694 lines
26 KiB
CSV
694 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203100,4079,693,693,693,693,2
|
|
20241007,203000,4079,693,693,693,693,0
|
|
20241007,202900,4079,693,693,693,693,0
|
|
20241007,202800,4079,693,693,693,693,0
|
|
20241007,202700,4079,693,693,693,693,0
|
|
20241007,202600,4079,693,693,693,693,0
|
|
20241007,202500,4079,693,693,693,693,0
|
|
20241007,202400,4079,693,693,693,693,0
|
|
20241007,202300,4079,693,693,693,693,0
|
|
20241007,202200,4079,693,693,693,693,0
|
|
20241007,202100,4079,693,693,693,693,0
|
|
20241007,202000,4079,693,693,693,693,0
|
|
20241007,201900,4079,693,693,693,693,0
|
|
20241007,201800,4079,693,693,693,693,0
|
|
20241007,201700,4079,693,693,693,693,0
|
|
20241007,201600,4079,693,693,693,693,0
|
|
20241007,201500,4079,693,693,693,693,0
|
|
20241007,201400,4079,693,693,693,693,0
|
|
20241007,201300,4079,693,693,693,693,0
|
|
20241007,201200,4079,693,693,693,693,0
|
|
20241007,201100,4079,693,693,693,693,0
|
|
20241007,201000,4079,693,693,693,693,0
|
|
20241007,200900,4079,693,693,693,693,0
|
|
20241007,200800,4079,693,693,693,693,0
|
|
20241007,200700,4079,693,693,693,693,0
|
|
20241007,200600,4079,693,693,693,693,0
|
|
20241007,200500,4079,693,693,693,693,0
|
|
20241007,200400,4079,693,693,693,693,0
|
|
20241007,200300,4079,693,693,693,693,0
|
|
20241007,200200,4079,693,693,693,693,0
|
|
20241007,200100,4079,693,693,693,693,2
|
|
20241007,200000,4079,693,693,693,693,0
|
|
20241007,195900,4079,693,693,693,693,0
|
|
20241007,195800,4079,693,693,693,693,0
|
|
20241007,195700,4079,693,693,693,693,0
|
|
20241007,195600,4079,693,693,693,693,0
|
|
20241007,195500,4079,693,693,693,693,0
|
|
20241007,195400,4079,693,693,693,693,0
|
|
20241007,195300,4079,693,693,693,693,0
|
|
20241007,195200,4079,693,693,693,693,0
|
|
20241007,195100,4079,693,693,693,693,0
|
|
20241007,195000,4079,693,693,693,693,0
|
|
20241007,194900,4079,693,693,693,693,0
|
|
20241007,194800,4079,693,693,693,693,0
|
|
20241007,194700,4079,693,693,693,693,0
|
|
20241007,194600,4079,693,693,693,693,0
|
|
20241007,194500,4079,693,693,693,693,0
|
|
20241007,194400,4079,693,693,693,693,0
|
|
20241007,194300,4079,693,693,693,693,0
|
|
20241007,194200,4079,693,693,693,693,0
|
|
20241007,194100,4079,693,693,693,693,0
|
|
20241007,194000,4079,693,693,693,693,0
|
|
20241007,193900,4079,693,693,693,693,0
|
|
20241007,193800,4079,693,693,693,693,0
|
|
20241007,193700,4079,693,693,693,693,0
|
|
20241007,193600,4079,693,693,693,693,0
|
|
20241007,193500,4079,693,693,693,693,0
|
|
20241007,193400,4079,693,693,693,693,0
|
|
20241007,193300,4079,693,693,693,693,0
|
|
20241007,193200,4079,693,693,693,693,0
|
|
20241007,193100,4079,693,693,693,693,2
|
|
20241007,193000,4079,693,693,693,693,0
|
|
20241007,192900,4079,693,693,693,693,0
|
|
20241007,192800,4079,693,693,693,693,0
|
|
20241007,192700,4079,693,693,693,693,0
|
|
20241007,192600,4079,693,693,693,693,0
|
|
20241007,192500,4079,693,693,693,693,0
|
|
20241007,192400,4079,693,693,693,693,0
|
|
20241007,192300,4079,693,693,693,693,0
|
|
20241007,192200,4079,693,693,693,693,0
|
|
20241007,192100,4079,693,693,693,693,0
|
|
20241007,192000,4079,693,693,693,693,0
|
|
20241007,191900,4079,693,693,693,693,0
|
|
20241007,191800,4079,693,693,693,693,0
|
|
20241007,191700,4079,693,693,693,693,0
|
|
20241007,191600,4079,693,693,693,693,0
|
|
20241007,191500,4079,693,693,693,693,0
|
|
20241007,191400,4079,693,693,693,693,0
|
|
20241007,191300,4079,693,693,693,693,0
|
|
20241007,191200,4079,693,693,693,693,0
|
|
20241007,191100,4079,693,693,693,693,0
|
|
20241007,191000,4079,693,693,693,693,0
|
|
20241007,190900,4079,693,693,693,693,0
|
|
