681 lines
26 KiB
CSV
681 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,201800,147297,695,695,695,695,100
|
|
20241010,201700,147297,695,695,695,695,0
|
|
20241010,201600,147297,695,695,695,695,0
|
|
20241010,201500,147297,695,695,695,695,0
|
|
20241010,201400,147297,695,695,695,695,0
|
|
20241010,201300,147297,695,695,695,695,0
|
|
20241010,201200,147297,695,695,695,695,0
|
|
20241010,201100,147297,695,695,695,695,0
|
|
20241010,201000,147297,695,695,695,695,0
|
|
20241010,200900,147297,695,695,695,695,0
|
|
20241010,200800,147297,695,695,695,695,0
|
|
20241010,200700,147297,695,695,695,695,0
|
|
20241010,200600,147297,695,695,695,695,0
|
|
20241010,200500,147297,695,695,695,695,0
|
|
20241010,200400,147297,695,695,695,695,0
|
|
20241010,200300,147297,695,695,695,695,0
|
|
20241010,200200,147297,695,695,695,695,0
|
|
20241010,200100,147297,695,695,695,695,0
|
|
20241010,200000,147297,695,695,695,695,0
|
|
20241010,195900,147297,695,695,695,695,0
|
|
20241010,195800,147297,695,695,695,695,0
|
|
20241010,195700,147297,695,695,695,695,0
|
|
20241010,195600,147297,695,695,695,695,0
|
|
20241010,195500,147297,695,695,695,695,0
|
|
20241010,195400,147297,695,695,695,695,0
|
|
20241010,195300,147297,695,695,695,695,0
|
|
20241010,195200,147297,695,695,695,695,0
|
|
20241010,195100,147297,695,695,695,695,0
|
|
20241010,195000,147297,695,695,695,695,0
|
|
20241010,194900,147297,695,695,695,695,0
|
|
20241010,194800,147297,695,695,695,695,100
|
|
20241010,194700,147297,695,695,695,695,0
|
|
20241010,194600,147297,695,695,695,695,0
|
|
20241010,194500,147297,695,695,695,695,0
|
|
20241010,194400,147297,695,695,695,695,0
|
|
20241010,194300,147297,695,695,695,695,0
|
|
20241010,194200,147297,695,695,695,695,0
|
|
20241010,194100,147297,695,695,695,695,0
|
|
20241010,194000,147297,695,695,695,695,0
|
|
20241010,193900,147297,695,695,695,695,0
|
|
20241010,193800,147297,695,695,695,695,0
|
|
20241010,193700,147297,695,695,695,695,0
|
|
20241010,193600,147297,695,695,695,695,0
|
|
20241010,193500,147297,695,695,695,695,0
|
|
20241010,193400,147297,695,695,695,695,0
|
|
20241010,193300,147297,695,695,695,695,0
|
|
20241010,193200,147297,695,695,695,695,0
|
|
20241010,193100,147297,695,695,695,695,0
|
|
20241010,193000,147297,695,695,695,695,0
|
|
20241010,192900,147297,695,695,695,695,0
|
|
20241010,192800,147297,695,695,695,695,0
|
|
20241010,192700,147297,695,695,695,695,0
|
|
20241010,192600,147297,695,695,695,695,0
|
|
20241010,192500,147297,695,695,695,695,0
|
|
20241010,192400,147297,695,695,695,695,0
|
|
20241010,192300,147297,695,695,695,695,0
|
|
20241010,192200,147297,695,695,695,695,0
|
|
20241010,192100,147297,695,695,695,695,0
|
|
20241010,192000,147297,695,695,695,695,0
|
|
20241010,191900,147297,695,695,695,695,0
|
|
20241010,191800,147297,695,695,695,695,100
|
|
20241010,191700,147297,695,695,695,695,0
|
|
20241010,191600,147297,695,695,695,695,0
|
|
20241010,191500,147297,695,695,695,695,0
|
|
20241010,191400,147297,695,695,695,695,0
|
|
20241010,191300,147297,695,695,695,695,0
|
|
20241010,191200,147297,695,695,695,695,0
|
|
20241010,191100,147297,695,695,695,695,0
|
|
20241010,191000,147297,695,695,695,695,0
|
|
20241010,190900,147297,695,695,695,695,0
|
|
20241010,190800,147297,695,695,695,695,0
|
|
20241010,190700,147297,695,695,695,695,0
|
|
20241010,190600,147297,695,695,695,695,0
|
|
20241010,190500,147297,695,695,695,695,0
|
|
20241010,190400,147297,695,695,695,695,0
|
|
20241010,190300,147297,695,695,695,695,0
|
|
20241010,190200,147297,695,695,695,695,0
|
|
20241010,190100,147297,695,695,695,695,0
|
|
20241010,190000,147297,695,695,695,695,0
|
|
20241010,185900,147297,695,695,695,695,0
|
|
20241010,185800,147297,695,695,695,695,0
