682 lines
28 KiB
CSV
682 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,201900,3430939,660,660,660,660,1
|
|
20241014,201800,3430939,660,660,660,660,0
|
|
20241014,201700,3430939,660,660,660,660,0
|
|
20241014,201600,3430939,660,660,660,660,0
|
|
20241014,201500,3430939,660,660,660,660,0
|
|
20241014,201400,3430939,660,660,660,660,0
|
|
20241014,201300,3430939,660,660,660,660,0
|
|
20241014,201200,3430939,660,660,660,660,0
|
|
20241014,201100,3430939,660,660,660,660,0
|
|
20241014,201000,3430939,660,660,660,660,0
|
|
20241014,200900,3430939,660,660,660,660,0
|
|
20241014,200800,3430939,660,660,660,660,0
|
|
20241014,200700,3430939,660,660,660,660,0
|
|
20241014,200600,3430939,660,660,660,660,0
|
|
20241014,200500,3430939,660,660,660,660,0
|
|
20241014,200400,3430939,660,660,660,660,0
|
|
20241014,200300,3430939,660,660,660,660,0
|
|
20241014,200200,3430939,660,660,660,660,0
|
|
20241014,200100,3430939,660,660,660,660,0
|
|
20241014,200000,3430939,660,660,660,660,0
|
|
20241014,195900,3430939,660,660,660,660,0
|
|
20241014,195800,3430939,660,660,660,660,0
|
|
20241014,195700,3430939,660,660,660,660,0
|
|
20241014,195600,3430939,660,660,660,660,0
|
|
20241014,195500,3430939,660,660,660,660,0
|
|
20241014,195400,3430939,660,660,660,660,0
|
|
20241014,195300,3430939,660,660,660,660,0
|
|
20241014,195200,3430939,660,660,660,660,0
|
|
20241014,195100,3430939,660,660,660,660,0
|
|
20241014,195000,3430939,660,660,660,660,0
|
|
20241014,194900,3430939,660,660,660,660,1
|
|
20241014,194800,3430939,660,660,660,660,0
|
|
20241014,194700,3430939,660,660,660,660,0
|
|
20241014,194600,3430939,660,660,660,660,0
|
|
20241014,194500,3430939,660,660,660,660,0
|
|
20241014,194400,3430939,660,660,660,660,0
|
|
20241014,194300,3430939,660,660,660,660,0
|
|
20241014,194200,3430939,660,660,660,660,0
|
|
20241014,194100,3430939,660,660,660,660,0
|
|
20241014,194000,3430939,660,660,660,660,0
|
|
20241014,193900,3430939,660,660,660,660,0
|
|
20241014,193800,3430939,660,660,660,660,0
|
|
20241014,193700,3430939,660,660,660,660,0
|
|
20241014,193600,3430939,660,660,660,660,0
|
|
20241014,193500,3430939,660,660,660,660,0
|
|
20241014,193400,3430939,660,660,660,660,0
|
|
20241014,193300,3430939,660,660,660,660,0
|
|
20241014,193200,3430939,660,660,660,660,0
|
|
20241014,193100,3430939,660,660,660,660,0
|
|
20241014,193000,3430939,660,660,660,660,0
|
|
20241014,192900,3430939,660,660,660,660,0
|
|
20241014,192800,3430939,660,660,660,660,0
|
|
20241014,192700,3430939,660,660,660,660,0
|
|
20241014,192600,3430939,660,660,660,660,0
|
|
20241014,192500,3430939,660,660,660,660,0
|
|
20241014,192400,3430939,660,660,660,660,0
|
|
20241014,192300,3430939,660,660,660,660,0
|
|
20241014,192200,3430939,660,660,660,660,0
|
|
20241014,192100,3430939,660,660,660,660,0
|
|
20241014,192000,3430939,660,660,660,660,0
|
|
20241014,191900,3430939,660,660,660,660,1
|
|
20241014,191800,3430939,660,660,660,660,0
|
|
20241014,191700,3430939,660,660,660,660,0
|
|
20241014,191600,3430939,660,660,660,660,0
|
|
20241014,191500,3430939,660,660,660,660,0
|
|
20241014,191400,3430939,660,660,660,660,0
|
|
20241014,191300,3430939,660,660,660,660,0
|
|
20241014,191200,3430939,660,660,660,660,0
|
|
20241014,191100,3430939,660,660,660,660,0
|
|
20241014,191000,3430939,660,660,660,660,0
|
|
20241014,190900,3430939,660,660,660,660,0
|
|
20241014,190800,3430939,660,660,660,660,0
|
|
20241014,190700,3430939,660,660,660,660,0
|
|
20241014,190600,3430939,660,660,660,660,0
|
|
20241014,190500,3430939,660,660,660,660,0
|
|
20241014,190400,3430939,660,660,660,660,0
|
|
20241014,190300,3430939,660,660,660,660,0
|
|
20241014,190200,3430939,660,660,660,660,0
|
|
20241014,190100,3430939,660,660,660,660,0
|
|
20241014,190000,3430939,660,660,660,660,0
|
|
20241014,185900,3430939,660,660,660,660,0
|
|
20241014,185800,3430939,660,660,660,660,0
|
|
20241014,185700,3430939,660,660,660,660,0
|
|
