694 lines
26 KiB
CSV
694 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,203100,5541,693,693,693,693,4
|
|
20241008,203000,5541,693,693,693,693,0
|
|
20241008,202900,5541,693,693,693,693,0
|
|
20241008,202800,5541,693,693,693,693,0
|
|
20241008,202700,5541,693,693,693,693,0
|
|
20241008,202600,5541,693,693,693,693,0
|
|
20241008,202500,5541,693,693,693,693,0
|
|
20241008,202400,5541,693,693,693,693,0
|
|
20241008,202300,5541,693,693,693,693,0
|
|
20241008,202200,5541,693,693,693,693,0
|
|
20241008,202100,5541,693,693,693,693,0
|
|
20241008,202000,5541,693,693,693,693,0
|
|
20241008,201900,5541,693,693,693,693,0
|
|
20241008,201800,5541,693,693,693,693,0
|
|
20241008,201700,5541,693,693,693,693,0
|
|
20241008,201600,5541,693,693,693,693,0
|
|
20241008,201500,5541,693,693,693,693,0
|
|
20241008,201400,5541,693,693,693,693,0
|
|
20241008,201300,5541,693,693,693,693,0
|
|
20241008,201200,5541,693,693,693,693,0
|
|
20241008,201100,5541,693,693,693,693,0
|
|
20241008,201000,5541,693,693,693,693,0
|
|
20241008,200900,5541,693,693,693,693,0
|
|
20241008,200800,5541,693,693,693,693,0
|
|
20241008,200700,5541,693,693,693,693,0
|
|
20241008,200600,5541,693,693,693,693,0
|
|
20241008,200500,5541,693,693,693,693,0
|
|
20241008,200400,5541,693,693,693,693,0
|
|
20241008,200300,5541,693,693,693,693,0
|
|
20241008,200200,5541,693,693,693,693,0
|
|
20241008,200100,5541,693,693,693,693,4
|
|
20241008,200000,5541,693,693,693,693,0
|
|
20241008,195900,5541,693,693,693,693,0
|
|
20241008,195800,5541,693,693,693,693,0
|
|
20241008,195700,5541,693,693,693,693,0
|
|
20241008,195600,5541,693,693,693,693,0
|
|
20241008,195500,5541,693,693,693,693,0
|
|
20241008,195400,5541,693,693,693,693,0
|
|
20241008,195300,5541,693,693,693,693,0
|
|
20241008,195200,5541,693,693,693,693,0
|
|
20241008,195100,5541,693,693,693,693,0
|
|
20241008,195000,5541,693,693,693,693,0
|
|
20241008,194900,5541,693,693,693,693,0
|
|
20241008,194800,5541,693,693,693,693,0
|
|
20241008,194700,5541,693,693,693,693,0
|
|
20241008,194600,5541,693,693,693,693,0
|
|
20241008,194500,5541,693,693,693,693,0
|
|
20241008,194400,5541,693,693,693,693,0
|
|
20241008,194300,5541,693,693,693,693,0
|
|
20241008,194200,5541,693,693,693,693,0
|
|
20241008,194100,5541,693,693,693,693,0
|
|
20241008,194000,5541,693,693,693,693,0
|
|
20241008,193900,5541,693,693,693,693,0
|
|
20241008,193800,5541,693,693,693,693,0
|
|
20241008,193700,5541,693,693,693,693,0
|
|
20241008,193600,5541,693,693,693,693,0
|
|
20241008,193500,5541,693,693,693,693,0
|
|
20241008,193400,5541,693,693,693,693,0
|
|
20241008,193300,5541,693,693,693,693,0
|
|
20241008,193200,5541,693,693,693,693,0
|
|
20241008,193100,5541,693,693,693,693,4
|
|
20241008,193000,5541,693,693,693,693,0
|
|
20241008,192900,5541,693,693,693,693,0
|
|
20241008,192800,5541,693,693,693,693,0
|
|
20241008,192700,5541,693,693,693,693,0
|
|
20241008,192600,5541,693,693,693,693,0
|
|
20241008,192500,5541,693,693,693,693,0
|
|
20241008,192400,5541,693,693,693,693,0
|
|
20241008,192300,5541,693,693,693,693,0
|
|
20241008,192200,5541,693,693,693,693,0
|
|
20241008,192100,5541,693,693,693,693,0
|
|
20241008,192000,5541,693,693,693,693,0
|
|
20241008,191900,5541,693,693,693,693,0
|
|
20241008,191800,5541,693,693,693,693,0
|
|
20241008,191700,5541,693,693,693,693,0
|
|
20241008,191600,5541,693,693,693,693,0
|
|
20241008,191500,5541,693,693,693,693,0
|
|
20241008,191400,5541,693,693,693,693,0
|
|
20241008,191300,5541,693,693,693,693,0
|
|
20241008,191200,5541,693,693,693,693,0
|
|
20241008,191100,5541,693,693,693,693,0
|
|
20241008,191000,5541,693,693,693,693,0
|
|
20241008,190900,5541,693,693,693,693,0
|
|
20241008,190800,5541,693,693,693,693,0
|
|
20241008,190700,5541,693,693,693,693,0