|
|
20241010,185700,147297,695,695,695,695,0
|
|
20241010,185600,147297,695,695,695,695,0
|
|
20241010,185500,147297,695,695,695,695,0
|
|
20241010,185400,147297,695,695,695,695,0
|
|
20241010,185300,147297,695,695,695,695,0
|
|
20241010,185200,147297,695,695,695,695,0
|
|
20241010,185100,147297,695,695,695,695,0
|
|
20241010,185000,147297,695,695,695,695,0
|
|
20241010,184900,147297,695,695,695,695,0
|
|
20241010,184800,147297,695,695,695,695,100
|
|
20241010,184700,147297,695,695,695,695,0
|
|
20241010,184600,147297,695,695,695,695,0
|
|
20241010,184500,147297,695,695,695,695,0
|
|
20241010,184400,147297,695,695,695,695,0
|
|
20241010,184300,147297,695,695,695,695,0
|
|
20241010,184200,147297,695,695,695,695,0
|
|
20241010,184100,147297,695,695,695,695,0
|
|
20241010,184000,147297,695,695,695,695,0
|
|
20241010,183900,147297,695,695,695,695,0
|
|
20241010,183800,147297,695,695,695,695,0
|
|
20241010,183700,147297,695,695,695,695,0
|
|
20241010,183600,147297,695,695,695,695,0
|
|
20241010,183500,147297,695,695,695,695,0
|
|
20241010,183400,147297,695,695,695,695,0
|
|
20241010,183300,147297,695,695,695,695,0
|
|
20241010,183200,147297,695,695,695,695,0
|
|
20241010,183100,147297,695,695,695,695,0
|
|
20241010,183000,147297,695,695,695,695,0
|
|
20241010,182900,147297,695,695,695,695,0
|
|
20241010,182800,147297,695,695,695,695,0
|
|
20241010,182700,147297,695,695,695,695,0
|
|
20241010,182600,147297,695,695,695,695,0
|
|
20241010,182500,147297,695,695,695,695,0
|
|
20241010,182400,147297,695,695,695,695,0
|
|
20241010,182300,147297,695,695,695,695,0
|
|
20241010,182200,147297,695,695,695,695,0
|
|
20241010,182100,147297,695,695,695,695,0
|
|
20241010,182000,147297,695,695,695,695,0
|
|
20241010,181900,147297,695,695,695,695,0
|
|
20241010,181800,147297,695,695,695,695,100
|
|
20241010,181700,147297,695,695,695,695,0
|
|
20241010,181600,147297,695,695,695,695,0
|
|
20241010,181500,147297,695,695,695,695,0
|
|
20241010,181400,147297,695,695,695,695,0
|
|
20241010,181300,147297,695,695,695,695,0
|
|
20241010,181200,147297,695,695,695,695,0
|
|
20241010,181100,147297,695,695,695,695,0
|
|
20241010,181000,147297,695,695,695,695,0
|
|
20241010,180900,147297,695,695,695,695,0
|
|
20241010,180800,147297,695,695,695,695,0
|
|
20241010,180700,147297,695,695,695,695,0
|
|
20241010,180600,147297,695,695,695,695,0
|
|
20241010,180500,147297,695,695,695,695,0
|
|
20241010,180400,147297,695,695,695,695,0
|
|
20241010,180300,147297,695,695,695,695,0
|
|
20241010,180200,147297,695,695,695,695,0
|
|
20241010,180100,147297,695,695,695,695,0
|
|
20241010,180000,147297,695,695,695,695,0
|
|
20241010,175900,147297,695,695,695,695,0
|
|
20241010,175800,147297,695,695,695,695,0
|
|
20241010,175700,147297,695,695,695,695,0
|
|
20241010,175600,147297,695,695,695,695,0
|
|
20241010,175500,147297,695,695,695,695,0
|
|
20241010,175400,147297,695,695,695,695,0
|
|
20241010,175300,147297,695,695,695,695,0
|
|
20241010,175200,147297,695,695,695,695,0
|
|
20241010,175100,147297,695,695,695,695,0
|
|
20241010,175000,147297,695,695,695,695,0
|
|
20241010,174900,147297,695,695,695,695,0
|
|
20241010,174800,147297,695,695,695,695,100
|
|
20241010,174700,147297,695,695,695,695,0
|
|
20241010,174600,147297,695,695,695,695,0
|
|
20241010,174500,147297,695,695,695,695,0
|
|
20241010,174400,147297,695,695,695,695,0
|
|
20241010,174300,147297,695,695,695,695,0
|
|
20241010,174200,147297,695,695,695,695,0
|
|
20241010,174100,147297,695,695,695,695,0
|
|
20241010,174000,147297,695,695,695,695,0
|
|
20241010,173900,147297,695,695,695,695,0
|
|
20241010,173800,147297,695,695,695,695,0
|
|
20241010,173700,147297,695,695,695,695,0
|
|
20241010,173600,147297,695,695,695,695,0
