681 lines
25 KiB
CSV
681 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,201800,694,694,694,694,694,1
|
|
20241004,201700,694,694,694,694,694,0
|
|
20241004,201600,694,694,694,694,694,0
|
|
20241004,201500,694,694,694,694,694,0
|
|
20241004,201400,694,694,694,694,694,0
|
|
20241004,201300,694,694,694,694,694,0
|
|
20241004,201200,694,694,694,694,694,0
|
|
20241004,201100,694,694,694,694,694,0
|
|
20241004,201000,694,694,694,694,694,0
|
|
20241004,200900,694,694,694,694,694,0
|
|
20241004,200800,694,694,694,694,694,0
|
|
20241004,200700,694,694,694,694,694,0
|
|
20241004,200600,694,694,694,694,694,0
|
|
20241004,200500,694,694,694,694,694,0
|
|
20241004,200400,694,694,694,694,694,0
|
|
20241004,200300,694,694,694,694,694,0
|
|
20241004,200200,694,694,694,694,694,0
|
|
20241004,200100,694,694,694,694,694,0
|
|
20241004,200000,694,694,694,694,694,0
|
|
20241004,195900,694,694,694,694,694,0
|
|
20241004,195800,694,694,694,694,694,0
|
|
20241004,195700,694,694,694,694,694,0
|
|
20241004,195600,694,694,694,694,694,0
|
|
20241004,195500,694,694,694,694,694,0
|
|
20241004,195400,694,694,694,694,694,0
|
|
20241004,195300,694,694,694,694,694,0
|
|
20241004,195200,694,694,694,694,694,0
|
|
20241004,195100,694,694,694,694,694,0
|
|
20241004,195000,694,694,694,694,694,0
|
|
20241004,194900,694,694,694,694,694,0
|
|
20241004,194800,694,694,694,694,694,1
|
|
20241004,194700,694,694,694,694,694,0
|
|
20241004,194600,694,694,694,694,694,0
|
|
20241004,194500,694,694,694,694,694,0
|
|
20241004,194400,694,694,694,694,694,0
|
|
20241004,194300,694,694,694,694,694,0
|
|
20241004,194200,694,694,694,694,694,0
|
|
20241004,194100,694,694,694,694,694,0
|
|
20241004,194000,694,694,694,694,694,0
|
|
20241004,193900,694,694,694,694,694,0
|
|
20241004,193800,694,694,694,694,694,0
|
|
20241004,193700,694,694,694,694,694,0
|
|
20241004,193600,694,694,694,694,694,0
|
|
20241004,193500,694,694,694,694,694,0
|
|
20241004,193400,694,694,694,694,694,0
|
|
20241004,193300,694,694,694,694,694,0
|
|
20241004,193200,694,694,694,694,694,0
|
|
20241004,193100,694,694,694,694,694,0
|
|
20241004,193000,694,694,694,694,694,0
|
|
20241004,192900,694,694,694,694,694,0
|
|
20241004,192800,694,694,694,694,694,0
|
|
20241004,192700,694,694,694,694,694,0
|
|
20241004,192600,694,694,694,694,694,0
|
|
20241004,192500,694,694,694,694,694,0
|
|
20241004,192400,694,694,694,694,694,0
|
|
20241004,192300,694,694,694,694,694,0
|
|
20241004,192200,694,694,694,694,694,0
|
|
20241004,192100,694,694,694,694,694,0
|
|
20241004,192000,694,694,694,694,694,0
|
|
20241004,191900,694,694,694,694,694,0
|
|
20241004,191800,694,694,694,694,694,1
|
|
20241004,191700,694,694,694,694,694,0
|
|
20241004,191600,694,694,694,694,694,0
|
|
20241004,191500,694,694,694,694,694,0
|
|
20241004,191400,694,694,694,694,694,0
|
|
20241004,191300,694,694,694,694,694,0
|
|
20241004,191200,694,694,694,694,694,0
|
|
20241004,191100,694,694,694,694,694,0
|
|
20241004,191000,694,694,694,694,694,0
|
|
20241004,190900,694,694,694,694,694,0
|
|
20241004,190800,694,694,694,694,694,0
|
|
20241004,190700,694,694,694,694,694,0
|
|
20241004,190600,694,694,694,694,694,0
|
|
20241004,190500,694,694,694,694,694,0
|
|
20241004,190400,694,694,694,694,694,0
|
|
20241004,190300,694,694,694,694,694,0
|
|
20241004,190200,694,694,694,694,694,0
|
|
20241004,190100,694,694,694,694,694,0
|
|
20241004,190000,694,694,694,694,694,0
|
|
20241004,185900,694,694,694,694,694,0
|
|
20241004,185800,694,694,694,694,694,0
|
|
20241004,185700,694,694,694,694,694,0
|
|