|
|
20241008,190600,5541,693,693,693,693,0
|
|
20241008,190500,5541,693,693,693,693,0
|
|
20241008,190400,5541,693,693,693,693,0
|
|
20241008,190300,5541,693,693,693,693,0
|
|
20241008,190200,5541,693,693,693,693,0
|
|
20241008,190100,5541,693,693,693,693,4
|
|
20241008,190000,5541,693,693,693,693,0
|
|
20241008,185900,5541,693,693,693,693,0
|
|
20241008,185800,5541,693,693,693,693,0
|
|
20241008,185700,5541,693,693,693,693,0
|
|
20241008,185600,5541,693,693,693,693,0
|
|
20241008,185500,5541,693,693,693,693,0
|
|
20241008,185400,5541,693,693,693,693,0
|
|
20241008,185300,5541,693,693,693,693,0
|
|
20241008,185200,5541,693,693,693,693,0
|
|
20241008,185100,5541,693,693,693,693,0
|
|
20241008,185000,5541,693,693,693,693,0
|
|
20241008,184900,5541,693,693,693,693,0
|
|
20241008,184800,5541,693,693,693,693,0
|
|
20241008,184700,5541,693,693,693,693,0
|
|
20241008,184600,5541,693,693,693,693,0
|
|
20241008,184500,5541,693,693,693,693,0
|
|
20241008,184400,5541,693,693,693,693,0
|
|
20241008,184300,5541,693,693,693,693,0
|
|
20241008,184200,5541,693,693,693,693,0
|
|
20241008,184100,5541,693,693,693,693,0
|
|
20241008,184000,5541,693,693,693,693,0
|
|
20241008,183900,5541,693,693,693,693,0
|
|
20241008,183800,5541,693,693,693,693,0
|
|
20241008,183700,5541,693,693,693,693,0
|
|
20241008,183600,5541,693,693,693,693,0
|
|
20241008,183500,5541,693,693,693,693,0
|
|
20241008,183400,5541,693,693,693,693,0
|
|
20241008,183300,5541,693,693,693,693,0
|
|
20241008,183200,5541,693,693,693,693,0
|
|
20241008,183100,5541,693,693,693,693,4
|
|
20241008,183000,5541,693,693,693,693,0
|
|
20241008,182900,5541,693,693,693,693,0
|
|
20241008,182800,5541,693,693,693,693,0
|
|
20241008,182700,5541,693,693,693,693,0
|
|
20241008,182600,5541,693,693,693,693,0
|
|
20241008,182500,5541,693,693,693,693,0
|
|
20241008,182400,5541,693,693,693,693,0
|
|
20241008,182300,5541,693,693,693,693,0
|
|
20241008,182200,5541,693,693,693,693,0
|
|
20241008,182100,5541,693,693,693,693,0
|
|
20241008,182000,5541,693,693,693,693,0
|
|
20241008,181900,5541,693,693,693,693,0
|
|
20241008,181800,5541,693,693,693,693,0
|
|
20241008,181700,5541,693,693,693,693,0
|
|
20241008,181600,5541,693,693,693,693,0
|
|
20241008,181500,5541,693,693,693,693,0
|
|
20241008,181400,5541,693,693,693,693,0
|
|
20241008,181300,5541,693,693,693,693,0
|
|
20241008,181200,5541,693,693,693,693,0
|
|
20241008,181100,5541,693,693,693,693,0
|
|
20241008,181000,5541,693,693,693,693,0
|
|
20241008,180900,5541,693,693,693,693,0
|
|
20241008,180800,5541,693,693,693,693,0
|
|
20241008,180700,5541,693,693,693,693,0
|
|
20241008,180600,5541,693,693,693,693,0
|
|
20241008,180500,5541,693,693,693,693,0
|
|
20241008,180400,5541,693,693,693,693,0
|
|
20241008,180300,5541,693,693,693,693,0
|
|
20241008,180200,5541,693,693,693,693,0
|
|
20241008,180100,5541,693,693,693,693,4
|
|
20241008,180000,5541,693,693,693,693,0
|
|
20241008,175900,5541,693,693,693,693,0
|
|
20241008,175800,5541,693,693,693,693,0
|
|
20241008,175700,5541,693,693,693,693,0
|
|
20241008,175600,5541,693,693,693,693,0
|
|
20241008,175500,5541,693,693,693,693,0
|
|
20241008,175400,5541,693,693,693,693,0
|
|
20241008,175300,5541,693,693,693,693,0
|
|
20241008,175200,5541,693,693,693,693,0
|
|
20241008,175100,5541,693,693,693,693,0
|
|
20241008,175000,5541,693,693,693,693,0
|
|
20241008,174900,5541,693,693,693,693,0
|
|
20241008,174800,5541,693,693,693,693,0
|
|
20241008,174700,5541,693,693,693,693,0
|
|
20241008,174600,5541,693,693,693,693,0
|
|
20241008,174500,5541,693,693,693,693,0
|
|
20241008,174400,5541,693,693,693,693,0
|
|
20241008,174300,5541,693,693,693,693,0
|
|
20241008,174200,5541,693,693,693,693,0
|
|
20241008,174100,5541,693,693,693,693,0