20241007,190800,4079,693,693,693,693,0
|
|
20241007,190700,4079,693,693,693,693,0
|
|
20241007,190600,4079,693,693,693,693,0
|
|
20241007,190500,4079,693,693,693,693,0
|
|
20241007,190400,4079,693,693,693,693,0
|
|
20241007,190300,4079,693,693,693,693,0
|
|
20241007,190200,4079,693,693,693,693,0
|
|
20241007,190100,4079,693,693,693,693,2
|
|
20241007,190000,4079,693,693,693,693,0
|
|
20241007,185900,4079,693,693,693,693,0
|
|
20241007,185800,4079,693,693,693,693,0
|
|
20241007,185700,4079,693,693,693,693,0
|
|
20241007,185600,4079,693,693,693,693,0
|
|
20241007,185500,4079,693,693,693,693,0
|
|
20241007,185400,4079,693,693,693,693,0
|
|
20241007,185300,4079,693,693,693,693,0
|
|
20241007,185200,4079,693,693,693,693,0
|
|
20241007,185100,4079,693,693,693,693,0
|
|
20241007,185000,4079,693,693,693,693,0
|
|
20241007,184900,4079,693,693,693,693,0
|
|
20241007,184800,4079,693,693,693,693,0
|
|
20241007,184700,4079,693,693,693,693,0
|
|
20241007,184600,4079,693,693,693,693,0
|
|
20241007,184500,4079,693,693,693,693,0
|
|
20241007,184400,4079,693,693,693,693,0
|
|
20241007,184300,4079,693,693,693,693,0
|
|
20241007,184200,4079,693,693,693,693,0
|
|
20241007,184100,4079,693,693,693,693,0
|
|
20241007,184000,4079,693,693,693,693,0
|
|
20241007,183900,4079,693,693,693,693,0
|
|
20241007,183800,4079,693,693,693,693,0
|
|
20241007,183700,4079,693,693,693,693,0
|
|
20241007,183600,4079,693,693,693,693,0
|
|
20241007,183500,4079,693,693,693,693,0
|
|
20241007,183400,4079,693,693,693,693,0
|
|
20241007,183300,4079,693,693,693,693,0
|
|
20241007,183200,4079,693,693,693,693,0
|
|
20241007,183100,4079,693,693,693,693,2
|
|
20241007,183000,4079,693,693,693,693,0
|
|
20241007,182900,4079,693,693,693,693,0
|
|
20241007,182800,4079,693,693,693,693,0
|
|
20241007,182700,4079,693,693,693,693,0
|
|
20241007,182600,4079,693,693,693,693,0
|
|
20241007,182500,4079,693,693,693,693,0
|
|
20241007,182400,4079,693,693,693,693,0
|
|
20241007,182300,4079,693,693,693,693,0
|
|
20241007,182200,4079,693,693,693,693,0
|
|
20241007,182100,4079,693,693,693,693,0
|
|
20241007,182000,4079,693,693,693,693,0
|
|
20241007,181900,4079,693,693,693,693,0
|
|
20241007,181800,4079,693,693,693,693,0
|
|
20241007,181700,4079,693,693,693,693,0
|
|
20241007,181600,4079,693,693,693,693,0
|
|
20241007,181500,4079,693,693,693,693,0
|
|
20241007,181400,4079,693,693,693,693,0
|
|
20241007,181300,4079,693,693,693,693,0
|
|
20241007,181200,4079,693,693,693,693,0
|
|
20241007,181100,4079,693,693,693,693,0
|
|
20241007,181000,4079,693,693,693,693,0
|
|
20241007,180900,4079,693,693,693,693,0
|
|
20241007,180800,4079,693,693,693,693,0
|
|
20241007,180700,4079,693,693,693,693,0
|
|
20241007,180600,4079,693,693,693,693,0
|
|
20241007,180500,4079,693,693,693,693,0
|
|
20241007,180400,4079,693,693,693,693,0
|
|
20241007,180300,4079,693,693,693,693,0
|
|
20241007,180200,4079,693,693,693,693,0
|
|
20241007,180100,4079,693,693,693,693,2
|
|
20241007,180000,4079,693,693,693,693,0
|
|
20241007,175900,4079,693,693,693,693,0
|
|
20241007,175800,4079,693,693,693,693,0
|
|
20241007,175700,4079,693,693,693,693,0
|
|
20241007,175600,4079,693,693,693,693,0
|
|
20241007,175500,4079,693,693,693,693,0
|
|
20241007,175400,4079,693,693,693,693,0
|
|
20241007,175300,4079,693,693,693,693,0
|
|
20241007,175200,4079,693,693,693,693,0
|
|
20241007,175100,4079,693,693,693,693,0
|
|
20241007,175000,4079,693,693,693,693,0
|
|
20241007,174900,4079,693,693,693,693,0
|
|
20241007,174800,4079,693,693,693,693,0
|
|
20241007,174700,4079,693,693,693,693,0
|
|
20241007,174600,4079,693,693,693,693,0
|
|
20241007,174500,4079,693,693,693,693,0
|
|
20241007,174400,4079,693,693,693,693,0
|
|
