|
20240926,145800,8975,680,680,680,680,0
|
|
20240926,145700,8975,680,680,680,680,0
|
|
20240926,145600,8975,680,680,680,680,0
|
|
20240926,145500,8975,680,680,680,680,0
|
|
20240926,145400,8975,680,680,680,680,0
|
|
20240926,145300,8975,680,680,680,680,0
|
|
20240926,145200,8975,680,680,680,680,0
|
|
20240926,145100,8975,680,680,680,680,0
|
|
20240926,145000,8975,680,680,680,680,0
|
|
20240926,144900,8975,680,680,680,680,0
|
|
20240926,144800,8975,680,680,680,680,0
|
|
20240926,144700,8975,680,680,680,680,0
|
|
20240926,144600,8975,680,680,680,680,0
|
|
20240926,144500,8975,680,680,680,680,0
|
|
20240926,144400,8975,680,680,680,680,0
|
|
20240926,144300,8975,680,680,680,680,0
|
|
20240926,144200,8975,680,680,680,680,0
|
|
20240926,144100,8975,680,680,680,680,0
|
|
20240926,144000,8975,680,680,680,680,0
|
|
20240926,143900,8975,680,680,680,680,0
|
|
20240926,143800,8975,680,680,680,680,0
|
|
20240926,143700,8975,680,680,680,680,0
|
|
20240926,143600,8975,680,680,680,680,0
|
|
20240926,143500,8975,680,680,680,680,0
|
|
20240926,143400,8975,680,680,680,680,0
|
|
20240926,143300,8975,680,680,680,680,0
|
|
20240926,143200,8975,680,680,680,680,0
|
|
20240926,143100,8975,680,680,680,680,0
|
|
20240926,143000,8975,680,680,680,680,0
|
|
20240926,142900,8975,680,680,680,680,0
|
|
20240926,142800,8975,680,680,680,680,0
|
|
20240926,142700,8975,680,680,680,680,0
|
|
20240926,142600,8975,680,680,680,680,0
|
|
20240926,142500,8975,680,680,680,680,0
|
|
20240926,142400,8975,680,680,680,680,0
|
|
20240926,142300,8975,680,680,680,680,0
|
|
20240926,142200,8975,680,680,680,680,0
|
|
20240926,142100,8975,680,680,680,680,0
|
|
20240926,142000,8975,680,680,680,680,0
|
|
20240926,141900,8975,680,680,680,680,0
|
|
20240926,141800,8975,680,680,680,680,0
|
|
20240926,141700,8975,680,680,680,680,0
|
|
20240926,141600,8975,680,680,680,680,0
|
|
20240926,141500,8975,680,680,680,680,0
|
|
20240926,141400,8975,680,680,680,680,0
|
|
20240926,141300,8975,680,680,680,680,0
|
|
20240926,141200,8975,680,680,680,680,0
|
|
20240926,141100,8975,680,680,680,680,0
|
|
20240926,141000,8975,680,680,680,680,0
|
|
20240926,140900,8975,680,680,680,680,0
|
|
20240926,140800,8975,680,680,680,680,0
|
|
20240926,140700,8975,680,680,680,680,0
|
|
20240926,140600,8975,680,680,680,680,0
|
|
20240926,140500,8975,680,680,680,680,0
|
|
20240926,140400,8975,680,680,680,680,0
|
|
20240926,140300,8975,680,680,680,680,0
|
|
20240926,140200,8975,680,680,680,680,0
|
|
20240926,140100,8975,680,680,680,680,0
|
|
20240926,140000,8975,680,680,680,680,0
|
|
20240926,135900,8975,680,680,680,680,0
|
|
20240926,135800,8975,680,680,680,680,0
|
|
20240926,135700,8975,680,680,680,680,0
|
|
20240926,135600,8975,680,680,680,680,0
|
|
20240926,135500,8975,680,680,680,680,0
|
|
20240926,135400,8975,680,680,680,680,0
|
|
20240926,135300,8975,680,680,680,680,0
|
|
20240926,135200,8975,680,680,680,680,0
|
|
20240926,135100,8975,680,680,680,680,0
|
|
20240926,135000,8975,680,680,680,680,0
|
|
20240926,134900,8975,680,680,680,680,0
|
|
20240926,134800,8975,680,680,680,680,0
|
|
20240926,134700,8975,680,680,680,680,0