|
|
20241008,174000,5541,693,693,693,693,0
|
|
20241008,173900,5541,693,693,693,693,0
|
|
20241008,173800,5541,693,693,693,693,0
|
|
20241008,173700,5541,693,693,693,693,0
|
|
20241008,173600,5541,693,693,693,693,0
|
|
20241008,173500,5541,693,693,693,693,0
|
|
20241008,173400,5541,693,693,693,693,0
|
|
20241008,173300,5541,693,693,693,693,0
|
|
20241008,173200,5541,693,693,693,693,0
|
|
20241008,173100,5541,693,693,693,693,4
|
|
20241008,173000,5541,693,693,693,693,0
|
|
20241008,172900,5541,693,693,693,693,0
|
|
20241008,172800,5541,693,693,693,693,0
|
|
20241008,172700,5541,693,693,693,693,0
|
|
20241008,172600,5541,693,693,693,693,0
|
|
20241008,172500,5541,693,693,693,693,0
|
|
20241008,172400,5541,693,693,693,693,0
|
|
20241008,172300,5541,693,693,693,693,0
|
|
20241008,172200,5541,693,693,693,693,0
|
|
20241008,172100,5541,693,693,693,693,0
|
|
20241008,172000,5541,693,693,693,693,0
|
|
20241008,171900,5541,693,693,693,693,0
|
|
20241008,171800,5541,693,693,693,693,0
|
|
20241008,171700,5541,693,693,693,693,0
|
|
20241008,171600,5541,693,693,693,693,0
|
|
20241008,171500,5541,693,693,693,693,0
|
|
20241008,171400,5541,693,693,693,693,0
|
|
20241008,171300,5541,693,693,693,693,0
|
|
20241008,171200,5541,693,693,693,693,0
|
|
20241008,171100,5541,693,693,693,693,0
|
|
20241008,171000,5541,693,693,693,693,0
|
|
20241008,170900,5541,693,693,693,693,0
|
|
20241008,170800,5541,693,693,693,693,0
|
|
20241008,170700,5541,693,693,693,693,0
|
|
20241008,170600,5541,693,693,693,693,0
|
|
20241008,170500,5541,693,693,693,693,0
|
|
20241008,170400,5541,693,693,693,693,0
|
|
20241008,170300,5541,693,693,693,693,0
|
|
20241008,170200,5541,693,693,693,693,0
|
|
20241008,170100,5541,693,693,693,693,4
|
|
20241008,170000,5541,693,693,693,693,0
|
|
20241008,165900,5541,693,693,693,693,0
|
|
20241008,165800,5541,693,693,693,693,0
|
|
20241008,165700,5541,693,693,693,693,0
|
|
20241008,165600,5541,693,693,693,693,0
|
|
20241008,165500,5541,693,693,693,693,0
|
|
20241008,165400,5541,693,693,693,693,0
|
|
20241008,165300,5541,693,693,693,693,0
|
|
20241008,165200,5541,693,693,693,693,0
|
|
20241008,165100,5541,693,693,693,693,0
|
|
20241008,165000,5541,693,693,693,693,0
|
|
20241008,164900,5541,693,693,693,693,0
|
|
20241008,164800,5541,693,693,693,693,0
|
|
20241008,164700,5541,693,693,693,693,0
|
|
20241008,164600,5541,693,693,693,693,0
|
|
20241008,164500,5541,693,693,693,693,0
|
|
20241008,164400,5541,693,693,693,693,0
|
|
20241008,164300,5541,693,693,693,693,0
|
|
20241008,164200,5541,693,693,693,693,0
|
|
20241008,164100,5541,693,693,693,693,0
|
|
20241008,164000,5541,693,693,693,693,0
|
|
20241008,163900,5541,693,693,693,693,0
|
|
20241008,163800,5541,693,693,693,693,0
|
|
20241008,163700,5541,693,693,693,693,0
|
|
20241008,163600,5541,693,693,693,693,0
|
|
20241008,163500,5541,693,693,693,693,0
|
|
20241008,163400,5541,693,693,693,693,0
|
|
20241008,163300,5541,693,693,693,693,0
|
|
20241008,163200,5541,693,693,693,693,0
|
|
20241008,163100,5541,693,693,693,693,4
|
|
20241008,163000,5541,693,693,693,693,0
|
|
20241008,162900,5541,693,693,693,693,0
|
|
20241008,162800,5541,693,693,693,693,0
|
|
20241008,162700,5541,693,693,693,693,0
|
|
20241008,162600,5541,693,693,693,693,0
|
|
20241008,162500,5541,693,693,693,693,0
|
|
20241008,162400,5541,693,693,693,693,0
|
|
20241008,162300,5541,693,693,693,693,0
|
|
20241008,162200,5541,693,693,693,693,0
|
|
20241008,162100,5541,693,693,693,693,0
|
|
20241008,162000,5541,693,693,693,693,0
|
|
20241008,161900,5541,693,693,693,693,0
|
|
20241008,161800,5541,693,693,693,693,0
|
|
20241008,161700,5541,693,693,693,693,0
|
|
20241008,161600,5541,693,693,693,693,0
|
|
20241008,161500,5541,693,693,693,693,0
|
|