20241007,174300,4079,693,693,693,693,0
|
|
20241007,174200,4079,693,693,693,693,0
|
|
20241007,174100,4079,693,693,693,693,0
|
|
20241007,174000,4079,693,693,693,693,0
|
|
20241007,173900,4079,693,693,693,693,0
|
|
20241007,173800,4079,693,693,693,693,0
|
|
20241007,173700,4079,693,693,693,693,0
|
|
20241007,173600,4079,693,693,693,693,0
|
|
20241007,173500,4079,693,693,693,693,0
|
|
20241007,173400,4079,693,693,693,693,0
|
|
20241007,173300,4079,693,693,693,693,0
|
|
20241007,173200,4079,693,693,693,693,0
|
|
20241007,173100,4079,693,693,693,693,2
|
|
20241007,173000,4079,693,693,693,693,0
|
|
20241007,172900,4079,693,693,693,693,0
|
|
20241007,172800,4079,693,693,693,693,0
|
|
20241007,172700,4079,693,693,693,693,0
|
|
20241007,172600,4079,693,693,693,693,0
|
|
20241007,172500,4079,693,693,693,693,0
|
|
20241007,172400,4079,693,693,693,693,0
|
|
20241007,172300,4079,693,693,693,693,0
|
|
20241007,172200,4079,693,693,693,693,0
|
|
20241007,172100,4079,693,693,693,693,0
|
|
20241007,172000,4079,693,693,693,693,0
|
|
20241007,171900,4079,693,693,693,693,0
|
|
20241007,171800,4079,693,693,693,693,0
|
|
20241007,171700,4079,693,693,693,693,0
|
|
20241007,171600,4079,693,693,693,693,0
|
|
20241007,171500,4079,693,693,693,693,0
|
|
20241007,171400,4079,693,693,693,693,0
|
|
20241007,171300,4079,693,693,693,693,0
|
|
20241007,171200,4079,693,693,693,693,0
|
|
20241007,171100,4079,693,693,693,693,0
|
|
20241007,171000,4079,693,693,693,693,0
|
|
20241007,170900,4079,693,693,693,693,0
|
|
20241007,170800,4079,693,693,693,693,0
|
|
20241007,170700,4079,693,693,693,693,0
|
|
20241007,170600,4079,693,693,693,693,0
|
|
20241007,170500,4079,693,693,693,693,0
|
|
20241007,170400,4079,693,693,693,693,0
|
|
20241007,170300,4079,693,693,693,693,0
|
|
20241007,170200,4079,693,693,693,693,0
|
|
20241007,170100,4079,693,693,693,693,2
|
|
20241007,170000,4079,693,693,693,693,0
|
|
20241007,165900,4079,693,693,693,693,0
|
|
20241007,165800,4079,693,693,693,693,0
|
|
20241007,165700,4079,693,693,693,693,0
|
|
20241007,165600,4079,693,693,693,693,0
|
|
20241007,165500,4079,693,693,693,693,0
|
|
20241007,165400,4079,693,693,693,693,0
|
|
20241007,165300,4079,693,693,693,693,0
|
|
20241007,165200,4079,693,693,693,693,0
|
|
20241007,165100,4079,693,693,693,693,0
|
|
20241007,165000,4079,693,693,693,693,0
|
|
20241007,164900,4079,693,693,693,693,0
|
|
20241007,164800,4079,693,693,693,693,0
|
|
20241007,164700,4079,693,693,693,693,0
|
|
20241007,164600,4079,693,693,693,693,0
|
|
20241007,164500,4079,693,693,693,693,0
|
|
20241007,164400,4079,693,693,693,693,0
|
|
20241007,164300,4079,693,693,693,693,0
|
|
20241007,164200,4079,693,693,693,693,0
|
|
20241007,164100,4079,693,693,693,693,0
|
|
20241007,164000,4079,693,693,693,693,0
|
|
20241007,163900,4079,693,693,693,693,0
|
|
20241007,163800,4079,693,693,693,693,0
|
|
20241007,163700,4079,693,693,693,693,0
|
|
20241007,163600,4079,693,693,693,693,0
|
|
20241007,163500,4079,693,693,693,693,0
|
|
20241007,163400,4079,693,693,693,693,0
|
|
20241007,163300,4079,693,693,693,693,0
|
|
20241007,163200,4079,693,693,693,693,0
|
|
20241007,163100,4079,693,693,693,693,2
|
|
20241007,163000,4079,693,693,693,693,0
|
|
20241007,162900,4079,693,693,693,693,0
|
|
20241007,162800,4079,693,693,693,693,0
|
|
20241007,162700,4079,693,693,693,693,0
|
|
20241007,162600,4079,693,693,693,693,0
|
|
20241007,162500,4079,693,693,693,693,0
|
|
20241007,162400,4079,693,693,693,693,0
|
|
20241007,162300,4079,693,693,693,693,0
|
|
20241007,162200,4079,693,693,693,693,0
|
|
20241007,162100,4079,693,693,693,693,0
|
|
20241007,162000,4079,693,693,693,693,0
|
|
20241007,161900,4079,693,693,693,693,0
|
|