20241014,185600,3430939,660,660,660,660,0
|
|
20241014,185500,3430939,660,660,660,660,0
|
|
20241014,185400,3430939,660,660,660,660,0
|
|
20241014,185300,3430939,660,660,660,660,0
|
|
20241014,185200,3430939,660,660,660,660,0
|
|
20241014,185100,3430939,660,660,660,660,0
|
|
20241014,185000,3430939,660,660,660,660,0
|
|
20241014,184900,3430939,660,660,660,660,1
|
|
20241014,184800,3430939,660,660,660,660,0
|
|
20241014,184700,3430939,660,660,660,660,0
|
|
20241014,184600,3430939,660,660,660,660,0
|
|
20241014,184500,3430939,660,660,660,660,0
|
|
20241014,184400,3430939,660,660,660,660,0
|
|
20241014,184300,3430939,660,660,660,660,0
|
|
20241014,184200,3430939,660,660,660,660,0
|
|
20241014,184100,3430939,660,660,660,660,0
|
|
20241014,184000,3430939,660,660,660,660,0
|
|
20241014,183900,3430939,660,660,660,660,0
|
|
20241014,183800,3430939,660,660,660,660,0
|
|
20241014,183700,3430939,660,660,660,660,0
|
|
20241014,183600,3430939,660,660,660,660,0
|
|
20241014,183500,3430939,660,660,660,660,0
|
|
20241014,183400,3430939,660,660,660,660,0
|
|
20241014,183300,3430939,660,660,660,660,0
|
|
20241014,183200,3430939,660,660,660,660,0
|
|
20241014,183100,3430939,660,660,660,660,0
|
|
20241014,183000,3430939,660,660,660,660,0
|
|
20241014,182900,3430939,660,660,660,660,0
|
|
20241014,182800,3430939,660,660,660,660,0
|
|
20241014,182700,3430939,660,660,660,660,0
|
|
20241014,182600,3430939,660,660,660,660,0
|
|
20241014,182500,3430939,660,660,660,660,0
|
|
20241014,182400,3430939,660,660,660,660,0
|
|
20241014,182300,3430939,660,660,660,660,0
|
|
20241014,182200,3430939,660,660,660,660,0
|
|
20241014,182100,3430939,660,660,660,660,0
|
|
20241014,182000,3430939,660,660,660,660,0
|
|
20241014,181900,3430939,660,660,660,660,1
|
|
20241014,181800,3430939,660,660,660,660,0
|
|
20241014,181700,3430939,660,660,660,660,0
|
|
20241014,181600,3430939,660,660,660,660,0
|
|
20241014,181500,3430939,660,660,660,660,0
|
|
20241014,181400,3430939,660,660,660,660,0
|
|
20241014,181300,3430939,660,660,660,660,0
|
|
20241014,181200,3430939,660,660,660,660,0
|
|
20241014,181100,3430939,660,660,660,660,0
|
|
20241014,181000,3430939,660,660,660,660,0
|
|
20241014,180900,3430939,660,660,660,660,0
|
|
20241014,180800,3430939,660,660,660,660,0
|
|
20241014,180700,3430939,660,660,660,660,0
|
|
20241014,180600,3430939,660,660,660,660,0
|
|
20241014,180500,3430939,660,660,660,660,0
|
|
20241014,180400,3430939,660,660,660,660,0
|
|
20241014,180300,3430939,660,660,660,660,0
|
|
20241014,180200,3430939,660,660,660,660,0
|
|
20241014,180100,3430939,660,660,660,660,0
|
|
20241014,180000,3430939,660,660,660,660,0
|
|
20241014,175900,3430939,660,660,660,660,0
|
|
20241014,175800,3430939,660,660,660,660,0
|
|
20241014,175700,3430939,660,660,660,660,0
|
|
20241014,175600,3430939,660,660,660,660,0
|
|
20241014,175500,3430939,660,660,660,660,0
|
|
20241014,175400,3430939,660,660,660,660,0
|
|
20241014,175300,3430939,660,660,660,660,0
|
|
20241014,175200,3430939,660,660,660,660,0
|
|
20241014,175100,3430939,660,660,660,660,0
|
|
20241014,175000,3430939,660,660,660,660,0
|
|
20241014,174900,3430939,660,660,660,660,1
|
|
20241014,174800,3430939,660,660,660,660,0
|
|
20241014,174700,3430939,660,660,660,660,0
|
|
20241014,174600,3430939,660,660,660,660,0
|
|
20241014,174500,3430939,660,660,660,660,0
|
|
20241014,174400,3430939,660,660,660,660,0
|
|
20241014,174300,3430939,660,660,660,660,0
|
|
20241014,174200,3430939,660,660,660,660,0
|
|
20241014,174100,3430939,660,660,660,660,0
|
|
20241014,174000,3430939,660,660,660,660,0
|
|
20241014,173900,3430939,660,660,660,660,0
|
|
20241014,173800,3430939,660,660,660,660,0
|
|
20241014,173700,3430939,660,660,660,660,0
|
|
20241014,173600,3430939,660,660,660,660,0
|
|
20241014,173500,3430939,660,660,660,660,0
|
|
20241014,173400,3430939,660,660,660,660,0
|
|
20241014,173300,3430939,660,660,660,660,0
|
|
20241014,173200,3430939,660,660,660,660,0
|
|