|
|
20240926,134600,8975,680,680,680,680,0
|
|
20240926,134500,8975,680,680,680,680,0
|
|
20240926,134400,8975,680,680,680,680,0
|
|
20240926,134300,8975,680,680,680,680,0
|
|
20240926,134200,8975,680,680,680,680,0
|
|
20240926,134100,8975,680,680,680,680,0
|
|
20240926,134000,8975,680,680,680,680,0
|
|
20240926,133900,8975,680,680,680,680,0
|
|
20240926,133800,8975,680,680,680,680,0
|
|
20240926,133700,8975,680,680,680,680,0
|
|
20240926,133600,8975,680,680,680,680,0
|
|
20240926,133500,8975,680,680,680,680,0
|
|
20240926,133400,8975,680,680,680,680,1
|
|
20240926,133300,8295,699,699,699,699,0
|
|
20240926,133200,8295,699,699,699,699,0
|
|
20240926,133100,8295,699,699,699,699,0
|
|
20240926,133000,8295,699,699,699,699,0
|
|
20240926,132900,8295,699,699,699,699,0
|
|
20240926,132800,8295,699,699,699,699,0
|
|
20240926,132700,8295,699,699,699,699,0
|
|
20240926,132600,8295,699,699,699,699,0
|
|
20240926,132500,8295,699,699,699,699,0
|
|
20240926,132400,8295,699,699,699,699,0
|
|
20240926,132300,8295,699,699,699,699,0
|
|
20240926,132200,8295,699,699,699,699,0
|
|
20240926,132100,8295,699,699,699,699,0
|
|
20240926,132000,8295,699,699,699,699,0
|
|
20240926,131900,8295,699,699,699,699,0
|
|
20240926,131800,8295,699,699,699,699,0
|
|
20240926,131700,8295,699,699,699,699,0
|
|
20240926,131600,8295,699,699,699,699,0
|
|
20240926,131500,8295,699,699,699,699,1
|
|
20240926,131400,7596,699,699,699,699,0
|
|
20240926,131300,7596,699,699,699,699,0
|
|
20240926,131200,7596,699,699,699,699,0
|
|
20240926,131100,7596,699,699,699,699,0
|
|
20240926,131000,7596,699,699,699,699,0
|
|
20240926,130900,7596,699,699,699,699,0
|
|
20240926,130800,7596,699,699,699,699,0
|
|
20240926,130700,7596,699,699,699,699,0
|
|
20240926,130600,7596,699,699,699,699,0
|
|
20240926,130500,7596,699,699,699,699,0
|
|
20240926,130400,7596,699,699,699,699,0
|
|
20240926,130300,7596,699,699,699,699,0
|
|
20240926,130200,7596,699,699,699,699,0
|
|
20240926,130100,7596,699,699,699,699,0
|
|
20240926,130000,7596,699,699,699,699,0
|
|
20240926,125900,7596,699,699,699,699,0
|
|
20240926,125800,7596,699,699,699,699,0
|
|
20240926,125700,7596,699,699,699,699,0
|
|
20240926,125600,7596,699,699,699,699,0
|
|
20240926,125500,7596,699,699,699,699,0
|
|
20240926,125400,7596,699,699,699,699,0
|
|
20240926,125300,7596,699,699,699,699,0
|
|
20240926,125200,7596,699,699,699,699,0
|
|
20240926,125100,7596,699,699,699,699,0
|
|
20240926,125000,7596,699,699,699,699,0
|
|
20240926,124900,7596,699,699,699,699,0
|
|
20240926,124800,7596,699,699,699,699,0
|
|
20240926,124700,7596,699,699,699,699,0
|
|
20240926,124600,7596,699,699,699,699,0
|
|
20240926,124500,7596,699,699,699,699,0
|
|
20240926,124400,7596,699,699,699,699,0
|
|
20240926,124300,7596,699,699,699,699,0
|
|
20240926,124200,7596,699,699,699,699,0
|
|
20240926,124100,7596,699,699,699,699,0
|
|
20240926,124000,7596,699,699,699,699,0
|
|
20240926,123900,7596,699,699,699,699,0
|
|
20240926,123800,7596,699,699,699,699,0
|
|
20240926,123700,7596,699,699,699,699,0
|
|
20240926,123600,7596,699,699,699,699,0
|
|