20241007,161800,4079,693,693,693,693,0
|
|
20241007,161700,4079,693,693,693,693,0
|
|
20241007,161600,4079,693,693,693,693,0
|
|
20241007,161500,4079,693,693,693,693,0
|
|
20241007,161400,4079,693,693,693,693,0
|
|
20241007,161300,4079,693,693,693,693,0
|
|
20241007,161200,4079,693,693,693,693,0
|
|
20241007,161100,4079,693,693,693,693,0
|
|
20241007,161000,4079,693,693,693,693,0
|
|
20241007,160900,4079,693,693,693,693,0
|
|
20241007,160800,4079,693,693,693,693,0
|
|
20241007,160700,4079,693,693,693,693,0
|
|
20241007,160600,4079,693,693,693,693,0
|
|
20241007,160500,4079,693,693,693,693,0
|
|
20241007,160400,4079,693,693,693,693,0
|
|
20241007,160300,4079,693,693,693,693,0
|
|
20241007,160200,4079,693,693,693,693,0
|
|
20241007,160100,4079,693,693,693,693,2
|
|
20241007,160000,4079,693,693,693,693,0
|
|
20241007,155900,4079,693,693,693,693,0
|
|
20241007,155800,4079,693,693,693,693,0
|
|
20241007,155700,4079,693,693,693,693,0
|
|
20241007,155600,4079,693,693,693,693,0
|
|
20241007,155500,4079,693,693,693,693,0
|
|
20241007,155400,4079,693,693,693,693,0
|
|
20241007,155300,4079,693,693,693,693,0
|
|
20241007,155200,4079,693,693,693,693,0
|
|
20241007,155100,4079,693,693,693,693,0
|
|
20241007,155000,4079,693,693,693,693,0
|
|
20241007,154900,4079,693,693,693,693,0
|
|
20241007,154800,4079,693,693,693,693,0
|
|
20241007,154700,4079,693,693,693,693,0
|
|
20241007,154600,4079,693,693,693,693,0
|
|
20241007,154500,4079,693,693,693,693,0
|
|
20241007,154400,4079,693,693,693,693,0
|
|
20241007,154300,4079,693,693,693,693,0
|
|
20241007,154200,4079,693,693,693,693,0
|
|
20241007,154100,4079,693,693,693,693,0
|
|
20241007,154000,4079,693,693,693,693,0
|
|
20241007,153900,4079,693,693,693,693,0
|
|
20241007,153800,4079,693,693,693,693,0
|
|
20241007,153700,4079,693,693,693,693,0
|
|
20241007,153600,4079,693,693,693,693,0
|
|
20241007,153500,4079,693,693,693,693,0
|
|
20241007,153400,4079,693,693,693,693,0
|
|
20241007,153300,4079,693,693,693,693,0
|
|
20241007,153200,4079,693,693,693,693,0
|
|
20241007,153100,4079,693,693,693,693,2
|
|
20241007,153000,4079,693,693,693,693,2
|
|
20241007,152900,2693,693,693,693,693,0
|
|
20241007,152800,2693,693,693,693,693,0
|
|
20241007,152700,2693,693,693,693,693,0
|
|
20241007,152600,2693,693,693,693,693,0
|
|
20241007,152500,2693,693,693,693,693,0
|
|
20241007,152400,2693,693,693,693,693,0
|
|
20241007,152300,2693,693,693,693,693,0
|
|
20241007,152200,2693,693,693,693,693,0
|
|
20241007,152100,2693,693,693,693,693,0
|
|
20241007,152000,2693,693,693,693,693,0
|
|
20241007,151900,2693,693,693,693,693,0
|
|
20241007,151800,2693,693,693,693,693,0
|
|
20241007,151700,2693,693,693,693,693,0
|
|
20241007,151600,2693,693,693,693,693,0
|
|
20241007,151500,2693,693,693,693,693,0
|
|
20241007,151400,2693,693,693,693,693,0
|
|
20241007,151300,2693,693,693,693,693,0
|
|
20241007,151200,2693,693,693,693,693,0
|
|
20241007,151100,2693,693,693,693,693,0
|
|
20241007,151000,2693,693,693,693,693,0
|
|
20241007,150900,2693,693,693,693,693,0
|
|
20241007,150800,2693,693,693,693,693,0
|
|
20241007,150700,2693,693,693,693,693,0
|
|
20241007,150600,2693,693,693,693,693,0
|
|
20241007,150500,2693,693,693,693,693,0
|
|
20241007,150400,2693,693,693,693,693,0
|
|
20241007,150300,2693,693,693,693,693,0
|
|
20241007,150200,2693,693,693,693,693,0
|
|
20241007,150100,2693,693,693,693,693,0
|
|
20241007,150000,2693,693,693,693,693,0
|
|
20241007,145900,2693,693,693,693,693,1
|
|
20241007,145800,2000,653,653,653,653,0
|
|
20241007,145700,2000,653,653,653,653,0
|
|
20241007,145600,2000,653,653,653,653,0
|
|
20241007,145500,2000,653,653,653,653,0
|
|
20241007,145400,2000,653,653,653,653,0
|