20241008,161400,5541,693,693,693,693,0
|
|
20241008,161300,5541,693,693,693,693,0
|
|
20241008,161200,5541,693,693,693,693,0
|
|
20241008,161100,5541,693,693,693,693,0
|
|
20241008,161000,5541,693,693,693,693,0
|
|
20241008,160900,5541,693,693,693,693,0
|
|
20241008,160800,5541,693,693,693,693,0
|
|
20241008,160700,5541,693,693,693,693,0
|
|
20241008,160600,5541,693,693,693,693,0
|
|
20241008,160500,5541,693,693,693,693,0
|
|
20241008,160400,5541,693,693,693,693,0
|
|
20241008,160300,5541,693,693,693,693,0
|
|
20241008,160200,5541,693,693,693,693,0
|
|
20241008,160100,5541,693,693,693,693,4
|
|
20241008,160000,5541,693,693,693,693,0
|
|
20241008,155900,5541,693,693,693,693,0
|
|
20241008,155800,5541,693,693,693,693,0
|
|
20241008,155700,5541,693,693,693,693,0
|
|
20241008,155600,5541,693,693,693,693,0
|
|
20241008,155500,5541,693,693,693,693,0
|
|
20241008,155400,5541,693,693,693,693,0
|
|
20241008,155300,5541,693,693,693,693,0
|
|
20241008,155200,5541,693,693,693,693,0
|
|
20241008,155100,5541,693,693,693,693,0
|
|
20241008,155000,5541,693,693,693,693,0
|
|
20241008,154900,5541,693,693,693,693,0
|
|
20241008,154800,5541,693,693,693,693,0
|
|
20241008,154700,5541,693,693,693,693,0
|
|
20241008,154600,5541,693,693,693,693,0
|
|
20241008,154500,5541,693,693,693,693,0
|
|
20241008,154400,5541,693,693,693,693,0
|
|
20241008,154300,5541,693,693,693,693,0
|
|
20241008,154200,5541,693,693,693,693,0
|
|
20241008,154100,5541,693,693,693,693,0
|
|
20241008,154000,5541,693,693,693,693,0
|
|
20241008,153900,5541,693,693,693,693,0
|
|
20241008,153800,5541,693,693,693,693,0
|
|
20241008,153700,5541,693,693,693,693,0
|
|
20241008,153600,5541,693,693,693,693,0
|
|
20241008,153500,5541,693,693,693,693,0
|
|
20241008,153400,5541,693,693,693,693,0
|
|
20241008,153300,5541,693,693,693,693,0
|
|
20241008,153200,5541,693,693,693,693,0
|
|
20241008,153100,5541,693,693,693,693,4
|
|
20241008,153000,5541,693,693,693,693,4
|
|
20241008,152900,2769,693,693,693,693,0
|
|
20241008,152800,2769,693,693,693,693,0
|
|
20241008,152700,2769,693,693,693,693,0
|
|
20241008,152600,2769,693,693,693,693,0
|
|
20241008,152500,2769,693,693,693,693,0
|
|
20241008,152400,2769,693,693,693,693,0
|
|
20241008,152300,2769,693,693,693,693,0
|
|
20241008,152200,2769,693,693,693,693,0
|
|
20241008,152100,2769,693,693,693,693,0
|
|
20241008,152000,2769,693,693,693,693,0
|
|
20241008,151900,2769,693,693,693,693,0
|
|
20241008,151800,2769,693,693,693,693,0
|
|
20241008,151700,2769,693,693,693,693,0
|
|
20241008,151600,2769,693,693,693,693,0
|
|
20241008,151500,2769,693,693,693,693,0
|
|
20241008,151400,2769,693,693,693,693,0
|
|
20241008,151300,2769,693,693,693,693,0
|
|
20241008,151200,2769,693,693,693,693,0
|
|
20241008,151100,2769,693,693,693,693,0
|
|
20241008,151000,2769,693,693,693,693,0
|
|
20241008,150900,2769,693,693,693,693,0
|
|
20241008,150800,2769,693,693,693,693,0
|
|
20241008,150700,2769,693,693,693,693,0
|
|
20241008,150600,2769,693,693,693,693,0
|
|
20241008,150500,2769,693,693,693,693,0
|
|
20241008,150400,2769,693,693,693,693,0
|
|
20241008,150300,2769,693,693,693,693,0
|
|
20241008,150200,2769,693,693,693,693,0
|
|
20241008,150100,2769,693,693,693,693,0
|
|
20241008,150000,2769,693,693,693,693,0
|
|
20241008,145900,2769,693,693,693,693,0
|
|
20241008,145800,2769,693,693,693,693,0
|
|
20241008,145700,2769,693,693,693,693,0
|
|
20241008,145600,2769,693,693,693,693,0
|
|
20241008,145500,2769,693,693,693,693,0
|
|
20241008,145400,2769,693,693,693,693,0
|
|
20241008,145300,2769,693,693,693,693,0
|
|
20241008,145200,2769,693,693,693,693,0
|
|
20241008,145100,2769,693,693,693,693,0
|
|
20241008,145000,2769,693,693,693,693,0
|
|
20241008,144900,2769,693,693,693,693,0
|
|