20241014,173100,3430939,660,660,660,660,0
|
|
20241014,173000,3430939,660,660,660,660,0
|
|
20241014,172900,3430939,660,660,660,660,0
|
|
20241014,172800,3430939,660,660,660,660,0
|
|
20241014,172700,3430939,660,660,660,660,0
|
|
20241014,172600,3430939,660,660,660,660,0
|
|
20241014,172500,3430939,660,660,660,660,0
|
|
20241014,172400,3430939,660,660,660,660,0
|
|
20241014,172300,3430939,660,660,660,660,0
|
|
20241014,172200,3430939,660,660,660,660,0
|
|
20241014,172100,3430939,660,660,660,660,0
|
|
20241014,172000,3430939,660,660,660,660,0
|
|
20241014,171900,3430939,660,660,660,660,1
|
|
20241014,171800,3430939,660,660,660,660,0
|
|
20241014,171700,3430939,660,660,660,660,0
|
|
20241014,171600,3430939,660,660,660,660,0
|
|
20241014,171500,3430939,660,660,660,660,0
|
|
20241014,171400,3430939,660,660,660,660,0
|
|
20241014,171300,3430939,660,660,660,660,0
|
|
20241014,171200,3430939,660,660,660,660,0
|
|
20241014,171100,3430939,660,660,660,660,0
|
|
20241014,171000,3430939,660,660,660,660,0
|
|
20241014,170900,3430939,660,660,660,660,0
|
|
20241014,170800,3430939,660,660,660,660,0
|
|
20241014,170700,3430939,660,660,660,660,0
|
|
20241014,170600,3430939,660,660,660,660,0
|
|
20241014,170500,3430939,660,660,660,660,0
|
|
20241014,170400,3430939,660,660,660,660,0
|
|
20241014,170300,3430939,660,660,660,660,0
|
|
20241014,170200,3430939,660,660,660,660,0
|
|
20241014,170100,3430939,660,660,660,660,0
|
|
20241014,170000,3430939,660,660,660,660,0
|
|
20241014,165900,3430939,660,660,660,660,0
|
|
20241014,165800,3430939,660,660,660,660,0
|
|
20241014,165700,3430939,660,660,660,660,0
|
|
20241014,165600,3430939,660,660,660,660,0
|
|
20241014,165500,3430939,660,660,660,660,0
|
|
20241014,165400,3430939,660,660,660,660,0
|
|
20241014,165300,3430939,660,660,660,660,0
|
|
20241014,165200,3430939,660,660,660,660,0
|
|
20241014,165100,3430939,660,660,660,660,0
|
|
20241014,165000,3430939,660,660,660,660,0
|
|
20241014,164900,3430939,660,660,660,660,1
|
|
20241014,164800,3430939,660,660,660,660,0
|
|
20241014,164700,3430939,660,660,660,660,0
|
|
20241014,164600,3430939,660,660,660,660,0
|
|
20241014,164500,3430939,660,660,660,660,0
|
|
20241014,164400,3430939,660,660,660,660,0
|
|
20241014,164300,3430939,660,660,660,660,0
|
|
20241014,164200,3430939,660,660,660,660,0
|
|
20241014,164100,3430939,660,660,660,660,0
|
|
20241014,164000,3430939,660,660,660,660,0
|
|
20241014,163900,3430939,660,660,660,660,0
|
|
20241014,163800,3430939,660,660,660,660,0
|
|
20241014,163700,3430939,660,660,660,660,0
|
|
20241014,163600,3430939,660,660,660,660,0
|
|
20241014,163500,3430939,660,660,660,660,0
|
|
20241014,163400,3430939,660,660,660,660,0
|
|
20241014,163300,3430939,660,660,660,660,0
|
|
20241014,163200,3430939,660,660,660,660,0
|
|
20241014,163100,3430939,660,660,660,660,0
|
|
20241014,163000,3430939,660,660,660,660,0
|
|
20241014,162900,3430939,660,660,660,660,0
|
|
20241014,162800,3430939,660,660,660,660,0
|
|
20241014,162700,3430939,660,660,660,660,0
|
|
20241014,162600,3430939,660,660,660,660,0
|
|
20241014,162500,3430939,660,660,660,660,0
|
|
20241014,162400,3430939,660,660,660,660,0
|
|
20241014,162300,3430939,660,660,660,660,0
|
|
20241014,162200,3430939,660,660,660,660,0
|
|
20241014,162100,3430939,660,660,660,660,0
|
|
20241014,162000,3430939,660,660,660,660,0
|
|
20241014,161900,3430939,660,660,660,660,1
|
|
20241014,161800,3430939,660,660,660,660,0
|
|
20241014,161700,3430939,660,660,660,660,0
|
|
20241014,161600,3430939,660,660,660,660,0
|
|
20241014,161500,3430939,660,660,660,660,0
|
|
20241014,161400,3430939,660,660,660,660,0
|
|
20241014,161300,3430939,660,660,660,660,0
|
|
20241014,161200,3430939,660,660,660,660,0
|
|
20241014,161100,3430939,660,660,660,660,0
|
|
20241014,161000,3430939,660,660,660,660,0
|
|
20241014,160900,3430939,660,660,660,660,0
|
|
20241014,160800,3430939,660,660,660,660,0
|
|
20241014,160700,3430939,660,660,660,660,0
|
|