|
20241007,145300,2000,653,653,653,653,0
|
|
20241007,145200,2000,653,653,653,653,0
|
|
20241007,145100,2000,653,653,653,653,0
|
|
20241007,145000,2000,653,653,653,653,0
|
|
20241007,144900,2000,653,653,653,653,0
|
|
20241007,144800,2000,653,653,653,653,0
|
|
20241007,144700,2000,653,653,653,653,0
|
|
20241007,144600,2000,653,653,653,653,0
|
|
20241007,144500,2000,653,653,653,653,0
|
|
20241007,144400,2000,653,653,653,653,0
|
|
20241007,144300,2000,653,653,653,653,0
|
|
20241007,144200,2000,653,653,653,653,0
|
|
20241007,144100,2000,653,653,653,653,0
|
|
20241007,144000,2000,653,653,653,653,0
|
|
20241007,143900,2000,653,653,653,653,0
|
|
20241007,143800,2000,653,653,653,653,0
|
|
20241007,143700,2000,653,653,653,653,0
|
|
20241007,143600,2000,653,653,653,653,0
|
|
20241007,143500,2000,653,653,653,653,0
|
|
20241007,143400,2000,653,653,653,653,0
|
|
20241007,143300,2000,653,653,653,653,0
|
|
20241007,143200,2000,653,653,653,653,0
|
|
20241007,143100,2000,653,653,653,653,0
|
|
20241007,143000,2000,653,653,653,653,0
|
|
20241007,142900,2000,653,653,653,653,0
|
|
20241007,142800,2000,653,653,653,653,0
|
|
20241007,142700,2000,653,653,653,653,0
|
|
20241007,142600,2000,653,653,653,653,0
|
|
20241007,142500,2000,653,653,653,653,0
|
|
20241007,142400,2000,653,653,653,653,0
|
|
20241007,142300,2000,653,653,653,653,0
|
|
20241007,142200,2000,653,653,653,653,0
|
|
20241007,142100,2000,653,653,653,653,0
|
|
20241007,142000,2000,653,653,653,653,0
|
|
20241007,141900,2000,653,653,653,653,0
|
|
20241007,141800,2000,653,653,653,653,0
|
|
20241007,141700,2000,653,653,653,653,0
|
|
20241007,141600,2000,653,653,653,653,0
|
|
20241007,141500,2000,653,653,653,653,0
|
|
20241007,141400,2000,653,653,653,653,0
|
|
20241007,141300,2000,653,653,653,653,0
|
|
20241007,141200,2000,653,653,653,653,0
|
|
20241007,141100,2000,653,653,653,653,0
|
|
20241007,141000,2000,653,653,653,653,0
|
|
20241007,140900,2000,653,653,653,653,0
|
|
20241007,140800,2000,653,653,653,653,0
|
|
20241007,140700,2000,653,653,653,653,0
|
|
20241007,140600,2000,653,653,653,653,0
|
|
20241007,140500,2000,653,653,653,653,0
|
|
20241007,140400,2000,653,653,653,653,0
|
|
20241007,140300,2000,653,653,653,653,0
|
|
20241007,140200,2000,653,653,653,653,0
|
|
20241007,140100,2000,653,653,653,653,0
|
|
20241007,140000,2000,653,653,653,653,0
|
|
20241007,135900,2000,653,653,653,653,0
|
|
20241007,135800,2000,653,653,653,653,0
|
|
20241007,135700,2000,653,653,653,653,0
|
|
20241007,135600,2000,653,653,653,653,0
|
|
20241007,135500,2000,653,653,653,653,0
|
|
20241007,135400,2000,653,653,653,653,0
|
|
20241007,135300,2000,653,653,653,653,0
|
|
20241007,135200,2000,653,653,653,653,0
|
|
20241007,135100,2000,653,653,653,653,0
|
|
20241007,135000,2000,653,653,653,653,0
|
|
20241007,134900,2000,653,653,653,653,0
|
|
20241007,134800,2000,653,653,653,653,0
|
|
20241007,134700,2000,653,653,653,653,0
|
|
20241007,134600,2000,653,653,653,653,0
|
|
20241007,134500,2000,653,653,653,653,0
|
|
20241007,134400,2000,653,653,653,653,0
|
|
20241007,134300,2000,653,653,653,653,0
|
|
20241007,134200,2000,653,653,653,653,0
|
|
20241007,134100,2000,653,653,653,653,0
|
|
20241007,134000,2000,653,653,653,653,0
|
|
20241007,133900,2000,653,653,653,653,0
|
|
20241007,133800,2000,653,653,653,653,0
|
|
20241007,133700,2000,653,653,653,653,0
|
|
20241007,133600,2000,653,653,653,653,0
|
|
20241007,133500,2000,653,653,653,653,0
|
|
20241007,133400,2000,653,653,653,653,0
|
|
20241007,133300,2000,653,653,653,653,0
|
|
20241007,133200,2000,653,653,653,653,0
|
|
20241007,133100,2000,653,653,653,653,0
|
|
20241007,133000,2000,653,653,653,653,1
|
|
20241007,132900,1347,694,694,694,694,0