20241004,185600,694,694,694,694,694,0
|
|
20241004,185500,694,694,694,694,694,0
|
|
20241004,185400,694,694,694,694,694,0
|
|
20241004,185300,694,694,694,694,694,0
|
|
20241004,185200,694,694,694,694,694,0
|
|
20241004,185100,694,694,694,694,694,0
|
|
20241004,185000,694,694,694,694,694,0
|
|
20241004,184900,694,694,694,694,694,0
|
|
20241004,184800,694,694,694,694,694,1
|
|
20241004,184700,694,694,694,694,694,0
|
|
20241004,184600,694,694,694,694,694,0
|
|
20241004,184500,694,694,694,694,694,0
|
|
20241004,184400,694,694,694,694,694,0
|
|
20241004,184300,694,694,694,694,694,0
|
|
20241004,184200,694,694,694,694,694,0
|
|
20241004,184100,694,694,694,694,694,0
|
|
20241004,184000,694,694,694,694,694,0
|
|
20241004,183900,694,694,694,694,694,0
|
|
20241004,183800,694,694,694,694,694,0
|
|
20241004,183700,694,694,694,694,694,0
|
|
20241004,183600,694,694,694,694,694,0
|
|
20241004,183500,694,694,694,694,694,0
|
|
20241004,183400,694,694,694,694,694,0
|
|
20241004,183300,694,694,694,694,694,0
|
|
20241004,183200,694,694,694,694,694,0
|
|
20241004,183100,694,694,694,694,694,0
|
|
20241004,183000,694,694,694,694,694,0
|
|
20241004,182900,694,694,694,694,694,0
|
|
20241004,182800,694,694,694,694,694,0
|
|
20241004,182700,694,694,694,694,694,0
|
|
20241004,182600,694,694,694,694,694,0
|
|
20241004,182500,694,694,694,694,694,0
|
|
20241004,182400,694,694,694,694,694,0
|
|
20241004,182300,694,694,694,694,694,0
|
|
20241004,182200,694,694,694,694,694,0
|
|
20241004,182100,694,694,694,694,694,0
|
|
20241004,182000,694,694,694,694,694,0
|
|
20241004,181900,694,694,694,694,694,0
|
|
20241004,181800,694,694,694,694,694,1
|
|
20241004,181700,694,694,694,694,694,0
|
|
20241004,181600,694,694,694,694,694,0
|
|
20241004,181500,694,694,694,694,694,0
|
|
20241004,181400,694,694,694,694,694,0
|
|
20241004,181300,694,694,694,694,694,0
|
|
20241004,181200,694,694,694,694,694,0
|
|
20241004,181100,694,694,694,694,694,0
|
|
20241004,181000,694,694,694,694,694,0
|
|
20241004,180900,694,694,694,694,694,0
|
|
20241004,180800,694,694,694,694,694,0
|
|
20241004,180700,694,694,694,694,694,0
|
|
20241004,180600,694,694,694,694,694,0
|
|
20241004,180500,694,694,694,694,694,0
|
|
20241004,180400,694,694,694,694,694,0
|
|
20241004,180300,694,694,694,694,694,0
|
|
20241004,180200,694,694,694,694,694,0
|
|
20241004,180100,694,694,694,694,694,0
|
|
20241004,180000,694,694,694,694,694,0
|
|
20241004,175900,694,694,694,694,694,0
|
|
20241004,175800,694,694,694,694,694,0
|
|
20241004,175700,694,694,694,694,694,0
|
|
20241004,175600,694,694,694,694,694,0
|
|
20241004,175500,694,694,694,694,694,0
|
|
20241004,175400,694,694,694,694,694,0
|
|
20241004,175300,694,694,694,694,694,0
|
|
20241004,175200,694,694,694,694,694,0
|
|
20241004,175100,694,694,694,694,694,0
|
|
20241004,175000,694,694,694,694,694,0
|
|
20241004,174900,694,694,694,694,694,0
|
|
20241004,174800,694,694,694,694,694,1
|
|
20241004,174700,694,694,694,694,694,0
|
|
20241004,174600,694,694,694,694,694,0
|
|
20241004,174500,694,694,694,694,694,0
|
|
20241004,174400,694,694,694,694,694,0
|
|
20241004,174300,694,694,694,694,694,0
|
|
20241004,174200,694,694,694,694,694,0
|
|
20241004,174100,694,694,694,694,694,0
|
|
20241004,174000,694,694,694,694,694,0
|
|
20241004,173900,694,694,694,694,694,0
|
|
20241004,173800,694,694,694,694,694,0
|
|
20241004,173700,694,694,694,694,694,0
|
|
20241004,173600,694,694,694,694,694,0
|
|
20241004,173500,694,694,694,694,694,0
|
|
20241004,173400,694,694,694,694,694,0
|
|
20241004,173300,694,694,694,694,694,0
|
|