20241014,160600,3430939,660,660,660,660,0
|
|
20241014,160500,3430939,660,660,660,660,0
|
|
20241014,160400,3430939,660,660,660,660,0
|
|
20241014,160300,3430939,660,660,660,660,0
|
|
20241014,160200,3430939,660,660,660,660,0
|
|
20241014,160100,3430939,660,660,660,660,0
|
|
20241014,160000,3430939,660,660,660,660,0
|
|
20241014,155900,3430939,660,660,660,660,0
|
|
20241014,155800,3430939,660,660,660,660,0
|
|
20241014,155700,3430939,660,660,660,660,0
|
|
20241014,155600,3430939,660,660,660,660,0
|
|
20241014,155500,3430939,660,660,660,660,0
|
|
20241014,155400,3430939,660,660,660,660,0
|
|
20241014,155300,3430939,660,660,660,660,0
|
|
20241014,155200,3430939,660,660,660,660,0
|
|
20241014,155100,3430939,660,660,660,660,0
|
|
20241014,155000,3430939,660,660,660,660,0
|
|
20241014,154900,3430939,660,660,660,660,1
|
|
20241014,154800,3430939,660,660,660,660,0
|
|
20241014,154700,3430939,660,660,660,660,0
|
|
20241014,154600,3430939,660,660,660,660,0
|
|
20241014,154500,3430939,660,660,660,660,0
|
|
20241014,154400,3430939,660,660,660,660,0
|
|
20241014,154300,3430939,660,660,660,660,0
|
|
20241014,154200,3430939,660,660,660,660,0
|
|
20241014,154100,3430939,660,660,660,660,0
|
|
20241014,154000,3430939,660,660,660,660,0
|
|
20241014,153900,3430939,660,660,660,660,0
|
|
20241014,153800,3430939,660,660,660,660,0
|
|
20241014,153700,3430939,660,660,660,660,0
|
|
20241014,153600,3430939,660,660,660,660,0
|
|
20241014,153500,3430939,660,660,660,660,0
|
|
20241014,153400,3430939,660,660,660,660,0
|
|
20241014,153300,3430939,660,660,660,660,0
|
|
20241014,153200,3430939,660,660,660,660,0
|
|
20241014,153100,3430939,660,660,660,660,0
|
|
20241014,153000,3430939,660,660,660,660,0
|
|
20241014,152900,3430939,660,660,660,660,0
|
|
20241014,152800,3430939,660,660,660,660,0
|
|
20241014,152700,3430939,660,660,660,660,0
|
|
20241014,152600,3430939,660,660,660,660,0
|
|
20241014,152500,3430939,660,660,660,660,0
|
|
20241014,152400,3430939,660,660,660,660,0
|
|
20241014,152300,3430939,660,660,660,660,0
|
|
20241014,152200,3430939,660,660,660,660,0
|
|
20241014,152100,3430939,660,660,660,660,0
|
|
20241014,152000,3430939,660,660,660,660,0
|
|
20241014,151900,3430939,660,660,660,660,0
|
|
20241014,151800,3430939,660,660,660,660,0
|
|
20241014,151700,3430939,660,660,660,660,0
|
|
20241014,151600,3430939,660,660,660,660,0
|
|
20241014,151500,3430939,660,660,660,660,0
|
|
20241014,151400,3430939,660,660,660,660,0
|
|
20241014,151300,3430939,660,660,660,660,0
|
|
20241014,151200,3430939,660,660,660,660,0
|
|
20241014,151100,3430939,660,660,660,660,0
|
|
20241014,151000,3430939,660,660,660,660,0
|
|
20241014,150900,3430939,660,660,660,660,0
|
|
20241014,150800,3430939,660,660,660,660,0
|
|
20241014,150700,3430939,660,660,660,660,0
|
|
20241014,150600,3430939,660,660,660,660,0
|
|
20241014,150500,3430939,660,660,660,660,0
|
|
20241014,150400,3430939,660,660,660,660,0
|
|
20241014,150300,3430939,660,660,660,660,0
|
|
20241014,150200,3430939,660,660,660,660,0
|
|
20241014,150100,3430939,660,660,660,660,0
|
|
20241014,150000,3430939,660,660,660,660,0
|
|
20241014,145900,3430939,660,660,660,660,0
|
|
20241014,145800,3430939,660,660,660,660,0
|
|
20241014,145700,3430939,660,660,660,660,0
|
|
20241014,145600,3430939,660,660,660,660,0
|
|
20241014,145500,3430939,660,660,660,660,0
|
|
20241014,145400,3430939,660,660,660,660,0
|
|
20241014,145300,3430939,660,660,660,660,0
|
|
20241014,145200,3430939,660,660,660,660,0
|
|
20241014,145100,3430939,660,660,660,660,0
|
|
20241014,145000,3430939,660,660,660,660,0
|
|
20241014,144900,3430939,660,660,660,660,0
|
|
20241014,144800,3430939,660,660,660,660,0
|
|
20241014,144700,3430939,660,660,660,660,0
|
|
20241014,144600,3430939,660,660,660,660,0
|
|
20241014,144500,3430939,660,660,660,660,0
|
|
20241014,144400,3430939,660,660,660,660,0
|
|
20241014,144300,3430939,660,660,660,660,0
|
|
20241014,144200,3430939,660,660,660,660,0
|
|