|
|
20241007,132800,1347,694,694,694,694,0
|
|
20241007,132700,1347,694,694,694,694,0
|
|
20241007,132600,1347,694,694,694,694,0
|
|
20241007,132500,1347,694,694,694,694,0
|
|
20241007,132400,1347,694,694,694,694,0
|
|
20241007,132300,1347,694,694,694,694,0
|
|
20241007,132200,1347,694,694,694,694,0
|
|
20241007,132100,1347,694,694,694,694,0
|
|
20241007,132000,1347,694,694,694,694,0
|
|
20241007,131900,1347,694,694,694,694,0
|
|
20241007,131800,1347,694,694,694,694,0
|
|
20241007,131700,1347,694,694,694,694,0
|
|
20241007,131600,1347,694,694,694,694,0
|
|
20241007,131500,1347,694,694,694,694,0
|
|
20241007,131400,1347,694,694,694,694,0
|
|
20241007,131300,1347,694,694,694,694,0
|
|
20241007,131200,1347,694,694,694,694,0
|
|
20241007,131100,1347,694,694,694,694,0
|
|
20241007,131000,1347,694,694,694,694,0
|
|
20241007,130900,1347,694,694,694,694,0
|
|
20241007,130800,1347,694,694,694,694,0
|
|
20241007,130700,1347,694,694,694,694,0
|
|
20241007,130600,1347,694,694,694,694,0
|
|
20241007,130500,1347,694,694,694,694,0
|
|
20241007,130400,1347,694,694,694,694,0
|
|
20241007,130300,1347,694,694,694,694,0
|
|
20241007,130200,1347,694,694,694,694,0
|
|
20241007,130100,1347,694,694,694,694,0
|
|
20241007,130000,1347,694,694,694,694,0
|
|
20241007,125900,1347,694,694,694,694,0
|
|
20241007,125800,1347,694,694,694,694,0
|
|
20241007,125700,1347,694,694,694,694,0
|
|
20241007,125600,1347,694,694,694,694,0
|
|
20241007,125500,1347,694,694,694,694,0
|
|
20241007,125400,1347,694,694,694,694,0
|
|
20241007,125300,1347,694,694,694,694,0
|
|
20241007,125200,1347,694,694,694,694,0
|
|
20241007,125100,1347,694,694,694,694,0
|
|
20241007,125000,1347,694,694,694,694,0
|
|
20241007,124900,1347,694,694,694,694,0
|
|
20241007,124800,1347,694,694,694,694,0
|
|
20241007,124700,1347,694,694,694,694,0
|
|
20241007,124600,1347,694,694,694,694,0
|
|
20241007,124500,1347,694,694,694,694,0
|
|
20241007,124400,1347,694,694,694,694,0
|
|
20241007,124300,1347,694,694,694,694,0
|
|
20241007,124200,1347,694,694,694,694,0
|
|
20241007,124100,1347,694,694,694,694,0
|
|
20241007,124000,1347,694,694,694,694,0
|
|
20241007,123900,1347,694,694,694,694,0
|
|
20241007,123800,1347,694,694,694,694,0
|
|
20241007,123700,1347,694,694,694,694,0
|
|
20241007,123600,1347,694,694,694,694,0
|
|
20241007,123500,1347,694,694,694,694,1
|
|
20241007,123400,653,653,653,653,653,0
|
|
20241007,123300,653,653,653,653,653,0
|
|
20241007,123200,653,653,653,653,653,0
|
|
20241007,123100,653,653,653,653,653,0
|
|
20241007,123000,653,653,653,653,653,0
|
|
20241007,122900,653,653,653,653,653,0
|
|
20241007,122800,653,653,653,653,653,0
|
|
20241007,122700,653,653,653,653,653,0
|
|
20241007,122600,653,653,653,653,653,0
|
|
20241007,122500,653,653,653,653,653,0
|
|
20241007,122400,653,653,653,653,653,0
|
|
20241007,122300,653,653,653,653,653,0
|
|
20241007,122200,653,653,653,653,653,1
|
|
20241007,122100,0,694,694,694,694,0
|
|
20241007,122000,0,694,694,694,694,0
|
|
20241007,121900,0,694,694,694,694,0
|
|
20241007,121800,0,694,694,694,694,0
|
|
20241007,121700,0,694,694,694,694,0
|
|
20241007,121600,0,694,694,694,694,0
|
|
20241007,121500,0,694,694,694,694,0
|
|
20241007,121400,0,694,694,694,694,0
|
|
20241007,121300,0,694,694,694,694,0
|
|
20241007,121200,0,694,694,694,694,0
|
|
20241007,121100,0,694,694,694,694,0
|
|
20241007,121000,0,694,694,694,694,0
|
|
20241007,120900,0,694,694,694,694,0
|
|
20241007,120800,0,694,694,694,694,0
|
|
20241007,120700,0,694,694,694,694,0
|
|
20241007,120600,0,694,694,694,694,0
|
|
20241007,120500,0,694,694,694,694,0
|
|
20241007,120400,0,694,694,694,694,0
|
|
20241007,120300,0,694,694,694,694,0
|
|