|
|
20241010,173500,147297,695,695,695,695,0
|
|
20241010,173400,147297,695,695,695,695,0
|
|
20241010,173300,147297,695,695,695,695,0
|
|
20241010,173200,147297,695,695,695,695,0
|
|
20241010,173100,147297,695,695,695,695,0
|
|
20241010,173000,147297,695,695,695,695,0
|
|
20241010,172900,147297,695,695,695,695,0
|
|
20241010,172800,147297,695,695,695,695,0
|
|
20241010,172700,147297,695,695,695,695,0
|
|
20241010,172600,147297,695,695,695,695,0
|
|
20241010,172500,147297,695,695,695,695,0
|
|
20241010,172400,147297,695,695,695,695,0
|
|
20241010,172300,147297,695,695,695,695,0
|
|
20241010,172200,147297,695,695,695,695,0
|
|
20241010,172100,147297,695,695,695,695,0
|
|
20241010,172000,147297,695,695,695,695,0
|
|
20241010,171900,147297,695,695,695,695,0
|
|
20241010,171800,147297,695,695,695,695,100
|
|
20241010,171700,147297,695,695,695,695,0
|
|
20241010,171600,147297,695,695,695,695,0
|
|
20241010,171500,147297,695,695,695,695,0
|
|
20241010,171400,147297,695,695,695,695,0
|
|
20241010,171300,147297,695,695,695,695,0
|
|
20241010,171200,147297,695,695,695,695,0
|
|
20241010,171100,147297,695,695,695,695,0
|
|
20241010,171000,147297,695,695,695,695,0
|
|
20241010,170900,147297,695,695,695,695,0
|
|
20241010,170800,147297,695,695,695,695,0
|
|
20241010,170700,147297,695,695,695,695,0
|
|
20241010,170600,147297,695,695,695,695,0
|
|
20241010,170500,147297,695,695,695,695,0
|
|
20241010,170400,147297,695,695,695,695,0
|
|
20241010,170300,147297,695,695,695,695,0
|
|
20241010,170200,147297,695,695,695,695,0
|
|
20241010,170100,147297,695,695,695,695,0
|
|
20241010,170000,147297,695,695,695,695,0
|
|
20241010,165900,147297,695,695,695,695,0
|
|
20241010,165800,147297,695,695,695,695,0
|
|
20241010,165700,147297,695,695,695,695,0
|
|
20241010,165600,147297,695,695,695,695,0
|
|
20241010,165500,147297,695,695,695,695,0
|
|
20241010,165400,147297,695,695,695,695,0
|
|
20241010,165300,147297,695,695,695,695,0
|
|
20241010,165200,147297,695,695,695,695,0
|
|
20241010,165100,147297,695,695,695,695,0
|
|
20241010,165000,147297,695,695,695,695,0
|
|
20241010,164900,147297,695,695,695,695,0
|
|
20241010,164800,147297,695,695,695,695,100
|
|
20241010,164700,147297,695,695,695,695,0
|
|
20241010,164600,147297,695,695,695,695,0
|
|
20241010,164500,147297,695,695,695,695,0
|
|
20241010,164400,147297,695,695,695,695,0
|
|
20241010,164300,147297,695,695,695,695,0
|
|
20241010,164200,147297,695,695,695,695,0
|
|
20241010,164100,147297,695,695,695,695,0
|
|
20241010,164000,147297,695,695,695,695,0
|
|
20241010,163900,147297,695,695,695,695,0
|
|
20241010,163800,147297,695,695,695,695,0
|
|
20241010,163700,147297,695,695,695,695,0
|
|
20241010,163600,147297,695,695,695,695,0
|
|
20241010,163500,147297,695,695,695,695,0
|
|
20241010,163400,147297,695,695,695,695,0
|
|
20241010,163300,147297,695,695,695,695,0
|
|
20241010,163200,147297,695,695,695,695,0
|
|
20241010,163100,147297,695,695,695,695,0
|
|
20241010,163000,147297,695,695,695,695,0
|
|
20241010,162900,147297,695,695,695,695,0
|
|
20241010,162800,147297,695,695,695,695,0
|
|
20241010,162700,147297,695,695,695,695,0
|
|
20241010,162600,147297,695,695,695,695,0
|
|
20241010,162500,147297,695,695,695,695,0
|
|
20241010,162400,147297,695,695,695,695,0
|
|
20241010,162300,147297,695,695,695,695,0
|
|
20241010,162200,147297,695,695,695,695,0
|
|
20241010,162100,147297,695,695,695,695,0
|
|
20241010,162000,147297,695,695,695,695,0
|
|
20241010,161900,147297,695,695,695,695,0
|
|
20241010,161800,147297,695,695,695,695,100
|
|
20241010,161700,147297,695,695,695,695,0
|
|
20241010,161600,147297,695,695,695,695,0
|
|
20241010,161500,147297,695,695,695,695,0
|
|
20241010,161400,147297,695,695,695,695,0