20241004,173200,694,694,694,694,694,0
|
|
20241004,173100,694,694,694,694,694,0
|
|
20241004,173000,694,694,694,694,694,0
|
|
20241004,172900,694,694,694,694,694,0
|
|
20241004,172800,694,694,694,694,694,0
|
|
20241004,172700,694,694,694,694,694,0
|
|
20241004,172600,694,694,694,694,694,0
|
|
20241004,172500,694,694,694,694,694,0
|
|
20241004,172400,694,694,694,694,694,0
|
|
20241004,172300,694,694,694,694,694,0
|
|
20241004,172200,694,694,694,694,694,0
|
|
20241004,172100,694,694,694,694,694,0
|
|
20241004,172000,694,694,694,694,694,0
|
|
20241004,171900,694,694,694,694,694,0
|
|
20241004,171800,694,694,694,694,694,1
|
|
20241004,171700,694,694,694,694,694,0
|
|
20241004,171600,694,694,694,694,694,0
|
|
20241004,171500,694,694,694,694,694,0
|
|
20241004,171400,694,694,694,694,694,0
|
|
20241004,171300,694,694,694,694,694,0
|
|
20241004,171200,694,694,694,694,694,0
|
|
20241004,171100,694,694,694,694,694,0
|
|
20241004,171000,694,694,694,694,694,0
|
|
20241004,170900,694,694,694,694,694,0
|
|
20241004,170800,694,694,694,694,694,0
|
|
20241004,170700,694,694,694,694,694,0
|
|
20241004,170600,694,694,694,694,694,0
|
|
20241004,170500,694,694,694,694,694,0
|
|
20241004,170400,694,694,694,694,694,0
|
|
20241004,170300,694,694,694,694,694,0
|
|
20241004,170200,694,694,694,694,694,0
|
|
20241004,170100,694,694,694,694,694,0
|
|
20241004,170000,694,694,694,694,694,0
|
|
20241004,165900,694,694,694,694,694,0
|
|
20241004,165800,694,694,694,694,694,0
|
|
20241004,165700,694,694,694,694,694,0
|
|
20241004,165600,694,694,694,694,694,0
|
|
20241004,165500,694,694,694,694,694,0
|
|
20241004,165400,694,694,694,694,694,0
|
|
20241004,165300,694,694,694,694,694,0
|
|
20241004,165200,694,694,694,694,694,0
|
|
20241004,165100,694,694,694,694,694,0
|
|
20241004,165000,694,694,694,694,694,0
|
|
20241004,164900,694,694,694,694,694,0
|
|
20241004,164800,694,694,694,694,694,1
|
|
20241004,164700,694,694,694,694,694,0
|
|
20241004,164600,694,694,694,694,694,0
|
|
20241004,164500,694,694,694,694,694,0
|
|
20241004,164400,694,694,694,694,694,0
|
|
20241004,164300,694,694,694,694,694,0
|
|
20241004,164200,694,694,694,694,694,0
|
|
20241004,164100,694,694,694,694,694,0
|
|
20241004,164000,694,694,694,694,694,0
|
|
20241004,163900,694,694,694,694,694,0
|
|
20241004,163800,694,694,694,694,694,0
|
|
20241004,163700,694,694,694,694,694,0
|
|
20241004,163600,694,694,694,694,694,0
|
|
20241004,163500,694,694,694,694,694,0
|
|
20241004,163400,694,694,694,694,694,0
|
|
20241004,163300,694,694,694,694,694,0
|
|
20241004,163200,694,694,694,694,694,0
|
|
20241004,163100,694,694,694,694,694,0
|
|
20241004,163000,694,694,694,694,694,0
|
|
20241004,162900,694,694,694,694,694,0
|
|
20241004,162800,694,694,694,694,694,0
|
|
20241004,162700,694,694,694,694,694,0
|
|
20241004,162600,694,694,694,694,694,0
|
|
20241004,162500,694,694,694,694,694,0
|
|
20241004,162400,694,694,694,694,694,0
|
|
20241004,162300,694,694,694,694,694,0
|
|
20241004,162200,694,694,694,694,694,0
|
|
20241004,162100,694,694,694,694,694,0
|
|
20241004,162000,694,694,694,694,694,0
|
|
20241004,161900,694,694,694,694,694,0
|
|
20241004,161800,694,694,694,694,694,1
|
|
20241004,161700,694,694,694,694,694,0
|
|
20241004,161600,694,694,694,694,694,0
|
|
20241004,161500,694,694,694,694,694,0
|
|
20241004,161400,694,694,694,694,694,0
|
|
20241004,161300,694,694,694,694,694,0
|
|
20241004,161200,694,694,694,694,694,0
|
|
20241004,161100,694,694,694,694,694,0
|
|
20241004,161000,694,694,694,694,694,0
|
|
20241004,160900,694,694,694,694,694,0
|
|