20241008,144800,2769,693,693,693,693,0
|
|
20241008,144700,2769,693,693,693,693,0
|
|
20241008,144600,2769,693,693,693,693,0
|
|
20241008,144500,2769,693,693,693,693,0
|
|
20241008,144400,2769,693,693,693,693,0
|
|
20241008,144300,2769,693,693,693,693,0
|
|
20241008,144200,2769,693,693,693,693,0
|
|
20241008,144100,2769,693,693,693,693,0
|
|
20241008,144000,2769,693,693,693,693,0
|
|
20241008,143900,2769,693,693,693,693,0
|
|
20241008,143800,2769,693,693,693,693,0
|
|
20241008,143700,2769,693,693,693,693,0
|
|
20241008,143600,2769,693,693,693,693,0
|
|
20241008,143500,2769,693,693,693,693,0
|
|
20241008,143400,2769,693,693,693,693,0
|
|
20241008,143300,2769,693,693,693,693,0
|
|
20241008,143200,2769,693,693,693,693,0
|
|
20241008,143100,2769,693,693,693,693,0
|
|
20241008,143000,2769,693,693,693,693,0
|
|
20241008,142900,2769,693,693,693,693,0
|
|
20241008,142800,2769,693,693,693,693,0
|
|
20241008,142700,2769,693,693,693,693,0
|
|
20241008,142600,2769,693,693,693,693,0
|
|
20241008,142500,2769,693,693,693,693,0
|
|
20241008,142400,2769,693,693,693,693,0
|
|
20241008,142300,2769,693,693,693,693,0
|
|
20241008,142200,2769,693,693,693,693,0
|
|
20241008,142100,2769,693,693,693,693,0
|
|
20241008,142000,2769,693,693,693,693,0
|
|
20241008,141900,2769,693,693,693,693,0
|
|
20241008,141800,2769,693,693,693,693,0
|
|
20241008,141700,2769,693,693,693,693,0
|
|
20241008,141600,2769,693,693,693,693,0
|
|
20241008,141500,2769,693,693,693,693,0
|
|
20241008,141400,2769,693,693,693,693,0
|
|
20241008,141300,2769,693,693,693,693,0
|
|
20241008,141200,2769,693,693,693,693,0
|
|
20241008,141100,2769,693,693,693,693,0
|
|
20241008,141000,2769,693,693,693,693,0
|
|
20241008,140900,2769,693,693,693,693,0
|
|
20241008,140800,2769,693,693,693,693,0
|
|
20241008,140700,2769,693,693,693,693,0
|
|
20241008,140600,2769,693,693,693,693,0
|
|
20241008,140500,2769,693,693,693,693,0
|
|
20241008,140400,2769,693,693,693,693,0
|
|
20241008,140300,2769,693,693,693,693,0
|
|
20241008,140200,2769,693,693,693,693,0
|
|
20241008,140100,2769,693,693,693,693,0
|
|
20241008,140000,2769,693,693,693,693,0
|
|
20241008,135900,2769,693,693,693,693,0
|
|
20241008,135800,2769,693,693,693,693,0
|
|
20241008,135700,2769,693,693,693,693,0
|
|
20241008,135600,2769,693,693,693,693,0
|
|
20241008,135500,2769,693,693,693,693,0
|
|
20241008,135400,2769,693,693,693,693,0
|
|
20241008,135300,2769,693,693,693,693,0
|
|
20241008,135200,2769,693,693,693,693,0
|
|
20241008,135100,2769,693,693,693,693,0
|
|
20241008,135000,2769,693,693,693,693,0
|
|
20241008,134900,2769,693,693,693,693,0
|
|
20241008,134800,2769,693,693,693,693,0
|
|
20241008,134700,2769,693,693,693,693,0
|
|
20241008,134600,2769,693,693,693,693,0
|
|
20241008,134500,2769,693,693,693,693,0
|
|
20241008,134400,2769,693,693,693,693,0
|
|
20241008,134300,2769,693,693,693,693,0
|
|
20241008,134200,2769,693,693,693,693,0
|
|
20241008,134100,2769,693,693,693,693,0
|
|
20241008,134000,2769,693,693,693,693,0
|
|
20241008,133900,2769,693,693,693,693,0
|
|
20241008,133800,2769,693,693,693,693,0
|
|
20241008,133700,2769,693,693,693,693,0
|
|
20241008,133600,2769,693,693,693,693,0
|
|
20241008,133500,2769,693,693,693,693,0
|
|
20241008,133400,2769,693,693,693,693,0
|
|
20241008,133300,2769,693,693,693,693,0
|
|
20241008,133200,2769,693,693,693,693,0
|
|
20241008,133100,2769,693,693,693,693,0
|
|
20241008,133000,2769,693,693,693,693,0
|
|
20241008,132900,2769,693,693,693,693,0
|
|
20241008,132800,2769,693,693,693,693,0
|
|
20241008,132700,2769,693,693,693,693,0
|
|
20241008,132600,2769,693,693,693,693,0
|
|
20241008,132500,2769,693,693,693,693,0
|
|
20241008,132400,2769,693,693,693,693,0
|
|
20241008,132300,2769,693,693,693,693,0
|
|
20241008,132200,2769,693,693,693,693,0