|
|
20241010,161300,147297,695,695,695,695,0
|
|
20241010,161200,147297,695,695,695,695,0
|
|
20241010,161100,147297,695,695,695,695,0
|
|
20241010,161000,147297,695,695,695,695,0
|
|
20241010,160900,147297,695,695,695,695,0
|
|
20241010,160800,147297,695,695,695,695,0
|
|
20241010,160700,147297,695,695,695,695,0
|
|
20241010,160600,147297,695,695,695,695,0
|
|
20241010,160500,147297,695,695,695,695,0
|
|
20241010,160400,147297,695,695,695,695,0
|
|
20241010,160300,147297,695,695,695,695,0
|
|
20241010,160200,147297,695,695,695,695,0
|
|
20241010,160100,147297,695,695,695,695,0
|
|
20241010,160000,147297,695,695,695,695,0
|
|
20241010,155900,147297,695,695,695,695,0
|
|
20241010,155800,147297,695,695,695,695,0
|
|
20241010,155700,147297,695,695,695,695,0
|
|
20241010,155600,147297,695,695,695,695,0
|
|
20241010,155500,147297,695,695,695,695,0
|
|
20241010,155400,147297,695,695,695,695,0
|
|
20241010,155300,147297,695,695,695,695,0
|
|
20241010,155200,147297,695,695,695,695,0
|
|
20241010,155100,147297,695,695,695,695,0
|
|
20241010,155000,147297,695,695,695,695,0
|
|
20241010,154900,147297,695,695,695,695,0
|
|
20241010,154800,147297,695,695,695,695,100
|
|
20241010,154700,147297,695,695,695,695,0
|
|
20241010,154600,147297,695,695,695,695,0
|
|
20241010,154500,147297,695,695,695,695,0
|
|
20241010,154400,147297,695,695,695,695,0
|
|
20241010,154300,147297,695,695,695,695,0
|
|
20241010,154200,147297,695,695,695,695,0
|
|
20241010,154100,147297,695,695,695,695,0
|
|
20241010,154000,147297,695,695,695,695,0
|
|
20241010,153900,147297,695,695,695,695,0
|
|
20241010,153800,147297,695,695,695,695,0
|
|
20241010,153700,147297,695,695,695,695,0
|
|
20241010,153600,147297,695,695,695,695,0
|
|
20241010,153500,147297,695,695,695,695,0
|
|
20241010,153400,147297,695,695,695,695,0
|
|
20241010,153300,147297,695,695,695,695,0
|
|
20241010,153200,147297,695,695,695,695,0
|
|
20241010,153100,147297,695,695,695,695,0
|
|
20241010,153000,147297,695,695,695,695,100
|
|
20241010,152900,77797,695,695,695,695,0
|
|
20241010,152800,77797,695,695,695,695,0
|
|
20241010,152700,77797,695,695,695,695,0
|
|
20241010,152600,77797,695,695,695,695,0
|
|
20241010,152500,77797,695,695,695,695,0
|
|
20241010,152400,77797,695,695,695,695,0
|
|
20241010,152300,77797,695,695,695,695,0
|
|
20241010,152200,77797,695,695,695,695,0
|
|
20241010,152100,77797,695,695,695,695,0
|
|
20241010,152000,77797,695,695,695,695,0
|
|
20241010,151900,77797,695,695,695,695,0
|
|
20241010,151800,77797,695,695,695,695,100
|
|
20241010,151700,8297,695,695,695,695,0
|
|
20241010,151600,8297,695,695,695,695,0
|
|
20241010,151500,8297,695,695,695,695,0
|
|
20241010,151400,8297,695,695,695,695,0
|
|
20241010,151300,8297,695,695,695,695,0
|
|
20241010,151200,8297,695,695,695,695,0
|
|
20241010,151100,8297,695,695,695,695,0
|
|
20241010,151000,8297,695,695,695,695,0
|
|
20241010,150900,8297,695,695,695,695,0
|
|
20241010,150800,8297,695,695,695,695,0
|
|
20241010,150700,8297,695,695,695,695,0
|
|
20241010,150600,8297,695,695,695,695,0
|
|
20241010,150500,8297,695,695,695,695,0
|
|
20241010,150400,8297,695,695,695,695,0
|
|
20241010,150300,8297,695,695,695,695,0
|
|
20241010,150200,8297,695,695,695,695,0
|
|
20241010,150100,8297,695,695,695,695,0
|
|
20241010,150000,8297,695,695,695,695,0
|
|
20241010,145900,8297,695,695,695,695,0
|
|
20241010,145800,8297,695,695,695,695,0
|
|
20241010,145700,8297,695,695,695,695,0
|
|
20241010,145600,8297,695,695,695,695,0
|
|
20241010,145500,8297,695,695,695,695,0
|
|
20241010,145400,8297,695,695,695,695,0
|
|
20241010,145300,8297,695,695,695,695,0
|
|
20241010,145200,8297,695,695,695,695,0
|
|
20241010,145100,8297,695,695,695,695,0
|
|