20241004,160800,694,694,694,694,694,0
|
|
20241004,160700,694,694,694,694,694,0
|
|
20241004,160600,694,694,694,694,694,0
|
|
20241004,160500,694,694,694,694,694,0
|
|
20241004,160400,694,694,694,694,694,0
|
|
20241004,160300,694,694,694,694,694,0
|
|
20241004,160200,694,694,694,694,694,0
|
|
20241004,160100,694,694,694,694,694,0
|
|
20241004,160000,694,694,694,694,694,0
|
|
20241004,155900,694,694,694,694,694,0
|
|
20241004,155800,694,694,694,694,694,0
|
|
20241004,155700,694,694,694,694,694,0
|
|
20241004,155600,694,694,694,694,694,0
|
|
20241004,155500,694,694,694,694,694,0
|
|
20241004,155400,694,694,694,694,694,0
|
|
20241004,155300,694,694,694,694,694,0
|
|
20241004,155200,694,694,694,694,694,0
|
|
20241004,155100,694,694,694,694,694,0
|
|
20241004,155000,694,694,694,694,694,0
|
|
20241004,154900,694,694,694,694,694,0
|
|
20241004,154800,694,694,694,694,694,1
|
|
20241004,154700,694,694,694,694,694,0
|
|
20241004,154600,694,694,694,694,694,0
|
|
20241004,154500,694,694,694,694,694,0
|
|
20241004,154400,694,694,694,694,694,0
|
|
20241004,154300,694,694,694,694,694,0
|
|
20241004,154200,694,694,694,694,694,0
|
|
20241004,154100,694,694,694,694,694,0
|
|
20241004,154000,694,694,694,694,694,0
|
|
20241004,153900,694,694,694,694,694,0
|
|
20241004,153800,694,694,694,694,694,0
|
|
20241004,153700,694,694,694,694,694,0
|
|
20241004,153600,694,694,694,694,694,0
|
|
20241004,153500,694,694,694,694,694,0
|
|
20241004,153400,694,694,694,694,694,0
|
|
20241004,153300,694,694,694,694,694,0
|
|
20241004,153200,694,694,694,694,694,0
|
|
20241004,153100,694,694,694,694,694,0
|
|
20241004,153000,694,694,694,694,694,0
|
|
20241004,152900,694,694,694,694,694,0
|
|
20241004,152800,694,694,694,694,694,0
|
|
20241004,152700,694,694,694,694,694,0
|
|
20241004,152600,694,694,694,694,694,0
|
|
20241004,152500,694,694,694,694,694,0
|
|
20241004,152400,694,694,694,694,694,0
|
|
20241004,152300,694,694,694,694,694,0
|
|
20241004,152200,694,694,694,694,694,0
|
|
20241004,152100,694,694,694,694,694,0
|
|
20241004,152000,694,694,694,694,694,0
|
|
20241004,151900,694,694,694,694,694,0
|
|
20241004,151800,694,694,694,694,694,0
|
|
20241004,151700,694,694,694,694,694,0
|
|
20241004,151600,694,694,694,694,694,0
|
|
20241004,151500,694,694,694,694,694,0
|
|
20241004,151400,694,694,694,694,694,0
|
|
20241004,151300,694,694,694,694,694,0
|
|
20241004,151200,694,694,694,694,694,0
|
|
20241004,151100,694,694,694,694,694,0
|
|
20241004,151000,694,694,694,694,694,0
|
|
20241004,150900,694,694,694,694,694,0
|
|
20241004,150800,694,694,694,694,694,0
|
|
20241004,150700,694,694,694,694,694,0
|
|
20241004,150600,694,694,694,694,694,0
|
|
20241004,150500,694,694,694,694,694,0
|
|
20241004,150400,694,694,694,694,694,0
|
|
20241004,150300,694,694,694,694,694,0
|
|
20241004,150200,694,694,694,694,694,0
|
|
20241004,150100,694,694,694,694,694,0
|
|
20241004,150000,694,694,694,694,694,0
|
|
20241004,145900,694,694,694,694,694,0
|
|
20241004,145800,694,694,694,694,694,0
|
|
20241004,145700,694,694,694,694,694,0
|
|
20241004,145600,694,694,694,694,694,0
|
|
20241004,145500,694,694,694,694,694,0
|
|
20241004,145400,694,694,694,694,694,0
|
|
20241004,145300,694,694,694,694,694,0
|
|
20241004,145200,694,694,694,694,694,0
|
|
20241004,145100,694,694,694,694,694,0
|
|
20241004,145000,694,694,694,694,694,0
|
|
20241004,144900,694,694,694,694,694,0
|
|
20241004,144800,694,694,694,694,694,0
|
|
20241004,144700,694,694,694,694,694,0
|
|
20241004,144600,694,694,694,694,694,0
|
|
20241004,144500,694,694,694,694,694,0
|
|