20240926,123500,7596,699,699,699,699,0
|
|
20240926,123400,7596,699,699,699,699,0
|
|
20240926,123300,7596,699,699,699,699,0
|
|
20240926,123200,7596,699,699,699,699,0
|
|
20240926,123100,7596,699,699,699,699,0
|
|
20240926,123000,7596,699,699,699,699,0
|
|
20240926,122900,7596,699,699,699,699,0
|
|
20240926,122800,7596,699,699,699,699,0
|
|
20240926,122700,7596,699,699,699,699,1
|
|
20240926,122600,6897,652,652,652,652,0
|
|
20240926,122500,6897,652,652,652,652,0
|
|
20240926,122400,6897,652,652,652,652,0
|
|
20240926,122300,6897,652,652,652,652,0
|
|
20240926,122200,6897,652,652,652,652,0
|
|
20240926,122100,6897,652,652,652,652,0
|
|
20240926,122000,6897,652,652,652,652,0
|
|
20240926,121900,6897,652,652,652,652,0
|
|
20240926,121800,6897,652,652,652,652,0
|
|
20240926,121700,6897,652,652,652,652,0
|
|
20240926,121600,6897,652,652,652,652,0
|
|
20240926,121500,6897,652,652,652,652,0
|
|
20240926,121400,6897,652,652,652,652,0
|
|
20240926,121300,6897,652,652,652,652,0
|
|
20240926,121200,6897,652,652,652,652,0
|
|
20240926,121100,6897,652,652,652,652,0
|
|
20240926,121000,6897,652,652,652,652,0
|
|
20240926,120900,6897,652,652,652,652,0
|
|
20240926,120800,6897,652,652,652,652,0
|
|
20240926,120700,6897,652,652,652,652,0
|
|
20240926,120600,6897,652,652,652,652,0
|
|
20240926,120500,6897,652,652,652,652,0
|
|
20240926,120400,6897,652,652,652,652,0
|
|
20240926,120300,6897,652,652,652,652,0
|
|
20240926,120200,6897,652,652,652,652,0
|
|
20240926,120100,6897,652,652,652,652,0
|
|
20240926,120000,6897,652,652,652,652,0
|
|
20240926,115900,6897,652,652,652,652,0
|
|
20240926,115800,6897,652,652,652,652,0
|
|
20240926,115700,6897,652,652,652,652,0
|
|
20240926,115600,6897,652,652,652,652,0
|
|
20240926,115500,6897,652,652,652,652,0
|
|
20240926,115400,6897,652,652,652,652,0
|
|
20240926,115300,6897,652,652,652,652,1
|
|
20240926,115200,6245,700,700,700,700,0
|
|
20240926,115100,6245,700,700,700,700,0
|
|
20240926,115000,6245,700,700,700,700,0
|
|
20240926,114900,6245,700,700,700,700,0
|
|
20240926,114800,6245,700,700,700,700,0
|
|
20240926,114700,6245,700,700,700,700,0
|
|
20240926,114600,6245,700,700,700,700,0
|
|
20240926,114500,6245,700,700,700,700,0
|
|
20240926,114400,6245,700,700,700,700,0
|
|
20240926,114300,6245,700,700,700,700,0
|
|
20240926,114200,6245,700,700,700,700,0
|
|
20240926,114100,6245,700,700,700,700,0
|
|
20240926,114000,6245,700,700,700,700,0
|
|
20240926,113900,6245,700,700,700,700,0
|
|
20240926,113800,6245,700,700,700,700,0
|
|
20240926,113700,6245,700,700,700,700,0
|
|
20240926,113600,6245,700,700,700,700,0
|
|
20240926,113500,6245,700,700,700,700,0
|
|
20240926,113400,6245,700,700,700,700,0
|
|
20240926,113300,6245,700,700,700,700,0
|
|
20240926,113200,6245,700,700,700,700,0
|
|
20240926,113100,6245,700,700,700,700,0
|
|
20240926,113000,6245,700,700,700,700,0
|
|
20240926,112900,6245,700,700,700,700,0
|
|
20240926,112800,6245,700,700,700,700,0
|
|
20240926,112700,6245,700,700,700,700,0
|
|
20240926,112600,6245,700,700,700,700,0
|
|
20240926,112500,6245,700,700,700,700,0
|
|
20240926,112400,6245,700,700,700,700,0