20241010,145000,8297,695,695,695,695,0
|
|
20241010,144900,8297,695,695,695,695,0
|
|
20241010,144800,8297,695,695,695,695,0
|
|
20241010,144700,8297,695,695,695,695,0
|
|
20241010,144600,8297,695,695,695,695,0
|
|
20241010,144500,8297,695,695,695,695,0
|
|
20241010,144400,8297,695,695,695,695,0
|
|
20241010,144300,8297,695,695,695,695,0
|
|
20241010,144200,8297,695,695,695,695,0
|
|
20241010,144100,8297,695,695,695,695,0
|
|
20241010,144000,8297,695,695,695,695,0
|
|
20241010,143900,8297,695,695,695,695,0
|
|
20241010,143800,8297,695,695,695,695,0
|
|
20241010,143700,8297,695,695,695,695,0
|
|
20241010,143600,8297,695,695,695,695,0
|
|
20241010,143500,8297,695,695,695,695,0
|
|
20241010,143400,8297,695,695,695,695,0
|
|
20241010,143300,8297,695,695,695,695,0
|
|
20241010,143200,8297,695,695,695,695,0
|
|
20241010,143100,8297,695,695,695,695,0
|
|
20241010,143000,8297,695,695,695,695,0
|
|
20241010,142900,8297,695,695,695,695,0
|
|
20241010,142800,8297,695,695,695,695,0
|
|
20241010,142700,8297,695,695,695,695,0
|
|
20241010,142600,8297,695,695,695,695,0
|
|
20241010,142500,8297,695,695,695,695,0
|
|
20241010,142400,8297,695,695,695,695,0
|
|
20241010,142300,8297,695,695,695,695,0
|
|
20241010,142200,8297,695,695,695,695,0
|
|
20241010,142100,8297,695,695,695,695,0
|
|
20241010,142000,8297,695,695,695,695,0
|
|
20241010,141900,8297,695,695,695,695,0
|
|
20241010,141800,8297,695,695,695,695,0
|
|
20241010,141700,8297,695,695,695,695,0
|
|
20241010,141600,8297,695,695,695,695,0
|
|
20241010,141500,8297,695,695,695,695,0
|
|
20241010,141400,8297,695,695,695,695,0
|
|
20241010,141300,8297,695,695,695,695,0
|
|
20241010,141200,8297,695,695,695,695,0
|
|
20241010,141100,8297,695,695,695,695,0
|
|
20241010,141000,8297,695,695,695,695,0
|
|
20241010,140900,8297,695,695,695,695,0
|
|
20241010,140800,8297,695,695,695,695,0
|
|
20241010,140700,8297,695,695,695,695,0
|
|
20241010,140600,8297,695,695,695,695,0
|
|
20241010,140500,8297,695,695,695,695,0
|
|
20241010,140400,8297,695,695,695,695,0
|
|
20241010,140300,8297,695,695,695,695,0
|
|
20241010,140200,8297,695,695,695,695,0
|
|
20241010,140100,8297,695,695,695,695,0
|
|
20241010,140000,8297,695,695,695,695,0
|
|
20241010,135900,8297,695,695,695,695,0
|
|
20241010,135800,8297,695,695,695,695,0
|
|
20241010,135700,8297,695,695,695,695,0
|
|
20241010,135600,8297,695,695,695,695,0
|
|
20241010,135500,8297,695,695,695,695,0
|
|
20241010,135400,8297,695,695,695,695,0
|
|
20241010,135300,8297,695,695,695,695,0
|
|
20241010,135200,8297,695,695,695,695,0
|
|
20241010,135100,8297,695,695,695,695,0
|
|
20241010,135000,8297,695,695,695,695,0
|
|
20241010,134900,8297,695,695,695,695,0
|
|
20241010,134800,8297,695,695,695,695,0
|
|
20241010,134700,8297,695,695,695,695,0
|
|
20241010,134600,8297,695,695,695,695,0
|
|
20241010,134500,8297,695,695,695,695,0
|
|
20241010,134400,8297,695,695,695,695,0
|
|
20241010,134300,8297,695,695,695,695,0
|
|
20241010,134200,8297,695,695,695,695,0
|
|
20241010,134100,8297,695,695,695,695,0
|
|
20241010,134000,8297,695,695,695,695,0
|
|
20241010,133900,8297,695,695,695,695,0
|
|
20241010,133800,8297,695,695,695,695,0
|
|
20241010,133700,8297,695,695,695,695,0
|
|
20241010,133600,8297,695,695,695,695,0
|
|
20241010,133500,8297,695,695,695,695,0
|
|
20241010,133400,8297,695,695,695,695,0
|
|
20241010,133300,8297,695,695,695,695,0
|
|
20241010,133200,8297,695,695,695,695,0
|
|
20241010,133100,8297,695,695,695,695,0
|
|
20241010,133000,8297,695,695,695,695,0
|
|
20241010,132900,8297,695,695,695,695,0
|
|
20241010,132800,8297,695,695,695,695,0
|
|
20241010,132700,8297,695,695,695,695,0
|
|
20241010,132600,8297,695,695,695,695,0
|
|
20241010,132500,8297,695,695,695,695,0
|
|