20241004,144400,694,694,694,694,694,0
|
|
20241004,144300,694,694,694,694,694,0
|
|
20241004,144200,694,694,694,694,694,0
|
|
20241004,144100,694,694,694,694,694,0
|
|
20241004,144000,694,694,694,694,694,0
|
|
20241004,143900,694,694,694,694,694,0
|
|
20241004,143800,694,694,694,694,694,0
|
|
20241004,143700,694,694,694,694,694,0
|
|
20241004,143600,694,694,694,694,694,0
|
|
20241004,143500,694,694,694,694,694,0
|
|
20241004,143400,694,694,694,694,694,0
|
|
20241004,143300,694,694,694,694,694,0
|
|
20241004,143200,694,694,694,694,694,0
|
|
20241004,143100,694,694,694,694,694,0
|
|
20241004,143000,694,694,694,694,694,0
|
|
20241004,142900,694,694,694,694,694,0
|
|
20241004,142800,694,694,694,694,694,0
|
|
20241004,142700,694,694,694,694,694,0
|
|
20241004,142600,694,694,694,694,694,0
|
|
20241004,142500,694,694,694,694,694,0
|
|
20241004,142400,694,694,694,694,694,0
|
|
20241004,142300,694,694,694,694,694,0
|
|
20241004,142200,694,694,694,694,694,0
|
|
20241004,142100,694,694,694,694,694,0
|
|
20241004,142000,694,694,694,694,694,0
|
|
20241004,141900,694,694,694,694,694,0
|
|
20241004,141800,694,694,694,694,694,0
|
|
20241004,141700,694,694,694,694,694,0
|
|
20241004,141600,694,694,694,694,694,0
|
|
20241004,141500,694,694,694,694,694,0
|
|
20241004,141400,694,694,694,694,694,0
|
|
20241004,141300,694,694,694,694,694,0
|
|
20241004,141200,694,694,694,694,694,0
|
|
20241004,141100,694,694,694,694,694,0
|
|
20241004,141000,694,694,694,694,694,0
|
|
20241004,140900,694,694,694,694,694,0
|
|
20241004,140800,694,694,694,694,694,0
|
|
20241004,140700,694,694,694,694,694,0
|
|
20241004,140600,694,694,694,694,694,0
|
|
20241004,140500,694,694,694,694,694,0
|
|
20241004,140400,694,694,694,694,694,0
|
|
20241004,140300,694,694,694,694,694,0
|
|
20241004,140200,694,694,694,694,694,0
|
|
20241004,140100,694,694,694,694,694,0
|
|
20241004,140000,694,694,694,694,694,0
|
|
20241004,135900,694,694,694,694,694,0
|
|
20241004,135800,694,694,694,694,694,0
|
|
20241004,135700,694,694,694,694,694,0
|
|
20241004,135600,694,694,694,694,694,0
|
|
20241004,135500,694,694,694,694,694,0
|
|
20241004,135400,694,694,694,694,694,0
|
|
20241004,135300,694,694,694,694,694,0
|
|
20241004,135200,694,694,694,694,694,0
|
|
20241004,135100,694,694,694,694,694,0
|
|
20241004,135000,694,694,694,694,694,0
|
|
20241004,134900,694,694,694,694,694,0
|
|
20241004,134800,694,694,694,694,694,0
|
|
20241004,134700,694,694,694,694,694,0
|
|
20241004,134600,694,694,694,694,694,0
|
|
20241004,134500,694,694,694,694,694,0
|
|
20241004,134400,694,694,694,694,694,0
|
|
20241004,134300,694,694,694,694,694,0
|
|
20241004,134200,694,694,694,694,694,0
|
|
20241004,134100,694,694,694,694,694,0
|
|
20241004,134000,694,694,694,694,694,0
|
|
20241004,133900,694,694,694,694,694,0
|
|
20241004,133800,694,694,694,694,694,0
|
|
20241004,133700,694,694,694,694,694,0
|
|
20241004,133600,694,694,694,694,694,0
|
|
20241004,133500,694,694,694,694,694,0
|
|
20241004,133400,694,694,694,694,694,0
|
|
20241004,133300,694,694,694,694,694,0
|
|
20241004,133200,694,694,694,694,694,0
|
|
20241004,133100,694,694,694,694,694,0
|
|
20241004,133000,694,694,694,694,694,0
|
|
20241004,132900,694,694,694,694,694,0
|
|
20241004,132800,694,694,694,694,694,0
|
|
20241004,132700,694,694,694,694,694,0
|
|
20241004,132600,694,694,694,694,694,0
|
|
20241004,132500,694,694,694,694,694,0
|
|
20241004,132400,694,694,694,694,694,0
|
|
20241004,132300,694,694,694,694,694,0
|
|
20241004,132200,694,694,694,694,694,0
|
|
20241004,132100,694,694,694,694,694,0
|
|