20241014,144100,3430939,660,660,660,660,0
|
|
20241014,144000,3430939,660,660,660,660,0
|
|
20241014,143900,3430939,660,660,660,660,0
|
|
20241014,143800,3430939,660,660,660,660,0
|
|
20241014,143700,3430939,660,660,660,660,0
|
|
20241014,143600,3430939,660,660,660,660,0
|
|
20241014,143500,3430939,660,660,660,660,0
|
|
20241014,143400,3430939,660,660,660,660,0
|
|
20241014,143300,3430939,660,660,660,660,0
|
|
20241014,143200,3430939,660,660,660,660,0
|
|
20241014,143100,3430939,660,660,660,660,0
|
|
20241014,143000,3430939,660,660,660,660,0
|
|
20241014,142900,3430939,660,660,660,660,0
|
|
20241014,142800,3430939,660,660,660,660,0
|
|
20241014,142700,3430939,660,660,660,660,0
|
|
20241014,142600,3430939,660,660,660,660,0
|
|
20241014,142500,3430939,660,660,660,660,0
|
|
20241014,142400,3430939,660,660,660,660,0
|
|
20241014,142300,3430939,660,660,660,660,0
|
|
20241014,142200,3430939,660,660,660,660,0
|
|
20241014,142100,3430939,660,660,660,660,0
|
|
20241014,142000,3430939,660,660,660,660,0
|
|
20241014,141900,3430939,660,660,660,660,0
|
|
20241014,141800,3430939,660,660,660,660,0
|
|
20241014,141700,3430939,660,660,660,660,0
|
|
20241014,141600,3430939,660,660,660,660,0
|
|
20241014,141500,3430939,660,660,660,660,0
|
|
20241014,141400,3430939,660,660,660,660,0
|
|
20241014,141300,3430939,660,660,660,660,0
|
|
20241014,141200,3430939,660,660,660,660,0
|
|
20241014,141100,3430939,660,660,660,660,0
|
|
20241014,141000,3430939,660,660,660,660,0
|
|
20241014,140900,3430939,660,660,660,660,0
|
|
20241014,140800,3430939,660,660,660,660,0
|
|
20241014,140700,3430939,660,660,660,660,0
|
|
20241014,140600,3430939,660,660,660,660,0
|
|
20241014,140500,3430939,660,660,660,660,0
|
|
20241014,140400,3430939,660,660,660,660,0
|
|
20241014,140300,3430939,660,660,660,660,0
|
|
20241014,140200,3430939,660,660,660,660,0
|
|
20241014,140100,3430939,660,660,660,660,0
|
|
20241014,140000,3430939,660,660,660,660,0
|
|
20241014,135900,3430939,660,660,660,660,0
|
|
20241014,135800,3430939,660,660,660,660,0
|
|
20241014,135700,3430939,660,660,660,660,0
|
|
20241014,135600,3430939,660,660,660,660,0
|
|
20241014,135500,3430939,660,660,660,660,0
|
|
20241014,135400,3430939,660,660,660,660,0
|
|
20241014,135300,3430939,660,660,660,660,0
|
|
20241014,135200,3430939,660,660,660,660,0
|
|
20241014,135100,3430939,660,660,660,660,0
|
|
20241014,135000,3430939,660,660,660,660,1
|
|
20241014,134900,3430279,690,690,690,690,0
|
|
20241014,134800,3430279,690,690,690,690,0
|
|
20241014,134700,3430279,690,690,690,690,0
|
|
20241014,134600,3430279,690,690,690,690,0
|
|
20241014,134500,3430279,690,690,690,690,0
|
|
20241014,134400,3430279,690,690,690,690,0
|
|
20241014,134300,3430279,690,690,690,690,1
|
|
20241014,134200,3429589,660,660,660,660,0
|
|
20241014,134100,3429589,660,660,660,660,0
|
|
20241014,134000,3429589,660,660,660,660,0
|
|
20241014,133900,3429589,660,660,660,660,0
|
|
20241014,133800,3429589,660,660,660,660,0
|
|
20241014,133700,3429589,660,660,660,660,0
|
|
20241014,133600,3429589,660,660,660,660,0
|
|
20241014,133500,3429589,660,660,660,660,0
|
|
20241014,133400,3429589,660,660,660,660,0
|
|
20241014,133300,3429589,660,660,660,660,0
|
|
20241014,133200,3429589,660,660,660,660,0
|
|
20241014,133100,3429589,660,660,660,660,0
|
|
20241014,133000,3429589,660,660,660,660,0
|
|
20241014,132900,3429589,660,660,660,660,0
|
|
20241014,132800,3429589,660,660,660,660,0
|
|
20241014,132700,3429589,660,660,660,660,0
|
|
20241014,132600,3429589,660,660,660,660,0
|
|
20241014,132500,3429589,660,660,660,660,0
|
|
20241014,132400,3429589,660,660,660,660,0
|
|
20241014,132300,3429589,660,660,660,660,0
|
|
20241014,132200,3429589,660,660,660,660,0
|
|
20241014,132100,3429589,660,660,660,660,0
|
|
20241014,132000,3429589,660,660,660,660,0
|
|
20241014,131900,3429589,660,660,660,660,0
|
|
20241014,131800,3429589,660,660,660,660,0
|
|
20241014,131700,3429589,660,660,660,660,0
|
|