20241010,132400,8297,695,695,695,695,0
|
|
20241010,132300,8297,695,695,695,695,0
|
|
20241010,132200,8297,695,695,695,695,0
|
|
20241010,132100,8297,695,695,695,695,0
|
|
20241010,132000,8297,695,695,695,695,0
|
|
20241010,131900,8297,695,695,695,695,0
|
|
20241010,131800,8297,695,695,695,695,0
|
|
20241010,131700,8297,695,695,695,695,0
|
|
20241010,131600,8297,695,695,695,695,0
|
|
20241010,131500,8297,695,695,695,695,0
|
|
20241010,131400,8297,695,695,695,695,0
|
|
20241010,131300,8297,695,695,695,695,0
|
|
20241010,131200,8297,695,695,695,695,0
|
|
20241010,131100,8297,695,695,695,695,0
|
|
20241010,131000,8297,695,695,695,695,0
|
|
20241010,130900,8297,695,695,695,695,0
|
|
20241010,130800,8297,695,695,695,695,0
|
|
20241010,130700,8297,695,695,695,695,0
|
|
20241010,130600,8297,695,695,695,695,0
|
|
20241010,130500,8297,695,695,695,695,0
|
|
20241010,130400,8297,695,695,695,695,0
|
|
20241010,130300,8297,695,695,695,695,0
|
|
20241010,130200,8297,695,695,695,695,0
|
|
20241010,130100,8297,695,695,695,695,0
|
|
20241010,130000,8297,695,695,695,695,0
|
|
20241010,125900,8297,695,695,695,695,0
|
|
20241010,125800,8297,695,695,695,695,0
|
|
20241010,125700,8297,695,695,695,695,0
|
|
20241010,125600,8297,695,695,695,695,0
|
|
20241010,125500,8297,695,695,695,695,0
|
|
20241010,125400,8297,695,695,695,695,0
|
|
20241010,125300,8297,695,695,695,695,0
|
|
20241010,125200,8297,695,695,695,695,0
|
|
20241010,125100,8297,695,695,695,695,0
|
|
20241010,125000,8297,695,695,695,695,0
|
|
20241010,124900,8297,695,695,695,695,0
|
|
20241010,124800,8297,695,695,695,695,0
|
|
20241010,124700,8297,695,695,695,695,0
|
|
20241010,124600,8297,695,695,695,695,0
|
|
20241010,124500,8297,695,695,695,695,0
|
|
20241010,124400,8297,695,695,695,695,0
|
|
20241010,124300,8297,695,695,695,695,0
|
|
20241010,124200,8297,695,695,695,695,0
|
|
20241010,124100,8297,695,695,695,695,0
|
|
20241010,124000,8297,695,695,695,695,0
|
|
20241010,123900,8297,695,695,695,695,0
|
|
20241010,123800,8297,695,695,695,695,0
|
|
20241010,123700,8297,695,695,695,695,0
|
|
20241010,123600,8297,695,695,695,695,0
|
|
20241010,123500,8297,695,695,695,695,0
|
|
20241010,123400,8297,695,695,695,695,0
|
|
20241010,123300,8297,695,695,695,695,0
|
|
20241010,123200,8297,695,695,695,695,0
|
|
20241010,123100,8297,695,695,695,695,0
|
|
20241010,123000,8297,695,695,695,695,0
|
|
20241010,122900,8297,695,695,695,695,0
|
|
20241010,122800,8297,695,695,695,695,0
|
|
20241010,122700,8297,695,695,695,695,0
|
|
20241010,122600,8297,695,695,695,695,0
|
|
20241010,122500,8297,695,695,695,695,0
|
|
20241010,122400,8297,695,695,695,695,0
|
|
20241010,122300,8297,695,695,695,695,0
|
|
20241010,122200,8297,695,695,695,695,0
|
|
20241010,122100,8297,695,695,695,695,0
|
|
20241010,122000,8297,695,695,695,695,0
|
|
20241010,121900,8297,695,695,695,695,0
|
|
20241010,121800,8297,695,695,695,695,0
|
|
20241010,121700,8297,695,695,695,695,0
|
|
20241010,121600,8297,695,695,695,695,0
|
|
20241010,121500,8297,695,695,695,695,0
|
|
20241010,121400,8297,695,695,695,695,0
|
|
20241010,121300,8297,695,695,695,695,0
|
|
20241010,121200,8297,695,695,695,695,0
|
|
20241010,121100,8297,695,695,695,695,0
|
|
20241010,121000,8297,695,695,695,695,0
|
|
20241010,120900,8297,695,695,695,695,0
|
|
20241010,120800,8297,695,695,695,695,0
|
|
20241010,120700,8297,695,695,695,695,0
|
|
20241010,120600,8297,695,695,695,695,0
|
|
20241010,120500,8297,695,695,695,695,0
|
|
20241010,120400,8297,695,695,695,695,0
|
|
20241010,120300,8297,695,695,695,695,0
|
|
20241010,120200,8297,695,695,695,695,0
|
|
20241010,120100,8297,695,695,695,695,0
|
|
20241010,120000,8297,695,695,695,695,0
|
|
20241010,115900,8297,695,695,695,695,0
|
|