20241004,132000,694,694,694,694,694,0
|
|
20241004,131900,694,694,694,694,694,0
|
|
20241004,131800,694,694,694,694,694,0
|
|
20241004,131700,694,694,694,694,694,0
|
|
20241004,131600,694,694,694,694,694,0
|
|
20241004,131500,694,694,694,694,694,0
|
|
20241004,131400,694,694,694,694,694,0
|
|
20241004,131300,694,694,694,694,694,0
|
|
20241004,131200,694,694,694,694,694,0
|
|
20241004,131100,694,694,694,694,694,0
|
|
20241004,131000,694,694,694,694,694,0
|
|
20241004,130900,694,694,694,694,694,0
|
|
20241004,130800,694,694,694,694,694,0
|
|
20241004,130700,694,694,694,694,694,0
|
|
20241004,130600,694,694,694,694,694,0
|
|
20241004,130500,694,694,694,694,694,0
|
|
20241004,130400,694,694,694,694,694,0
|
|
20241004,130300,694,694,694,694,694,0
|
|
20241004,130200,694,694,694,694,694,0
|
|
20241004,130100,694,694,694,694,694,0
|
|
20241004,130000,694,694,694,694,694,0
|
|
20241004,125900,694,694,694,694,694,0
|
|
20241004,125800,694,694,694,694,694,0
|
|
20241004,125700,694,694,694,694,694,0
|
|
20241004,125600,694,694,694,694,694,0
|
|
20241004,125500,694,694,694,694,694,0
|
|
20241004,125400,694,694,694,694,694,0
|
|
20241004,125300,694,694,694,694,694,0
|
|
20241004,125200,694,694,694,694,694,0
|
|
20241004,125100,694,694,694,694,694,0
|
|
20241004,125000,694,694,694,694,694,0
|
|
20241004,124900,694,694,694,694,694,0
|
|
20241004,124800,694,694,694,694,694,0
|
|
20241004,124700,694,694,694,694,694,0
|
|
20241004,124600,694,694,694,694,694,0
|
|
20241004,124500,694,694,694,694,694,0
|
|
20241004,124400,694,694,694,694,694,0
|
|
20241004,124300,694,694,694,694,694,0
|
|
20241004,124200,694,694,694,694,694,0
|
|
20241004,124100,694,694,694,694,694,0
|
|
20241004,124000,694,694,694,694,694,0
|
|
20241004,123900,694,694,694,694,694,0
|
|
20241004,123800,694,694,694,694,694,0
|
|
20241004,123700,694,694,694,694,694,0
|
|
20241004,123600,694,694,694,694,694,0
|
|
20241004,123500,694,694,694,694,694,0
|
|
20241004,123400,694,694,694,694,694,0
|
|
20241004,123300,694,694,694,694,694,0
|
|
20241004,123200,694,694,694,694,694,0
|
|
20241004,123100,694,694,694,694,694,0
|
|
20241004,123000,694,694,694,694,694,0
|
|
20241004,122900,694,694,694,694,694,0
|
|
20241004,122800,694,694,694,694,694,0
|
|
20241004,122700,694,694,694,694,694,0
|
|
20241004,122600,694,694,694,694,694,0
|
|
20241004,122500,694,694,694,694,694,0
|
|
20241004,122400,694,694,694,694,694,0
|
|
20241004,122300,694,694,694,694,694,0
|
|
20241004,122200,694,694,694,694,694,0
|
|
20241004,122100,694,694,694,694,694,0
|
|
20241004,122000,694,694,694,694,694,0
|
|
20241004,121900,694,694,694,694,694,0
|
|
20241004,121800,694,694,694,694,694,0
|
|
20241004,121700,694,694,694,694,694,0
|
|
20241004,121600,694,694,694,694,694,0
|
|
20241004,121500,694,694,694,694,694,0
|
|
20241004,121400,694,694,694,694,694,0
|
|
20241004,121300,694,694,694,694,694,0
|
|
20241004,121200,694,694,694,694,694,0
|
|
20241004,121100,694,694,694,694,694,0
|
|
20241004,121000,694,694,694,694,694,0
|
|
20241004,120900,694,694,694,694,694,0
|
|
20241004,120800,694,694,694,694,694,0
|
|
20241004,120700,694,694,694,694,694,0
|
|
20241004,120600,694,694,694,694,694,0
|
|
20241004,120500,694,694,694,694,694,0
|
|
20241004,120400,694,694,694,694,694,0
|
|
20241004,120300,694,694,694,694,694,0
|
|
20241004,120200,694,694,694,694,694,0
|
|
20241004,120100,694,694,694,694,694,0
|
|
20241004,120000,694,694,694,694,694,1
|
|
20241004,115900,0,699,699,699,699,0
|
|
20241004,115800,0,699,699,699,699,0
|
|
20241004,115700,0,699,699,699,699,0
|
|
20241004,115600,0,699,699,699,699,0