20241014,131600,3429589,660,660,660,660,0
|
|
20241014,131500,3429589,660,660,660,660,0
|
|
20241014,131400,3429589,660,660,660,660,0
|
|
20241014,131300,3429589,660,660,660,660,0
|
|
20241014,131200,3429589,660,660,660,660,0
|
|
20241014,131100,3429589,660,660,660,660,0
|
|
20241014,131000,3429589,660,660,660,660,0
|
|
20241014,130900,3429589,660,660,660,660,0
|
|
20241014,130800,3429589,660,660,660,660,0
|
|
20241014,130700,3429589,660,660,660,660,0
|
|
20241014,130600,3429589,660,660,660,660,0
|
|
20241014,130500,3429589,660,660,660,660,0
|
|
20241014,130400,3429589,660,660,660,660,0
|
|
20241014,130300,3429589,660,660,660,660,0
|
|
20241014,130200,3429589,660,660,660,660,0
|
|
20241014,130100,3429589,660,660,660,660,0
|
|
20241014,130000,3429589,660,660,660,660,0
|
|
20241014,125900,3429589,660,660,660,660,0
|
|
20241014,125800,3429589,660,660,660,660,0
|
|
20241014,125700,3429589,660,660,660,660,0
|
|
20241014,125600,3429589,660,660,660,660,0
|
|
20241014,125500,3429589,660,660,660,660,0
|
|
20241014,125400,3429589,660,660,660,660,0
|
|
20241014,125300,3429589,660,660,660,660,0
|
|
20241014,125200,3429589,660,660,660,660,0
|
|
20241014,125100,3429589,660,660,660,660,0
|
|
20241014,125000,3429589,660,660,660,660,1
|
|
20241014,124900,3428929,690,690,690,690,0
|
|
20241014,124800,3428929,690,690,690,690,0
|
|
20241014,124700,3428929,690,690,690,690,0
|
|
20241014,124600,3428929,690,690,690,690,0
|
|
20241014,124500,3428929,690,690,690,690,0
|
|
20241014,124400,3428929,690,690,690,690,0
|
|
20241014,124300,3428929,690,690,690,690,0
|
|
20241014,124200,3428929,690,690,690,690,0
|
|
20241014,124100,3428929,690,690,690,690,0
|
|
20241014,124000,3428929,690,690,690,690,0
|
|
20241014,123900,3428929,690,690,690,690,0
|
|
20241014,123800,3428929,690,690,690,690,0
|
|
20241014,123700,3428929,690,690,690,690,0
|
|
20241014,123600,3428929,690,690,690,690,0
|
|
20241014,123500,3428929,690,690,690,690,0
|
|
20241014,123400,3428929,690,690,690,690,0
|
|
20241014,123300,3428929,690,690,690,690,0
|
|
20241014,123200,3428929,690,690,690,690,0
|
|
20241014,123100,3428929,690,690,690,690,0
|
|
20241014,123000,3428929,690,690,690,690,0
|
|
20241014,122900,3428929,690,690,690,690,0
|
|
20241014,122800,3428929,690,690,690,690,0
|
|
20241014,122700,3428929,690,690,690,690,0
|
|
20241014,122600,3428929,690,690,690,690,0
|
|
20241014,122500,3428929,690,690,690,690,0
|
|
20241014,122400,3428929,690,690,690,690,0
|
|
20241014,122300,3428929,690,690,690,690,0
|
|
20241014,122200,3428929,690,690,690,690,0
|
|
20241014,122100,3428929,690,690,690,690,0
|
|
20241014,122000,3428929,690,690,690,690,0
|
|
20241014,121900,3428929,690,690,690,690,0
|
|
20241014,121800,3428929,690,690,690,690,0
|
|
20241014,121700,3428929,690,690,690,690,0
|
|
20241014,121600,3428929,690,690,690,690,0
|
|
20241014,121500,3428929,690,690,690,690,0
|
|
20241014,121400,3428929,690,690,690,690,0
|
|
20241014,121300,3428929,690,690,690,690,0
|
|
20241014,121200,3428929,690,690,690,690,0
|
|
20241014,121100,3428929,690,690,690,690,0
|
|
20241014,121000,3428929,690,690,690,690,0
|
|
20241014,120900,3428929,690,690,690,690,0
|
|
20241014,120800,3428929,690,690,690,690,1
|
|
20241014,120700,3428239,660,660,660,660,0
|
|
20241014,120600,3428239,660,660,660,660,0
|
|
20241014,120500,3428239,660,660,660,660,0
|
|
20241014,120400,3428239,660,660,660,660,0
|
|
20241014,120300,3428239,660,660,660,660,0
|
|
20241014,120200,3428239,660,660,660,660,0
|
|
20241014,120100,3428239,660,660,660,660,0
|
|
20241014,120000,3428239,660,660,660,660,0
|
|
20241014,115900,3428239,660,660,660,660,0
|
|
20241014,115800,3428239,660,660,660,660,0
|
|
20241014,115700,3428239,660,660,660,660,0
|
|
20241014,115600,3428239,660,660,660,660,0
|
|
20241014,115500,3428239,660,660,660,660,0
|
|
20241014,115400,3428239,660,660,660,660,10
|
|
20241014,115300,3421639,690,690,690,690,0
|
|
20241014,115200,3421639,690,690,690,690,0
|
|