|
|
20240926,112300,6245,700,700,700,700,0
|
|
20240926,112200,6245,700,700,700,700,0
|
|
20240926,112100,6245,700,700,700,700,0
|
|
20240926,112000,6245,700,700,700,700,0
|
|
20240926,111900,6245,700,700,700,700,0
|
|
20240926,111800,6245,700,700,700,700,0
|
|
20240926,111700,6245,700,700,700,700,0
|
|
20240926,111600,6245,700,700,700,700,0
|
|
20240926,111500,6245,700,700,700,700,0
|
|
20240926,111400,6245,700,700,700,700,0
|
|
20240926,111300,6245,700,700,700,700,0
|
|
20240926,111200,6245,700,700,700,700,0
|
|
20240926,111100,6245,700,700,700,700,0
|
|
20240926,111000,6245,700,700,700,700,0
|
|
20240926,110900,6245,700,700,700,700,0
|
|
20240926,110800,6245,700,700,700,700,0
|
|
20240926,110700,6245,700,700,700,700,0
|
|
20240926,110600,6245,700,700,700,700,0
|
|
20240926,110500,6245,700,700,700,700,0
|
|
20240926,110400,6245,700,700,700,700,0
|
|
20240926,110300,6245,700,700,700,700,0
|
|
20240926,110200,6245,700,700,700,700,0
|
|
20240926,110100,6245,700,700,700,700,0
|
|
20240926,110000,6245,700,700,700,700,0
|
|
20240926,105900,6245,700,700,700,700,0
|
|
20240926,105800,6245,700,700,700,700,0
|
|
20240926,105700,6245,700,700,700,700,0
|
|
20240926,105600,6245,700,700,700,700,0
|
|
20240926,105500,6245,700,700,700,700,0
|
|
20240926,105400,6245,700,700,700,700,0
|
|
20240926,105300,6245,700,700,700,700,0
|
|
20240926,105200,6245,700,700,700,700,0
|
|
20240926,105100,6245,700,700,700,700,0
|
|
20240926,105000,6245,700,700,700,700,0
|
|
20240926,104900,6245,700,700,700,700,0
|
|
20240926,104800,6245,700,700,700,700,0
|
|
20240926,104700,6245,700,700,700,700,0
|
|
20240926,104600,6245,700,700,700,700,0
|
|
20240926,104500,6245,700,700,700,700,0
|
|
20240926,104400,6245,700,699,700,699,6
|
|
20240926,104300,2050,631,631,631,631,0
|
|
20240926,104200,2050,631,631,631,631,0
|
|
20240926,104100,2050,631,631,631,631,0
|
|
20240926,104000,2050,631,631,631,631,0
|
|
20240926,103900,2050,631,631,631,631,0
|
|
20240926,103800,2050,631,631,631,631,0
|
|
20240926,103700,2050,631,631,631,631,0
|
|
20240926,103600,2050,631,631,631,631,0
|
|
20240926,103500,2050,631,631,631,631,0
|
|
20240926,103400,2050,631,631,631,631,0
|
|
20240926,103300,2050,631,631,631,631,0
|
|
20240926,103200,2050,631,631,631,631,0
|
|
20240926,103100,2050,631,631,631,631,0
|
|
20240926,103000,2050,631,631,631,631,0
|
|
20240926,102900,2050,631,631,631,631,1
|
|
20240926,102800,1419,710,710,710,710,0
|
|
20240926,102700,1419,710,710,710,710,0
|
|
20240926,102600,1419,710,710,710,710,0
|
|
20240926,102500,1419,710,710,710,710,0
|
|
20240926,102400,1419,710,710,710,710,0
|
|
20240926,102300,1419,710,710,710,710,0
|
|
20240926,102200,1419,710,710,710,710,0
|
|
20240926,102100,1419,710,710,710,710,0
|
|
20240926,102000,1419,710,710,710,710,0
|
|
20240926,101900,1419,710,710,710,710,0
|
|
20240926,101800,1419,710,710,710,710,0
|
|
20240926,101700,1419,710,710,710,710,0
|
|
20240926,101600,1419,710,710,710,710,0
|
|
20240926,101500,1419,710,710,710,710,0
|
|
20240926,101400,1419,710,710,710,710,0
|
|
20240926,101300,1419,710,710,710,710,0
|
|