|
|
20241004,115500,0,699,699,699,699,0
|
|
20241004,115400,0,699,699,699,699,0
|
|
20241004,115300,0,699,699,699,699,0
|
|
20241004,115200,0,699,699,699,699,0
|
|
20241004,115100,0,699,699,699,699,0
|
|
20241004,115000,0,699,699,699,699,0
|
|
20241004,114900,0,699,699,699,699,0
|
|
20241004,114800,0,699,699,699,699,0
|
|
20241004,114700,0,699,699,699,699,0
|
|
20241004,114600,0,699,699,699,699,0
|
|
20241004,114500,0,699,699,699,699,0
|
|
20241004,114400,0,699,699,699,699,0
|
|
20241004,114300,0,699,699,699,699,0
|
|
20241004,114200,0,699,699,699,699,0
|
|
20241004,114100,0,699,699,699,699,0
|
|
20241004,114000,0,699,699,699,699,0
|
|
20241004,113900,0,699,699,699,699,0
|
|
20241004,113800,0,699,699,699,699,0
|
|
20241004,113700,0,699,699,699,699,0
|
|
20241004,113600,0,699,699,699,699,0
|
|
20241004,113500,0,699,699,699,699,0
|
|
20241004,113400,0,699,699,699,699,0
|
|
20241004,113300,0,699,699,699,699,0
|
|
20241004,113200,0,699,699,699,699,0
|
|
20241004,113100,0,699,699,699,699,0
|
|
20241004,113000,0,699,699,699,699,0
|
|
20241004,112900,0,699,699,699,699,0
|
|
20241004,112800,0,699,699,699,699,0
|
|
20241004,112700,0,699,699,699,699,0
|
|
20241004,112600,0,699,699,699,699,0
|
|
20241004,112500,0,699,699,699,699,0
|
|
20241004,112400,0,699,699,699,699,0
|
|
20241004,112300,0,699,699,699,699,0
|
|
20241004,112200,0,699,699,699,699,0
|
|
20241004,112100,0,699,699,699,699,0
|
|
20241004,112000,0,699,699,699,699,0
|
|
20241004,111900,0,699,699,699,699,0
|
|
20241004,111800,0,699,699,699,699,0
|
|
20241004,111700,0,699,699,699,699,0
|
|
20241004,111600,0,699,699,699,699,0
|
|
20241004,111500,0,699,699,699,699,0
|
|
20241004,111400,0,699,699,699,699,0
|
|
20241004,111300,0,699,699,699,699,0
|
|
20241004,111200,0,699,699,699,699,0
|
|
20241004,111100,0,699,699,699,699,0
|
|
20241004,111000,0,699,699,699,699,0
|
|
20241004,110900,0,699,699,699,699,0
|
|
20241004,110800,0,699,699,699,699,0
|
|
20241004,110700,0,699,699,699,699,0
|
|
20241004,110600,0,699,699,699,699,0
|
|
20241004,110500,0,699,699,699,699,0
|
|
20241004,110400,0,699,699,699,699,0
|
|
20241004,110300,0,699,699,699,699,0
|
|
20241004,110200,0,699,699,699,699,0
|
|
20241004,110100,0,699,699,699,699,0
|
|
20241004,110000,0,699,699,699,699,0
|
|
20241004,105900,0,699,699,699,699,0
|
|
20241004,105800,0,699,699,699,699,0
|
|
20241004,105700,0,699,699,699,699,0
|
|
20241004,105600,0,699,699,699,699,0
|
|
20241004,105500,0,699,699,699,699,0
|
|
20241004,105400,0,699,699,699,699,0
|
|
20241004,105300,0,699,699,699,699,0
|
|
20241004,105200,0,699,699,699,699,0
|
|
20241004,105100,0,699,699,699,699,0
|
|
20241004,105000,0,699,699,699,699,0
|
|
20241004,104900,0,699,699,699,699,0
|
|
20241004,104800,0,699,699,699,699,0
|
|
20241004,104700,0,699,699,699,699,0
|
|
20241004,104600,0,699,699,699,699,0
|
|
20241004,104500,0,699,699,699,699,0
|
|
20241004,104400,0,699,699,699,699,0
|
|
20241004,104300,0,699,699,699,699,0
|
|
20241004,104200,0,699,699,699,699,0
|
|
20241004,104100,0,699,699,699,699,0
|
|
20241004,104000,0,699,699,699,699,0
|
|
20241004,103900,0,699,699,699,699,0
|
|
20241004,103800,0,699,699,699,699,0
|
|
20241004,103700,0,699,699,699,699,0
|
|
20241004,103600,0,699,699,699,699,0
|
|
20241004,103500,0,699,699,699,699,0
|
|
20241004,103400,0,699,699,699,699,0
|
|
20241004,103300,0,699,699,699,699,0
|
|
20241004,103200,0,699,699,699,699,0
|
|
20241004,103100,0,699,699,699,699,0
|
|
20241004,103000,0,699,699,699,699,0
|
|
20241004,102900,0,699,699,699,699,0
|
|
20241004,102800,0,699,699,699,699,0