|
|
20241008,132100,2769,693,693,693,693,0
|
|
20241008,132000,2769,693,693,693,693,0
|
|
20241008,131900,2769,693,693,693,693,0
|
|
20241008,131800,2769,693,693,693,693,0
|
|
20241008,131700,2769,693,693,693,693,0
|
|
20241008,131600,2769,693,693,693,693,0
|
|
20241008,131500,2769,693,693,693,693,0
|
|
20241008,131400,2769,693,693,693,693,0
|
|
20241008,131300,2769,693,693,693,693,0
|
|
20241008,131200,2769,693,693,693,693,0
|
|
20241008,131100,2769,693,693,693,693,0
|
|
20241008,131000,2769,693,693,693,693,0
|
|
20241008,130900,2769,693,693,693,693,0
|
|
20241008,130800,2769,693,693,693,693,0
|
|
20241008,130700,2769,693,693,693,693,0
|
|
20241008,130600,2769,693,693,693,693,0
|
|
20241008,130500,2769,693,693,693,693,0
|
|
20241008,130400,2769,693,693,693,693,0
|
|
20241008,130300,2769,693,693,693,693,0
|
|
20241008,130200,2769,693,693,693,693,0
|
|
20241008,130100,2769,693,693,693,693,0
|
|
20241008,130000,2769,693,693,693,693,0
|
|
20241008,125900,2769,693,693,693,693,0
|
|
20241008,125800,2769,693,693,693,693,0
|
|
20241008,125700,2769,693,693,693,693,0
|
|
20241008,125600,2769,693,693,693,693,0
|
|
20241008,125500,2769,693,693,693,693,0
|
|
20241008,125400,2769,693,693,693,693,0
|
|
20241008,125300,2769,693,693,693,693,0
|
|
20241008,125200,2769,693,693,693,693,0
|
|
20241008,125100,2769,693,693,693,693,0
|
|
20241008,125000,2769,693,693,693,693,0
|
|
20241008,124900,2769,693,693,693,693,0
|
|
20241008,124800,2769,693,693,693,693,0
|
|
20241008,124700,2769,693,693,693,693,0
|
|
20241008,124600,2769,693,693,693,693,0
|
|
20241008,124500,2769,693,693,693,693,0
|
|
20241008,124400,2769,693,693,693,693,0
|
|
20241008,124300,2769,693,693,693,693,0
|
|
20241008,124200,2769,693,693,693,693,0
|
|
20241008,124100,2769,693,693,693,693,0
|
|
20241008,124000,2769,693,693,693,693,0
|
|
20241008,123900,2769,693,693,693,693,0
|
|
20241008,123800,2769,693,693,693,693,0
|
|
20241008,123700,2769,693,693,693,693,0
|
|
20241008,123600,2769,693,693,693,693,0
|
|
20241008,123500,2769,693,693,693,693,0
|
|
20241008,123400,2769,693,693,693,693,0
|
|
20241008,123300,2769,693,693,693,693,0
|
|
20241008,123200,2769,693,693,693,693,0
|
|
20241008,123100,2769,693,693,693,693,0
|
|
20241008,123000,2769,693,693,693,693,0
|
|
20241008,122900,2769,693,693,693,693,0
|
|
20241008,122800,2769,693,693,693,693,0
|
|
20241008,122700,2769,693,693,693,693,0
|
|
20241008,122600,2769,693,693,693,693,0
|
|
20241008,122500,2769,693,693,693,693,0
|
|
20241008,122400,2769,693,693,693,693,0
|
|
20241008,122300,2769,693,693,693,693,0
|
|
20241008,122200,2769,693,693,693,693,0
|
|
20241008,122100,2769,693,693,693,693,0
|
|
20241008,122000,2769,693,693,693,693,0
|
|
20241008,121900,2769,693,693,693,693,0
|
|
20241008,121800,2769,693,693,693,693,0
|
|
20241008,121700,2769,693,693,693,693,0
|
|
20241008,121600,2769,693,693,693,693,0
|
|
20241008,121500,2769,693,693,693,693,0
|
|
20241008,121400,2769,693,693,693,693,0
|
|
20241008,121300,2769,693,693,693,693,0
|
|
20241008,121200,2769,693,693,693,693,0
|
|
20241008,121100,2769,693,693,693,693,0
|
|
20241008,121000,2769,693,693,693,693,0
|
|
20241008,120900,2769,693,693,693,693,0
|
|
20241008,120800,2769,693,693,693,693,0
|
|
20241008,120700,2769,693,693,693,693,0
|
|
20241008,120600,2769,693,693,693,693,0
|
|
20241008,120500,2769,693,693,693,693,0
|
|
20241008,120400,2769,693,693,693,693,0
|
|
20241008,120300,2769,693,693,693,693,0
|
|
20241008,120200,2769,693,693,693,693,0
|
|
20241008,120100,2769,693,693,693,693,0
|
|
20241008,120000,2769,693,693,693,693,0
|
|
20241008,115900,2769,693,693,693,693,0
|
|
20241008,115800,2769,693,693,693,693,0
|
|
20241008,115700,2769,693,693,693,693,0
|
|
20241008,115600,2769,693,693,693,693,0