20241007,120200,0,694,694,694,694,0
|
|
20241007,120100,0,694,694,694,694,0
|
|
20241007,120000,0,694,694,694,694,0
|
|
20241007,115900,0,694,694,694,694,0
|
|
20241007,115800,0,694,694,694,694,0
|
|
20241007,115700,0,694,694,694,694,0
|
|
20241007,115600,0,694,694,694,694,0
|
|
20241007,115500,0,694,694,694,694,0
|
|
20241007,115400,0,694,694,694,694,0
|
|
20241007,115300,0,694,694,694,694,0
|
|
20241007,115200,0,694,694,694,694,0
|
|
20241007,115100,0,694,694,694,694,0
|
|
20241007,115000,0,694,694,694,694,0
|
|
20241007,114900,0,694,694,694,694,0
|
|
20241007,114800,0,694,694,694,694,0
|
|
20241007,114700,0,694,694,694,694,0
|
|
20241007,114600,0,694,694,694,694,0
|
|
20241007,114500,0,694,694,694,694,0
|
|
20241007,114400,0,694,694,694,694,0
|
|
20241007,114300,0,694,694,694,694,0
|
|
20241007,114200,0,694,694,694,694,0
|
|
20241007,114100,0,694,694,694,694,0
|
|
20241007,114000,0,694,694,694,694,0
|
|
20241007,113900,0,694,694,694,694,0
|
|
20241007,113800,0,694,694,694,694,0
|
|
20241007,113700,0,694,694,694,694,0
|
|
20241007,113600,0,694,694,694,694,0
|
|
20241007,113500,0,694,694,694,694,0
|
|
20241007,113400,0,694,694,694,694,0
|
|
20241007,113300,0,694,694,694,694,0
|
|
20241007,113200,0,694,694,694,694,0
|
|
20241007,113100,0,694,694,694,694,0
|
|
20241007,113000,0,694,694,694,694,0
|
|
20241007,112900,0,694,694,694,694,0
|
|
20241007,112800,0,694,694,694,694,0
|
|
20241007,112700,0,694,694,694,694,0
|
|
20241007,112600,0,694,694,694,694,0
|
|
20241007,112500,0,694,694,694,694,0
|
|
20241007,112400,0,694,694,694,694,0
|
|
20241007,112300,0,694,694,694,694,0
|
|
20241007,112200,0,694,694,694,694,0
|
|
20241007,112100,0,694,694,694,694,0
|
|
20241007,112000,0,694,694,694,694,0
|
|
20241007,111900,0,694,694,694,694,0
|
|
20241007,111800,0,694,694,694,694,0
|
|
20241007,111700,0,694,694,694,694,0
|
|
20241007,111600,0,694,694,694,694,0
|
|
20241007,111500,0,694,694,694,694,0
|
|
20241007,111400,0,694,694,694,694,0
|
|
20241007,111300,0,694,694,694,694,0
|
|
20241007,111200,0,694,694,694,694,0
|
|
20241007,111100,0,694,694,694,694,0
|
|
20241007,111000,0,694,694,694,694,0
|
|
20241007,110900,0,694,694,694,694,0
|
|
20241007,110800,0,694,694,694,694,0
|
|
20241007,110700,0,694,694,694,694,0
|
|
20241007,110600,0,694,694,694,694,0
|
|
20241007,110500,0,694,694,694,694,0
|
|
20241007,110400,0,694,694,694,694,0
|
|
20241007,110300,0,694,694,694,694,0
|
|
20241007,110200,0,694,694,694,694,0
|
|
20241007,110100,0,694,694,694,694,0
|
|
20241007,110000,0,694,694,694,694,0
|
|
20241007,105900,0,694,694,694,694,0
|
|
20241007,105800,0,694,694,694,694,0
|
|
20241007,105700,0,694,694,694,694,0
|
|
20241007,105600,0,694,694,694,694,0
|
|
20241007,105500,0,694,694,694,694,0
|
|
20241007,105400,0,694,694,694,694,0
|
|
20241007,105300,0,694,694,694,694,0
|
|
20241007,105200,0,694,694,694,694,0
|
|
20241007,105100,0,694,694,694,694,0
|
|
20241007,105000,0,694,694,694,694,0
|
|
20241007,104900,0,694,694,694,694,0
|
|
20241007,104800,0,694,694,694,694,0
|
|
20241007,104700,0,694,694,694,694,0
|
|
20241007,104600,0,694,694,694,694,0
|
|
20241007,104500,0,694,694,694,694,0
|
|
20241007,104400,0,694,694,694,694,0
|
|
20241007,104300,0,694,694,694,694,0
|
|
20241007,104200,0,694,694,694,694,0
|
|
20241007,104100,0,694,694,694,694,0
|
|
20241007,104000,0,694,694,694,694,0
|
|
20241007,103900,0,694,694,694,694,0
|
|
20241007,103800,0,694,694,694,694,0
|
|
20241007,103700,0,694,694,694,694,0
|
|
20241007,103600,0,694,694,694,694,0
|
|
20241007,103500,0,694,694,694,694,0
|
|
20241007,103400,0,694,694,694,694,0
|
|
20241007,103300,0,694,694,694,694,0
|
|
20241007,103200,0,694,694,694,694,0
|
|
20241007,103100,0,694,694,694,694,0