20240926,101200,1419,710,710,710,710,0
|
|
20240926,101100,1419,710,710,710,710,0
|
|
20240926,101000,1419,710,710,710,710,0
|
|
20240926,100900,1419,710,710,710,710,0
|
|
20240926,100800,1419,710,710,710,710,0
|
|
20240926,100700,1419,710,710,710,710,0
|
|
20240926,100600,1419,710,710,710,710,0
|
|
20240926,100500,1419,710,710,710,710,0
|
|
20240926,100400,1419,710,710,710,710,0
|
|
20240926,100300,1419,710,710,710,710,0
|
|
20240926,100200,1419,710,710,710,710,0
|
|
20240926,100100,1419,710,710,710,710,0
|
|
20240926,100000,1419,710,710,710,710,0
|
|
20240926,095900,1419,710,710,710,710,0
|
|
20240926,095800,1419,710,710,710,710,0
|
|
20240926,095700,1419,710,710,710,710,0
|
|
20240926,095600,1419,710,710,710,710,0
|
|
20240926,095500,1419,710,710,710,710,0
|
|
20240926,095400,1419,710,710,710,710,0
|
|
20240926,095300,1419,710,710,710,710,0
|
|
20240926,095200,1419,710,710,710,710,0
|
|
20240926,095100,1419,710,710,710,710,0
|
|
20240926,095000,1419,710,710,710,710,0
|
|
20240926,094900,1419,710,710,710,710,0
|
|
20240926,094800,1419,710,710,710,710,0
|
|
20240926,094700,1419,710,710,710,710,0
|
|
20240926,094600,1419,710,710,710,710,0
|
|
20240926,094500,1419,710,710,710,710,0
|
|
20240926,094400,1419,710,710,710,710,0
|
|
20240926,094300,1419,710,710,710,710,0
|
|
20240926,094200,1419,710,710,710,710,0
|
|
20240926,094100,1419,710,710,710,710,0
|
|
20240926,094000,1419,710,710,710,710,0
|
|
20240926,093900,1419,710,710,710,710,0
|
|
20240926,093800,1419,710,710,710,710,0
|
|
20240926,093700,1419,710,710,710,710,0
|
|
20240926,093600,1419,710,710,710,710,0
|
|
20240926,093500,1419,710,710,710,710,0
|
|
20240926,093400,1419,710,710,710,710,0
|
|
20240926,093300,1419,710,710,710,710,0
|
|
20240926,093200,1419,710,710,710,710,0
|
|
20240926,093100,1419,710,710,710,710,0
|
|
20240926,093000,1419,710,710,710,710,0
|
|
20240926,092900,1419,710,710,710,710,0
|
|
20240926,092800,1419,710,710,710,710,0
|
|
20240926,092700,1419,710,710,710,710,0
|
|
20240926,092600,1419,710,710,710,710,0
|
|
20240926,092500,1419,710,710,710,710,0
|
|
20240926,092400,1419,710,710,710,710,0
|
|
20240926,092300,1419,710,710,710,710,0
|
|
20240926,092200,1419,710,710,710,710,0
|
|
20240926,092100,1419,710,710,710,710,0
|
|
20240926,092000,1419,710,710,710,710,0
|
|
20240926,091900,1419,710,710,710,710,0
|
|
20240926,091800,1419,710,710,710,710,0
|
|
20240926,091700,1419,710,709,710,709,2
|
|
20240926,091600,0,700,700,700,700,0
|
|
20240926,091500,0,700,700,700,700,0
|
|
20240926,091400,0,700,700,700,700,0
|
|
20240926,091300,0,700,700,700,700,0
|
|
20240926,091200,0,700,700,700,700,0
|
|
20240926,091100,0,700,700,700,700,0
|
|
20240926,091000,0,700,700,700,700,0
|
|
20240926,090900,0,700,700,700,700,0
|
|
20240926,090800,0,700,700,700,700,0
|
|
20240926,090700,0,700,700,700,700,0
|
|
20240926,090600,0,700,700,700,700,0
|
|
20240926,090500,0,700,700,700,700,0
|
|
20240926,090400,0,700,700,700,700,0
|
|
20240926,090300,0,700,700,700,700,0
|
|
20240926,090200,0,700,700,700,700,0
|
|
20240926,090100,0,700,700,700,700,0
|
|
20240926,090000,0,700,700,700,700,0
|