|
|
20241008,115500,2769,693,693,693,693,0
|
|
20241008,115400,2769,693,693,693,693,0
|
|
20241008,115300,2769,693,693,693,693,0
|
|
20241008,115200,2769,693,693,693,693,0
|
|
20241008,115100,2769,693,693,693,693,0
|
|
20241008,115000,2769,693,693,693,693,0
|
|
20241008,114900,2769,693,693,693,693,0
|
|
20241008,114800,2769,693,693,693,693,0
|
|
20241008,114700,2769,693,693,693,693,0
|
|
20241008,114600,2769,693,693,693,693,0
|
|
20241008,114500,2769,693,693,693,693,0
|
|
20241008,114400,2769,693,693,693,693,0
|
|
20241008,114300,2769,693,693,693,693,0
|
|
20241008,114200,2769,693,693,693,693,0
|
|
20241008,114100,2769,693,693,693,693,0
|
|
20241008,114000,2769,693,693,693,693,0
|
|
20241008,113900,2769,693,693,693,693,0
|
|
20241008,113800,2769,693,693,693,693,0
|
|
20241008,113700,2769,693,693,693,693,0
|
|
20241008,113600,2769,693,693,693,693,0
|
|
20241008,113500,2769,693,693,693,693,0
|
|
20241008,113400,2769,693,693,693,693,0
|
|
20241008,113300,2769,693,693,693,693,0
|
|
20241008,113200,2769,693,693,693,693,0
|
|
20241008,113100,2769,693,693,693,693,0
|
|
20241008,113000,2769,693,693,693,693,0
|
|
20241008,112900,2769,693,693,693,693,0
|
|
20241008,112800,2769,693,693,693,693,0
|
|
20241008,112700,2769,693,693,693,693,0
|
|
20241008,112600,2769,693,693,693,693,0
|
|
20241008,112500,2769,693,693,693,693,0
|
|
20241008,112400,2769,693,693,693,693,0
|
|
20241008,112300,2769,693,693,693,693,0
|
|
20241008,112200,2769,693,693,693,693,0
|
|
20241008,112100,2769,693,693,693,693,0
|
|
20241008,112000,2769,693,693,693,693,0
|
|
20241008,111900,2769,693,693,693,693,0
|
|
20241008,111800,2769,693,693,693,693,0
|
|
20241008,111700,2769,693,693,693,693,0
|
|
20241008,111600,2769,693,693,693,693,0
|
|
20241008,111500,2769,693,693,693,693,0
|
|
20241008,111400,2769,693,693,693,693,0
|
|
20241008,111300,2769,693,693,693,693,0
|
|
20241008,111200,2769,693,693,693,693,0
|
|
20241008,111100,2769,693,693,693,693,0
|
|
20241008,111000,2769,693,693,693,693,0
|
|
20241008,110900,2769,693,693,693,693,0
|
|
20241008,110800,2769,693,693,693,693,0
|
|
20241008,110700,2769,693,693,693,693,0
|
|
20241008,110600,2769,693,693,693,693,0
|
|
20241008,110500,2769,693,693,693,693,0
|
|
20241008,110400,2769,693,693,693,693,0
|
|
20241008,110300,2769,693,693,693,693,0
|
|
20241008,110200,2769,693,693,693,693,0
|
|
20241008,110100,2769,693,693,693,693,0
|
|
20241008,110000,2769,693,693,693,693,0
|
|
20241008,105900,2769,693,693,693,693,0
|
|
20241008,105800,2769,693,693,693,693,0
|
|
20241008,105700,2769,693,693,693,693,0
|
|
20241008,105600,2769,693,693,693,693,0
|
|
20241008,105500,2769,693,693,693,693,0
|
|
20241008,105400,2769,693,693,693,693,0
|
|
20241008,105300,2769,693,693,693,693,0
|
|
20241008,105200,2769,693,693,693,693,0
|
|
20241008,105100,2769,693,693,693,693,0
|
|
20241008,105000,2769,693,693,693,693,0
|
|
20241008,104900,2769,693,693,693,693,0
|
|
20241008,104800,2769,693,693,693,693,0
|
|
20241008,104700,2769,693,693,693,693,0
|
|
20241008,104600,2769,693,693,693,693,0
|
|
20241008,104500,2769,693,693,693,693,0
|
|
20241008,104400,2769,693,693,693,693,0
|
|
20241008,104300,2769,693,693,693,693,0
|
|
20241008,104200,2769,693,693,693,693,0
|
|
20241008,104100,2769,693,693,693,693,0
|
|
20241008,104000,2769,693,693,693,693,0
|
|
20241008,103900,2769,693,693,693,693,0
|
|
20241008,103800,2769,693,693,693,693,0
|
|
20241008,103700,2769,693,693,693,693,0
|
|
20241008,103600,2769,693,693,693,693,0
|
|
20241008,103500,2769,693,693,693,693,0
|
|
20241008,103400,2769,693,693,693,693,0
|
|
20241008,103300,2769,693,693,693,693,0
|
|
20241008,103200,2769,693,693,693,693,0
|
|
20241008,103100,2769,693,693,693,693,0
|
|
20241008,103000,2769,693,693,693,693,0
|