|
|
20241007,103000,0,694,694,694,694,0
|
|
20241007,102900,0,694,694,694,694,0
|
|
20241007,102800,0,694,694,694,694,0
|
|
20241007,102700,0,694,694,694,694,0
|
|
20241007,102600,0,694,694,694,694,0
|
|
20241007,102500,0,694,694,694,694,0
|
|
20241007,102400,0,694,694,694,694,0
|
|
20241007,102300,0,694,694,694,694,0
|
|
20241007,102200,0,694,694,694,694,0
|
|
20241007,102100,0,694,694,694,694,0
|
|
20241007,102000,0,694,694,694,694,0
|
|
20241007,101900,0,694,694,694,694,0
|
|
20241007,101800,0,694,694,694,694,0
|
|
20241007,101700,0,694,694,694,694,0
|
|
20241007,101600,0,694,694,694,694,0
|
|
20241007,101500,0,694,694,694,694,0
|
|
20241007,101400,0,694,694,694,694,0
|
|
20241007,101300,0,694,694,694,694,0
|
|
20241007,101200,0,694,694,694,694,0
|
|
20241007,101100,0,694,694,694,694,0
|
|
20241007,101000,0,694,694,694,694,0
|
|
20241007,100900,0,694,694,694,694,0
|
|
20241007,100800,0,694,694,694,694,0
|
|
20241007,100700,0,694,694,694,694,0
|
|
20241007,100600,0,694,694,694,694,0
|
|
20241007,100500,0,694,694,694,694,0
|
|
20241007,100400,0,694,694,694,694,0
|
|
20241007,100300,0,694,694,694,694,0
|
|
20241007,100200,0,694,694,694,694,0
|
|
20241007,100100,0,694,694,694,694,0
|
|
20241007,100000,0,694,694,694,694,0
|
|
20241007,095900,0,694,694,694,694,0
|
|
20241007,095800,0,694,694,694,694,0
|
|
20241007,095700,0,694,694,694,694,0
|
|
20241007,095600,0,694,694,694,694,0
|
|
20241007,095500,0,694,694,694,694,0
|
|
20241007,095400,0,694,694,694,694,0
|
|
20241007,095300,0,694,694,694,694,0
|
|
20241007,095200,0,694,694,694,694,0
|
|
20241007,095100,0,694,694,694,694,0
|
|
20241007,095000,0,694,694,694,694,0
|
|
20241007,094900,0,694,694,694,694,0
|
|
20241007,094800,0,694,694,694,694,0
|
|
20241007,094700,0,694,694,694,694,0
|
|
20241007,094600,0,694,694,694,694,0
|
|
20241007,094500,0,694,694,694,694,0
|
|
20241007,094400,0,694,694,694,694,0
|
|
20241007,094300,0,694,694,694,694,0
|
|
20241007,094200,0,694,694,694,694,0
|
|
20241007,094100,0,694,694,694,694,0
|
|
20241007,094000,0,694,694,694,694,0
|
|
20241007,093900,0,694,694,694,694,0
|
|
20241007,093800,0,694,694,694,694,0
|
|
20241007,093700,0,694,694,694,694,0
|
|
20241007,093600,0,694,694,694,694,0
|
|
20241007,093500,0,694,694,694,694,0
|
|
20241007,093400,0,694,694,694,694,0
|
|
20241007,093300,0,694,694,694,694,0
|
|
20241007,093200,0,694,694,694,694,0
|
|
20241007,093100,0,694,694,694,694,0
|
|
20241007,093000,0,694,694,694,694,0
|
|
20241007,092900,0,694,694,694,694,0
|
|
20241007,092800,0,694,694,694,694,0
|
|
20241007,092700,0,694,694,694,694,0
|
|
20241007,092600,0,694,694,694,694,0
|
|
20241007,092500,0,694,694,694,694,0
|
|
20241007,092400,0,694,694,694,694,0
|
|
20241007,092300,0,694,694,694,694,0
|
|
20241007,092200,0,694,694,694,694,0
|
|
20241007,092100,0,694,694,694,694,0
|
|
20241007,092000,0,694,694,694,694,0
|
|
20241007,091900,0,694,694,694,694,0
|
|
20241007,091800,0,694,694,694,694,0
|
|
20241007,091700,0,694,694,694,694,0
|
|
20241007,091600,0,694,694,694,694,0
|
|
20241007,091500,0,694,694,694,694,0
|
|
20241007,091400,0,694,694,694,694,0
|
|
20241007,091300,0,694,694,694,694,0
|
|
20241007,091200,0,694,694,694,694,0
|
|
20241007,091100,0,694,694,694,694,0
|
|
20241007,091000,0,694,694,694,694,0
|
|
20241007,090900,0,694,694,694,694,0
|
|
20241007,090800,0,694,694,694,694,0
|
|
20241007,090700,0,694,694,694,694,0
|
|
20241007,090600,0,694,694,694,694,0
|
|
20241007,090500,0,694,694,694,694,0
|
|
20241007,090400,0,694,694,694,694,0
|
|
20241007,090300,0,694,694,694,694,0
|
|
20241007,090200,0,694,694,694,694,0
|
|
20241007,090100,0,694,694,694,694,0
|
|
20241007,090000,0,694,694,694,694,0
|