680 lines
26 KiB
CSV
680 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,201700,34598,652,652,652,652,1
|
|
20241016,201600,34598,652,652,652,652,0
|
|
20241016,201500,34598,652,652,652,652,0
|
|
20241016,201400,34598,652,652,652,652,0
|
|
20241016,201300,34598,652,652,652,652,0
|
|
20241016,201200,34598,652,652,652,652,0
|
|
20241016,201100,34598,652,652,652,652,0
|
|
20241016,201000,34598,652,652,652,652,0
|
|
20241016,200900,34598,652,652,652,652,0
|
|
20241016,200800,34598,652,652,652,652,0
|
|
20241016,200700,34598,652,652,652,652,0
|
|
20241016,200600,34598,652,652,652,652,0
|
|
20241016,200500,34598,652,652,652,652,0
|
|
20241016,200400,34598,652,652,652,652,0
|
|
20241016,200300,34598,652,652,652,652,0
|
|
20241016,200200,34598,652,652,652,652,0
|
|
20241016,200100,34598,652,652,652,652,0
|
|
20241016,200000,34598,652,652,652,652,0
|
|
20241016,195900,34598,652,652,652,652,0
|
|
20241016,195800,34598,652,652,652,652,0
|
|
20241016,195700,34598,652,652,652,652,0
|
|
20241016,195600,34598,652,652,652,652,0
|
|
20241016,195500,34598,652,652,652,652,0
|
|
20241016,195400,34598,652,652,652,652,0
|
|
20241016,195300,34598,652,652,652,652,0
|
|
20241016,195200,34598,652,652,652,652,0
|
|
20241016,195100,34598,652,652,652,652,0
|
|
20241016,195000,34598,652,652,652,652,0
|
|
20241016,194900,34598,652,652,652,652,0
|
|
20241016,194800,34598,652,652,652,652,0
|
|
20241016,194700,34598,652,652,652,652,1
|
|
20241016,194600,34598,652,652,652,652,0
|
|
20241016,194500,34598,652,652,652,652,0
|
|
20241016,194400,34598,652,652,652,652,0
|
|
20241016,194300,34598,652,652,652,652,0
|
|
20241016,194200,34598,652,652,652,652,0
|
|
20241016,194100,34598,652,652,652,652,0
|
|
20241016,194000,34598,652,652,652,652,0
|
|
20241016,193900,34598,652,652,652,652,0
|
|
20241016,193800,34598,652,652,652,652,0
|
|
20241016,193700,34598,652,652,652,652,0
|
|
20241016,193600,34598,652,652,652,652,0
|
|
20241016,193500,34598,652,652,652,652,0
|
|
20241016,193400,34598,652,652,652,652,0
|
|
20241016,193300,34598,652,652,652,652,0
|
|
20241016,193200,34598,652,652,652,652,0
|
|
20241016,193100,34598,652,652,652,652,0
|
|
20241016,193000,34598,652,652,652,652,0
|
|
20241016,192900,34598,652,652,652,652,0
|
|
20241016,192800,34598,652,652,652,652,0
|
|
20241016,192700,34598,652,652,652,652,0
|
|
20241016,192600,34598,652,652,652,652,0
|
|
20241016,192500,34598,652,652,652,652,0
|
|
20241016,192400,34598,652,652,652,652,0
|
|
20241016,192300,34598,652,652,652,652,0
|
|
20241016,192200,34598,652,652,652,652,0
|
|
20241016,192100,34598,652,652,652,652,0
|
|
20241016,192000,34598,652,652,652,652,0
|
|
20241016,191900,34598,652,652,652,652,0
|
|
20241016,191800,34598,652,652,652,652,0
|
|
20241016,191700,34598,652,652,652,652,1
|
|
20241016,191600,34598,652,652,652,652,0
|
|
20241016,191500,34598,652,652,652,652,0
|
|
20241016,191400,34598,652,652,652,652,0
|
|
20241016,191300,34598,652,652,652,652,0
|
|
20241016,191200,34598,652,652,652,652,0
|
|
20241016,191100,34598,652,652,652,652,0
|
|
20241016,191000,34598,652,652,652,652,0
|
|
20241016,190900,34598,652,652,652,652,0
|
|
20241016,190800,34598,652,652,652,652,0
|
|
20241016,190700,34598,652,652,652,652,0
|
|
20241016,190600,34598,652,652,652,652,0
|
|