|
|
20241004,102700,0,699,699,699,699,0
|
|
20241004,102600,0,699,699,699,699,0
|
|
20241004,102500,0,699,699,699,699,0
|
|
20241004,102400,0,699,699,699,699,0
|
|
20241004,102300,0,699,699,699,699,0
|
|
20241004,102200,0,699,699,699,699,0
|
|
20241004,102100,0,699,699,699,699,0
|
|
20241004,102000,0,699,699,699,699,0
|
|
20241004,101900,0,699,699,699,699,0
|
|
20241004,101800,0,699,699,699,699,0
|
|
20241004,101700,0,699,699,699,699,0
|
|
20241004,101600,0,699,699,699,699,0
|
|
20241004,101500,0,699,699,699,699,0
|
|
20241004,101400,0,699,699,699,699,0
|
|
20241004,101300,0,699,699,699,699,0
|
|
20241004,101200,0,699,699,699,699,0
|
|
20241004,101100,0,699,699,699,699,0
|
|
20241004,101000,0,699,699,699,699,0
|
|
20241004,100900,0,699,699,699,699,0
|
|
20241004,100800,0,699,699,699,699,0
|
|
20241004,100700,0,699,699,699,699,0
|
|
20241004,100600,0,699,699,699,699,0
|
|
20241004,100500,0,699,699,699,699,0
|
|
20241004,100400,0,699,699,699,699,0
|
|
20241004,100300,0,699,699,699,699,0
|
|
20241004,100200,0,699,699,699,699,0
|
|
20241004,100100,0,699,699,699,699,0
|
|
20241004,100000,0,699,699,699,699,0
|
|
20241004,095900,0,699,699,699,699,0
|
|
20241004,095800,0,699,699,699,699,0
|
|
20241004,095700,0,699,699,699,699,0
|
|
20241004,095600,0,699,699,699,699,0
|
|
20241004,095500,0,699,699,699,699,0
|
|
20241004,095400,0,699,699,699,699,0
|
|
20241004,095300,0,699,699,699,699,0
|
|
20241004,095200,0,699,699,699,699,0
|
|
20241004,095100,0,699,699,699,699,0
|
|
20241004,095000,0,699,699,699,699,0
|
|
20241004,094900,0,699,699,699,699,0
|
|
20241004,094800,0,699,699,699,699,0
|
|
20241004,094700,0,699,699,699,699,0
|
|
20241004,094600,0,699,699,699,699,0
|
|
20241004,094500,0,699,699,699,699,0
|
|
20241004,094400,0,699,699,699,699,0
|
|
20241004,094300,0,699,699,699,699,0
|
|
20241004,094200,0,699,699,699,699,0
|
|
20241004,094100,0,699,699,699,699,0
|
|
20241004,094000,0,699,699,699,699,0
|
|
20241004,093900,0,699,699,699,699,0
|
|
20241004,093800,0,699,699,699,699,0
|
|
20241004,093700,0,699,699,699,699,0
|
|
20241004,093600,0,699,699,699,699,0
|
|
20241004,093500,0,699,699,699,699,0
|
|
20241004,093400,0,699,699,699,699,0
|
|
20241004,093300,0,699,699,699,699,0
|
|
20241004,093200,0,699,699,699,699,0
|
|
20241004,093100,0,699,699,699,699,0
|
|
20241004,093000,0,699,699,699,699,0
|
|
20241004,092900,0,699,699,699,699,0
|
|
20241004,092800,0,699,699,699,699,0
|
|
20241004,092700,0,699,699,699,699,0
|
|
20241004,092600,0,699,699,699,699,0
|
|
20241004,092500,0,699,699,699,699,0
|
|
20241004,092400,0,699,699,699,699,0
|
|
20241004,092300,0,699,699,699,699,0
|
|
20241004,092200,0,699,699,699,699,0
|
|
20241004,092100,0,699,699,699,699,0
|
|
20241004,092000,0,699,699,699,699,0
|
|
20241004,091900,0,699,699,699,699,0
|
|
20241004,091800,0,699,699,699,699,0
|
|
20241004,091700,0,699,699,699,699,0
|
|
20241004,091600,0,699,699,699,699,0
|
|
20241004,091500,0,699,699,699,699,0
|
|
20241004,091400,0,699,699,699,699,0
|
|
20241004,091300,0,699,699,699,699,0
|
|
20241004,091200,0,699,699,699,699,0
|
|
20241004,091100,0,699,699,699,699,0
|
|
20241004,091000,0,699,699,699,699,0
|
|
20241004,090900,0,699,699,699,699,0
|
|
20241004,090800,0,699,699,699,699,0
|
|
20241004,090700,0,699,699,699,699,0
|
|
20241004,090600,0,699,699,699,699,0
|
|
20241004,090500,0,699,699,699,699,0
|
|
20241004,090400,0,699,699,699,699,0
|
|
20241004,090300,0,699,699,699,699,0
|
|
20241004,090200,0,699,699,699,699,0
|
|
20241004,090100,0,699,699,699,699,0
|
|
20241004,090000,0,699,699,699,699,0
|