20241010,115800,8297,695,695,695,695,0
|
|
20241010,115700,8297,695,695,695,695,0
|
|
20241010,115600,8297,695,695,695,695,0
|
|
20241010,115500,8297,695,695,695,695,0
|
|
20241010,115400,8297,695,695,695,695,0
|
|
20241010,115300,8297,695,695,695,695,0
|
|
20241010,115200,8297,695,695,695,695,0
|
|
20241010,115100,8297,695,695,695,695,0
|
|
20241010,115000,8297,695,695,695,695,0
|
|
20241010,114900,8297,695,695,695,695,0
|
|
20241010,114800,8297,695,695,695,695,0
|
|
20241010,114700,8297,695,695,695,695,0
|
|
20241010,114600,8297,695,695,695,695,0
|
|
20241010,114500,8297,695,695,695,695,0
|
|
20241010,114400,8297,695,695,695,695,0
|
|
20241010,114300,8297,695,695,695,695,0
|
|
20241010,114200,8297,695,695,695,695,0
|
|
20241010,114100,8297,695,695,695,695,0
|
|
20241010,114000,8297,695,695,695,695,0
|
|
20241010,113900,8297,695,695,695,695,0
|
|
20241010,113800,8297,695,695,695,695,0
|
|
20241010,113700,8297,695,695,695,695,0
|
|
20241010,113600,8297,695,695,695,695,0
|
|
20241010,113500,8297,695,695,695,695,0
|
|
20241010,113400,8297,695,695,695,695,0
|
|
20241010,113300,8297,695,695,695,695,0
|
|
20241010,113200,8297,695,695,695,695,0
|
|
20241010,113100,8297,695,695,695,695,10
|
|
20241010,113000,1347,652,652,652,652,0
|
|
20241010,112900,1347,652,652,652,652,0
|
|
20241010,112800,1347,652,652,652,652,0
|
|
20241010,112700,1347,652,652,652,652,0
|
|
20241010,112600,1347,652,652,652,652,0
|
|
20241010,112500,1347,652,652,652,652,0
|
|
20241010,112400,1347,652,652,652,652,0
|
|
20241010,112300,1347,652,652,652,652,0
|
|
20241010,112200,1347,652,652,652,652,0
|
|
20241010,112100,1347,652,652,652,652,0
|
|
20241010,112000,1347,652,652,652,652,0
|
|
20241010,111900,1347,652,652,652,652,0
|
|
20241010,111800,1347,652,652,652,652,0
|
|
20241010,111700,1347,652,652,652,652,0
|
|
20241010,111600,1347,652,652,652,652,0
|
|
20241010,111500,1347,652,652,652,652,0
|
|
20241010,111400,1347,652,652,652,652,0
|
|
20241010,111300,1347,652,652,652,652,0
|
|
20241010,111200,1347,652,652,652,652,0
|
|
20241010,111100,1347,652,652,652,652,0
|
|
20241010,111000,1347,652,652,652,652,0
|
|
20241010,110900,1347,652,652,652,652,0
|
|
20241010,110800,1347,652,652,652,652,0
|
|
20241010,110700,1347,652,652,652,652,0
|
|
20241010,110600,1347,652,652,652,652,0
|
|
20241010,110500,1347,652,652,652,652,0
|
|
20241010,110400,1347,652,652,652,652,0
|
|
20241010,110300,1347,652,652,652,652,0
|
|
20241010,110200,1347,652,652,652,652,0
|
|
20241010,110100,1347,652,652,652,652,0
|
|
20241010,110000,1347,652,652,652,652,0
|
|
20241010,105900,1347,652,652,652,652,0
|
|
20241010,105800,1347,652,652,652,652,0
|
|
20241010,105700,1347,652,652,652,652,0
|
|
20241010,105600,1347,652,652,652,652,0
|
|
20241010,105500,1347,652,652,652,652,0
|
|
20241010,105400,1347,652,652,652,652,0
|
|
20241010,105300,1347,652,652,652,652,0
|
|
20241010,105200,1347,652,652,652,652,0
|
|
20241010,105100,1347,652,652,652,652,0
|
|
20241010,105000,1347,652,652,652,652,0
|
|
20241010,104900,1347,652,652,652,652,0
|
|
20241010,104800,1347,652,652,652,652,0
|
|
20241010,104700,1347,652,652,652,652,0
|
|
20241010,104600,1347,652,652,652,652,0
|
|
20241010,104500,1347,652,652,652,652,1
|
|
20241010,104400,695,695,695,695,695,0
|
|
20241010,104300,695,695,695,695,695,0
|
|
20241010,104200,695,695,695,695,695,0
|
|
20241010,104100,695,695,695,695,695,0
|
|
20241010,104000,695,695,695,695,695,0
|
|
20241010,103900,695,695,695,695,695,0
|
|
20241010,103800,695,695,695,695,695,0
|
|
20241010,103700,695,695,695,695,695,0
|
|
20241010,103600,695,695,695,695,695,0
|
|
20241010,103500,695,695,695,695,695,0
|
|
20241010,103400,695,695,695,695,695,0
|
|
20241010,103300,695,695,695,695,695,0
|
|
20241010,103200,695,695,695,695,695,0