20241014,115100,3421639,690,690,690,690,0
|
|
20241014,115000,3421639,690,690,690,690,0
|
|
20241014,114900,3421639,690,690,690,690,0
|
|
20241014,114800,3421639,690,690,690,690,0
|
|
20241014,114700,3421639,690,690,690,690,0
|
|
20241014,114600,3421639,690,690,690,690,0
|
|
20241014,114500,3421639,690,690,690,690,0
|
|
20241014,114400,3421639,690,690,690,690,0
|
|
20241014,114300,3421639,690,690,690,690,0
|
|
20241014,114200,3421639,690,690,690,690,0
|
|
20241014,114100,3421639,690,690,690,690,0
|
|
20241014,114000,3421639,690,690,690,690,0
|
|
20241014,113900,3421639,690,690,690,690,0
|
|
20241014,113800,3421639,690,690,690,690,0
|
|
20241014,113700,3421639,690,690,690,690,0
|
|
20241014,113600,3421639,690,690,690,690,1000
|
|
20241014,113500,2731639,690,690,690,690,0
|
|
20241014,113400,2731639,690,690,690,690,500
|
|
20241014,113300,2386639,690,690,690,690,500
|
|
20241014,113200,2041639,660,660,660,660,0
|
|
20241014,113100,2041639,660,660,660,660,0
|
|
20241014,113000,2041639,660,660,660,660,0
|
|
20241014,112900,2041639,660,660,660,660,0
|
|
20241014,112800,2041639,660,660,660,660,0
|
|
20241014,112700,2041639,660,660,660,660,0
|
|
20241014,112600,2041639,660,660,660,660,0
|
|
20241014,112500,2041639,660,660,660,660,0
|
|
20241014,112400,2041639,660,660,660,660,0
|
|
20241014,112300,2041639,660,660,660,660,0
|
|
20241014,112200,2041639,660,660,660,660,0
|
|
20241014,112100,2041639,660,660,660,660,0
|
|
20241014,112000,2041639,660,660,660,660,0
|
|
20241014,111900,2041639,660,660,660,660,0
|
|
20241014,111800,2041639,660,660,660,660,0
|
|
20241014,111700,2041639,660,660,660,660,0
|
|
20241014,111600,2041639,660,660,660,660,0
|
|
20241014,111500,2041639,660,660,660,660,0
|
|
20241014,111400,2041639,660,660,660,660,0
|
|
20241014,111300,2041639,660,660,660,660,0
|
|
20241014,111200,2041639,660,660,660,660,0
|
|
20241014,111100,2041639,660,660,660,660,0
|
|
20241014,111000,2041639,660,660,660,660,0
|
|
20241014,110900,2041639,660,660,660,660,1
|
|
20241014,110800,2040979,690,690,690,690,0
|
|
20241014,110700,2040979,690,690,690,690,0
|
|
20241014,110600,2040979,690,690,690,690,0
|
|
20241014,110500,2040979,690,690,690,690,0
|
|
20241014,110400,2040979,690,690,690,690,0
|
|
20241014,110300,2040979,690,690,690,690,0
|
|
20241014,110200,2040979,690,690,690,690,0
|
|
20241014,110100,2040979,690,690,690,690,0
|
|
20241014,110000,2040979,690,690,690,690,0
|
|
20241014,105900,2040979,690,690,690,690,0
|
|
20241014,105800,2040979,690,690,690,690,0
|
|
20241014,105700,2040979,690,690,690,690,0
|
|
20241014,105600,2040979,690,690,690,690,0
|
|
20241014,105500,2040979,690,690,690,690,0
|
|
20241014,105400,2040979,690,690,690,690,0
|
|
20241014,105300,2040979,690,690,690,690,0
|
|
20241014,105200,2040979,690,690,690,690,0
|
|
20241014,105100,2040979,690,690,690,690,0
|
|
20241014,105000,2040979,690,690,690,690,0
|
|
20241014,104900,2040979,690,690,690,690,0
|
|
20241014,104800,2040979,690,690,690,690,0
|
|
20241014,104700,2040979,690,690,690,690,0
|
|
20241014,104600,2040979,690,690,690,690,0
|
|
20241014,104500,2040979,690,690,690,690,0
|
|
20241014,104400,2040979,690,690,690,690,0
|
|
20241014,104300,2040979,690,690,690,690,0
|
|
20241014,104200,2040979,690,690,690,690,0
|
|
20241014,104100,2040979,690,690,690,690,0
|
|
20241014,104000,2040979,690,690,690,690,0
|
|
20241014,103900,2040979,690,690,690,690,0
|
|
20241014,103800,2040979,690,690,690,690,0
|
|
20241014,103700,2040979,690,690,690,690,0
|
|
20241014,103600,2040979,690,690,690,690,0
|
|
20241014,103500,2040979,690,690,690,690,0
|
|
20241014,103400,2040979,690,690,690,690,0
|
|
20241014,103300,2040979,690,690,690,690,0
|
|
20241014,103200,2040979,690,690,690,690,0
|
|
20241014,103100,2040979,690,690,690,690,0
|
|
20241014,103000,2040979,690,690,690,690,0
|
|
20241014,102900,2040979,690,690,690,690,0
|
|
20241014,102800,2040979,690,690,690,690,0
|
|
20241014,102700,2040979,690,690,690,690,0