20241016,190500,34598,652,652,652,652,0
|
|
20241016,190400,34598,652,652,652,652,0
|
|
20241016,190300,34598,652,652,652,652,0
|
|
20241016,190200,34598,652,652,652,652,0
|
|
20241016,190100,34598,652,652,652,652,0
|
|
20241016,190000,34598,652,652,652,652,0
|
|
20241016,185900,34598,652,652,652,652,0
|
|
20241016,185800,34598,652,652,652,652,0
|
|
20241016,185700,34598,652,652,652,652,0
|
|
20241016,185600,34598,652,652,652,652,0
|
|
20241016,185500,34598,652,652,652,652,0
|
|
20241016,185400,34598,652,652,652,652,0
|
|
20241016,185300,34598,652,652,652,652,0
|
|
20241016,185200,34598,652,652,652,652,0
|
|
20241016,185100,34598,652,652,652,652,0
|
|
20241016,185000,34598,652,652,652,652,0
|
|
20241016,184900,34598,652,652,652,652,0
|
|
20241016,184800,34598,652,652,652,652,0
|
|
20241016,184700,34598,652,652,652,652,1
|
|
20241016,184600,34598,652,652,652,652,0
|
|
20241016,184500,34598,652,652,652,652,0
|
|
20241016,184400,34598,652,652,652,652,0
|
|
20241016,184300,34598,652,652,652,652,0
|
|
20241016,184200,34598,652,652,652,652,0
|
|
20241016,184100,34598,652,652,652,652,0
|
|
20241016,184000,34598,652,652,652,652,0
|
|
20241016,183900,34598,652,652,652,652,0
|
|
20241016,183800,34598,652,652,652,652,0
|
|
20241016,183700,34598,652,652,652,652,0
|
|
20241016,183600,34598,652,652,652,652,0
|
|
20241016,183500,34598,652,652,652,652,0
|
|
20241016,183400,34598,652,652,652,652,0
|
|
20241016,183300,34598,652,652,652,652,0
|
|
20241016,183200,34598,652,652,652,652,0
|
|
20241016,183100,34598,652,652,652,652,0
|
|
20241016,183000,34598,652,652,652,652,0
|
|
20241016,182900,34598,652,652,652,652,0
|
|
20241016,182800,34598,652,652,652,652,0
|
|
20241016,182700,34598,652,652,652,652,0
|
|
20241016,182600,34598,652,652,652,652,0
|
|
20241016,182500,34598,652,652,652,652,0
|
|
20241016,182400,34598,652,652,652,652,0
|
|
20241016,182300,34598,652,652,652,652,0
|
|
20241016,182200,34598,652,652,652,652,0
|
|
20241016,182100,34598,652,652,652,652,0
|
|
20241016,182000,34598,652,652,652,652,0
|
|
20241016,181900,34598,652,652,652,652,0
|
|
20241016,181800,34598,652,652,652,652,0
|
|
20241016,181700,34598,652,652,652,652,1
|
|
20241016,181600,34598,652,652,652,652,0
|
|
20241016,181500,34598,652,652,652,652,0
|
|
20241016,181400,34598,652,652,652,652,0
|
|
20241016,181300,34598,652,652,652,652,0
|
|
20241016,181200,34598,652,652,652,652,0
|
|
20241016,181100,34598,652,652,652,652,0
|
|
20241016,181000,34598,652,652,652,652,0
|
|
20241016,180900,34598,652,652,652,652,0
|
|
20241016,180800,34598,652,652,652,652,0
|
|
20241016,180700,34598,652,652,652,652,0
|
|
20241016,180600,34598,652,652,652,652,0
|
|
20241016,180500,34598,652,652,652,652,0
|
|
20241016,180400,34598,652,652,652,652,0
|
|
20241016,180300,34598,652,652,652,652,0
|
|
20241016,180200,34598,652,652,652,652,0
|
|
20241016,180100,34598,652,652,652,652,0
|
|
20241016,180000,34598,652,652,652,652,0
|
|
20241016,175900,34598,652,652,652,652,0
|
|
20241016,175800,34598,652,652,652,652,0
|
|
20241016,175700,34598,652,652,652,652,0
|
|
20241016,175600,34598,652,652,652,652,0
|
|
20241016,175500,34598,652,652,652,652,0
|
|
20241016,175400,34598,652,652,652,652,0
|
|
20241016,175300,34598,652,652,652,652,0
|
|
20241016,175200,34598,652,652,652,652,0
|
|
20241016,175100,34598,652,652,652,652,0