|
20241008,102900,2769,693,693,693,693,0
|
|
20241008,102800,2769,693,693,693,693,0
|
|
20241008,102700,2769,693,693,693,693,0
|
|
20241008,102600,2769,693,693,693,693,0
|
|
20241008,102500,2769,693,693,693,693,0
|
|
20241008,102400,2769,693,693,693,693,0
|
|
20241008,102300,2769,693,693,693,693,0
|
|
20241008,102200,2769,693,693,693,693,0
|
|
20241008,102100,2769,693,693,693,693,0
|
|
20241008,102000,2769,693,693,693,693,0
|
|
20241008,101900,2769,693,693,693,693,0
|
|
20241008,101800,2769,693,693,693,693,0
|
|
20241008,101700,2769,693,693,693,693,0
|
|
20241008,101600,2769,693,693,693,693,0
|
|
20241008,101500,2769,693,693,693,693,0
|
|
20241008,101400,2769,693,693,693,693,0
|
|
20241008,101300,2769,693,693,693,693,0
|
|
20241008,101200,2769,693,693,693,693,0
|
|
20241008,101100,2769,693,693,693,693,0
|
|
20241008,101000,2769,693,693,693,693,0
|
|
20241008,100900,2769,693,693,693,693,0
|
|
20241008,100800,2769,693,693,693,693,0
|
|
20241008,100700,2769,693,693,693,693,0
|
|
20241008,100600,2769,693,693,693,693,0
|
|
20241008,100500,2769,693,693,693,693,0
|
|
20241008,100400,2769,693,693,693,693,0
|
|
20241008,100300,2769,693,693,693,693,0
|
|
20241008,100200,2769,693,693,693,693,0
|
|
20241008,100100,2769,693,693,693,693,0
|
|
20241008,100000,2769,693,693,693,693,0
|
|
20241008,095900,2769,693,693,693,693,0
|
|
20241008,095800,2769,693,693,693,693,0
|
|
20241008,095700,2769,693,693,693,693,0
|
|
20241008,095600,2769,693,693,693,693,0
|
|
20241008,095500,2769,693,693,693,693,0
|
|
20241008,095400,2769,693,692,693,692,4
|
|
20241008,095300,0,693,693,693,693,0
|
|
20241008,095200,0,693,693,693,693,0
|
|
20241008,095100,0,693,693,693,693,0
|
|
20241008,095000,0,693,693,693,693,0
|
|
20241008,094900,0,693,693,693,693,0
|
|
20241008,094800,0,693,693,693,693,0
|
|
20241008,094700,0,693,693,693,693,0
|
|
20241008,094600,0,693,693,693,693,0
|
|
20241008,094500,0,693,693,693,693,0
|
|
20241008,094400,0,693,693,693,693,0
|
|
20241008,094300,0,693,693,693,693,0
|
|
20241008,094200,0,693,693,693,693,0
|
|
20241008,094100,0,693,693,693,693,0
|
|
20241008,094000,0,693,693,693,693,0
|
|
20241008,093900,0,693,693,693,693,0
|
|
20241008,093800,0,693,693,693,693,0
|
|
20241008,093700,0,693,693,693,693,0
|
|
20241008,093600,0,693,693,693,693,0
|
|
20241008,093500,0,693,693,693,693,0
|
|
20241008,093400,0,693,693,693,693,0
|
|
20241008,093300,0,693,693,693,693,0
|
|
20241008,093200,0,693,693,693,693,0
|
|
20241008,093100,0,693,693,693,693,0
|
|
20241008,093000,0,693,693,693,693,0
|
|
20241008,092900,0,693,693,693,693,0
|
|
20241008,092800,0,693,693,693,693,0
|
|
20241008,092700,0,693,693,693,693,0
|
|
20241008,092600,0,693,693,693,693,0
|
|
20241008,092500,0,693,693,693,693,0
|
|
20241008,092400,0,693,693,693,693,0
|
|
20241008,092300,0,693,693,693,693,0
|
|
20241008,092200,0,693,693,693,693,0
|
|
20241008,092100,0,693,693,693,693,0
|
|
20241008,092000,0,693,693,693,693,0
|
|
20241008,091900,0,693,693,693,693,0
|
|
20241008,091800,0,693,693,693,693,0
|
|
20241008,091700,0,693,693,693,693,0
|
|
20241008,091600,0,693,693,693,693,0
|
|
20241008,091500,0,693,693,693,693,0
|
|
20241008,091400,0,693,693,693,693,0
|
|
20241008,091300,0,693,693,693,693,0
|
|
20241008,091200,0,693,693,693,693,0
|
|
20241008,091100,0,693,693,693,693,0
|
|
20241008,091000,0,693,693,693,693,0
|
|
20241008,090900,0,693,693,693,693,0
|
|
20241008,090800,0,693,693,693,693,0
|
|
20241008,090700,0,693,693,693,693,0
|
|
20241008,090600,0,693,693,693,693,0
|
|
20241008,090500,0,693,693,693,693,0
|
|
20241008,090400,0,693,693,693,693,0
|
|
20241008,090300,0,693,693,693,693,0
|
|
20241008,090200,0,693,693,693,693,0
|
|
20241008,090100,0,693,693,693,693,0
|
|
20241008,090000,0,693,693,693,693,0
|