|
|
20241014,102600,2040979,690,690,690,690,0
|
|
20241014,102500,2040979,690,690,690,690,0
|
|
20241014,102400,2040979,690,690,690,690,0
|
|
20241014,102300,2040979,690,690,690,690,0
|
|
20241014,102200,2040979,690,690,690,690,0
|
|
20241014,102100,2040979,690,690,690,690,0
|
|
20241014,102000,2040979,690,690,690,690,0
|
|
20241014,101900,2040979,690,690,690,690,0
|
|
20241014,101800,2040979,690,690,690,690,0
|
|
20241014,101700,2040979,690,690,690,690,0
|
|
20241014,101600,2040979,690,690,690,690,0
|
|
20241014,101500,2040979,690,690,690,690,0
|
|
20241014,101400,2040979,690,690,690,690,0
|
|
20241014,101300,2040979,690,690,690,690,0
|
|
20241014,101200,2040979,690,690,690,690,0
|
|
20241014,101100,2040979,690,690,690,690,0
|
|
20241014,101000,2040979,690,690,690,690,0
|
|
20241014,100900,2040979,690,690,690,690,0
|
|
20241014,100800,2040979,690,690,690,690,0
|
|
20241014,100700,2040979,690,690,690,690,0
|
|
20241014,100600,2040979,690,690,690,690,0
|
|
20241014,100500,2040979,690,690,690,690,0
|
|
20241014,100400,2040979,690,690,690,690,0
|
|
20241014,100300,2040979,690,690,690,690,0
|
|
20241014,100200,2040979,690,690,690,690,0
|
|
20241014,100100,2040979,690,690,690,690,0
|
|
20241014,100000,2040979,690,690,690,690,0
|
|
20241014,095900,2040979,690,690,690,690,0
|
|
20241014,095800,2040979,690,690,690,690,0
|
|
20241014,095700,2040979,690,690,690,690,0
|
|
20241014,095600,2040979,690,690,690,690,0
|
|
20241014,095500,2040979,690,690,690,690,0
|
|
20241014,095400,2040979,690,690,690,690,0
|
|
20241014,095300,2040979,690,690,690,690,0
|
|
20241014,095200,2040979,690,690,690,690,0
|
|
20241014,095100,2040979,690,690,690,690,0
|
|
20241014,095000,2040979,690,690,690,690,0
|
|
20241014,094900,2040979,690,690,690,690,0
|
|
20241014,094800,2040979,690,690,690,690,0
|
|
20241014,094700,2040979,690,690,690,690,0
|
|
20241014,094600,2040979,690,690,690,690,0
|
|
20241014,094500,2040979,690,690,690,690,0
|
|
20241014,094400,2040979,690,690,690,690,0
|
|
20241014,094300,2040979,690,690,690,690,0
|
|
20241014,094200,2040979,690,690,690,690,0
|
|
20241014,094100,2040979,690,690,690,690,0
|
|
20241014,094000,2040979,690,690,690,690,0
|
|
20241014,093900,2040979,690,690,690,690,0
|
|
20241014,093800,2040979,690,690,690,690,0
|
|
20241014,093700,2040979,690,690,690,690,0
|
|
20241014,093600,2040979,690,690,690,690,0
|
|
20241014,093500,2040979,690,690,690,690,0
|
|
20241014,093400,2040979,690,690,690,690,0
|
|
20241014,093300,2040979,690,690,690,690,0
|
|
20241014,093200,2040979,690,690,690,690,0
|
|
20241014,093100,2040979,690,690,690,690,0
|
|
20241014,093000,2040979,690,690,690,690,0
|
|
20241014,092900,2040979,690,690,690,690,0
|
|
20241014,092800,2040979,690,690,690,690,0
|
|
20241014,092700,2040979,690,690,690,690,0
|
|
20241014,092600,2040979,690,690,690,690,0
|
|
20241014,092500,2040979,690,690,690,690,0
|
|
20241014,092400,2040979,690,690,690,690,0
|
|
20241014,092300,2040979,690,690,690,690,0
|
|
20241014,092200,2040979,690,690,690,690,0
|
|
20241014,092100,2040979,690,690,690,690,0
|
|
20241014,092000,2040979,690,690,690,690,0
|
|
20241014,091900,2040979,690,689,690,689,2957
|
|
20241014,091800,689,689,689,689,689,0
|
|
20241014,091700,689,689,689,689,689,0
|
|
20241014,091600,689,689,689,689,689,0
|
|
20241014,091500,689,689,689,689,689,0
|
|
20241014,091400,689,689,689,689,689,0
|
|
20241014,091300,689,689,689,689,689,1
|
|
20241014,091200,0,653,653,653,653,0
|
|
20241014,091100,0,653,653,653,653,0
|
|
20241014,091000,0,653,653,653,653,0
|
|
20241014,090900,0,653,653,653,653,0
|
|
20241014,090800,0,653,653,653,653,0
|
|
20241014,090700,0,653,653,653,653,0
|
|
20241014,090600,0,653,653,653,653,0
|
|
20241014,090500,0,653,653,653,653,0
|
|
20241014,090400,0,653,653,653,653,0
|
|
20241014,090300,0,653,653,653,653,0
|
|
20241014,090200,0,653,653,653,653,0
|
|
20241014,090100,0,653,653,653,653,0
|
|
20241014,090000,0,653,653,653,653,0
|