|
|
20241010,103100,695,695,695,695,695,1
|
|
20241010,103000,0,693,693,693,693,0
|
|
20241010,102900,0,693,693,693,693,0
|
|
20241010,102800,0,693,693,693,693,0
|
|
20241010,102700,0,693,693,693,693,0
|
|
20241010,102600,0,693,693,693,693,0
|
|
20241010,102500,0,693,693,693,693,0
|
|
20241010,102400,0,693,693,693,693,0
|
|
20241010,102300,0,693,693,693,693,0
|
|
20241010,102200,0,693,693,693,693,0
|
|
20241010,102100,0,693,693,693,693,0
|
|
20241010,102000,0,693,693,693,693,0
|
|
20241010,101900,0,693,693,693,693,0
|
|
20241010,101800,0,693,693,693,693,0
|
|
20241010,101700,0,693,693,693,693,0
|
|
20241010,101600,0,693,693,693,693,0
|
|
20241010,101500,0,693,693,693,693,0
|
|
20241010,101400,0,693,693,693,693,0
|
|
20241010,101300,0,693,693,693,693,0
|
|
20241010,101200,0,693,693,693,693,0
|
|
20241010,101100,0,693,693,693,693,0
|
|
20241010,101000,0,693,693,693,693,0
|
|
20241010,100900,0,693,693,693,693,0
|
|
20241010,100800,0,693,693,693,693,0
|
|
20241010,100700,0,693,693,693,693,0
|
|
20241010,100600,0,693,693,693,693,0
|
|
20241010,100500,0,693,693,693,693,0
|
|
20241010,100400,0,693,693,693,693,0
|
|
20241010,100300,0,693,693,693,693,0
|
|
20241010,100200,0,693,693,693,693,0
|
|
20241010,100100,0,693,693,693,693,0
|
|
20241010,100000,0,693,693,693,693,0
|
|
20241010,095900,0,693,693,693,693,0
|
|
20241010,095800,0,693,693,693,693,0
|
|
20241010,095700,0,693,693,693,693,0
|
|
20241010,095600,0,693,693,693,693,0
|
|
20241010,095500,0,693,693,693,693,0
|
|
20241010,095400,0,693,693,693,693,0
|
|
20241010,095300,0,693,693,693,693,0
|
|
20241010,095200,0,693,693,693,693,0
|
|
20241010,095100,0,693,693,693,693,0
|
|
20241010,095000,0,693,693,693,693,0
|
|
20241010,094900,0,693,693,693,693,0
|
|
20241010,094800,0,693,693,693,693,0
|
|
20241010,094700,0,693,693,693,693,0
|
|
20241010,094600,0,693,693,693,693,0
|
|
20241010,094500,0,693,693,693,693,0
|
|
20241010,094400,0,693,693,693,693,0
|
|
20241010,094300,0,693,693,693,693,0
|
|
20241010,094200,0,693,693,693,693,0
|
|
20241010,094100,0,693,693,693,693,0
|
|
20241010,094000,0,693,693,693,693,0
|
|
20241010,093900,0,693,693,693,693,0
|
|
20241010,093800,0,693,693,693,693,0
|
|
20241010,093700,0,693,693,693,693,0
|
|
20241010,093600,0,693,693,693,693,0
|
|
20241010,093500,0,693,693,693,693,0
|
|
20241010,093400,0,693,693,693,693,0
|
|
20241010,093300,0,693,693,693,693,0
|
|
20241010,093200,0,693,693,693,693,0
|
|
20241010,093100,0,693,693,693,693,0
|
|
20241010,093000,0,693,693,693,693,0
|
|
20241010,092900,0,693,693,693,693,0
|
|
20241010,092800,0,693,693,693,693,0
|
|
20241010,092700,0,693,693,693,693,0
|
|
20241010,092600,0,693,693,693,693,0
|
|
20241010,092500,0,693,693,693,693,0
|
|
20241010,092400,0,693,693,693,693,0
|
|
20241010,092300,0,693,693,693,693,0
|
|
20241010,092200,0,693,693,693,693,0
|
|
20241010,092100,0,693,693,693,693,0
|
|
20241010,092000,0,693,693,693,693,0
|
|
20241010,091900,0,693,693,693,693,0
|
|
20241010,091800,0,693,693,693,693,0
|
|
20241010,091700,0,693,693,693,693,0
|
|
20241010,091600,0,693,693,693,693,0
|
|
20241010,091500,0,693,693,693,693,0
|
|
20241010,091400,0,693,693,693,693,0
|
|
20241010,091300,0,693,693,693,693,0
|
|
20241010,091200,0,693,693,693,693,0
|
|
20241010,091100,0,693,693,693,693,0
|
|
20241010,091000,0,693,693,693,693,0
|
|
20241010,090900,0,693,693,693,693,0
|
|
20241010,090800,0,693,693,693,693,0
|
|
20241010,090700,0,693,693,693,693,0
|
|
20241010,090600,0,693,693,693,693,0
|
|
20241010,090500,0,693,693,693,693,0
|
|
20241010,090400,0,693,693,693,693,0
|
|
20241010,090300,0,693,693,693,693,0
|
|
20241010,090200,0,693,693,693,693,0
|
|
20241010,090100,0,693,693,693,693,0
|
|
20241010,090000,0,693,693,693,693,0
|