|
|
20241016,175000,34598,652,652,652,652,0
|
|
20241016,174900,34598,652,652,652,652,0
|
|
20241016,174800,34598,652,652,652,652,0
|
|
20241016,174700,34598,652,652,652,652,1
|
|
20241016,174600,34598,652,652,652,652,0
|
|
20241016,174500,34598,652,652,652,652,0
|
|
20241016,174400,34598,652,652,652,652,0
|
|
20241016,174300,34598,652,652,652,652,0
|
|
20241016,174200,34598,652,652,652,652,0
|
|
20241016,174100,34598,652,652,652,652,0
|
|
20241016,174000,34598,652,652,652,652,0
|
|
20241016,173900,34598,652,652,652,652,0
|
|
20241016,173800,34598,652,652,652,652,0
|
|
20241016,173700,34598,652,652,652,652,0
|
|
20241016,173600,34598,652,652,652,652,0
|
|
20241016,173500,34598,652,652,652,652,0
|
|
20241016,173400,34598,652,652,652,652,0
|
|
20241016,173300,34598,652,652,652,652,0
|
|
20241016,173200,34598,652,652,652,652,0
|
|
20241016,173100,34598,652,652,652,652,0
|
|
20241016,173000,34598,652,652,652,652,0
|
|
20241016,172900,34598,652,652,652,652,0
|
|
20241016,172800,34598,652,652,652,652,0
|
|
20241016,172700,34598,652,652,652,652,0
|
|
20241016,172600,34598,652,652,652,652,0
|
|
20241016,172500,34598,652,652,652,652,0
|
|
20241016,172400,34598,652,652,652,652,0
|
|
20241016,172300,34598,652,652,652,652,0
|
|
20241016,172200,34598,652,652,652,652,0
|
|
20241016,172100,34598,652,652,652,652,0
|
|
20241016,172000,34598,652,652,652,652,0
|
|
20241016,171900,34598,652,652,652,652,0
|
|
20241016,171800,34598,652,652,652,652,0
|
|
20241016,171700,34598,652,652,652,652,1
|
|
20241016,171600,34598,652,652,652,652,0
|
|
20241016,171500,34598,652,652,652,652,0
|
|
20241016,171400,34598,652,652,652,652,0
|
|
20241016,171300,34598,652,652,652,652,0
|
|
20241016,171200,34598,652,652,652,652,0
|
|
20241016,171100,34598,652,652,652,652,0
|
|
20241016,171000,34598,652,652,652,652,0
|
|
20241016,170900,34598,652,652,652,652,0
|
|
20241016,170800,34598,652,652,652,652,0
|
|
20241016,170700,34598,652,652,652,652,0
|
|
20241016,170600,34598,652,652,652,652,0
|
|
20241016,170500,34598,652,652,652,652,0
|
|
20241016,170400,34598,652,652,652,652,0
|
|
20241016,170300,34598,652,652,652,652,0
|
|
20241016,170200,34598,652,652,652,652,0
|
|
20241016,170100,34598,652,652,652,652,0
|
|
20241016,170000,34598,652,652,652,652,0
|
|
20241016,165900,34598,652,652,652,652,0
|
|
20241016,165800,34598,652,652,652,652,0
|
|
20241016,165700,34598,652,652,652,652,0
|
|
20241016,165600,34598,652,652,652,652,0
|
|
20241016,165500,34598,652,652,652,652,0
|
|
20241016,165400,34598,652,652,652,652,0
|
|
20241016,165300,34598,652,652,652,652,0
|
|
20241016,165200,34598,652,652,652,652,0
|
|
20241016,165100,34598,652,652,652,652,0
|
|
20241016,165000,34598,652,652,652,652,0
|
|
20241016,164900,34598,652,652,652,652,0
|
|
20241016,164800,34598,652,652,652,652,0
|
|
20241016,164700,34598,652,652,652,652,1
|
|
20241016,164600,34598,652,652,652,652,0
|
|
20241016,164500,34598,652,652,652,652,0
|
|
20241016,164400,34598,652,652,652,652,0
|
|
20241016,164300,34598,652,652,652,652,0
|
|
20241016,164200,34598,652,652,652,652,0
|
|
20241016,164100,34598,652,652,652,652,0
|
|
20241016,164000,34598,652,652,652,652,0
|
|
20241016,163900,34598,652,652,652,652,0
|
|
20241016,163800,34598,652,652,652,652,0
|
|
20241016,163700,34598,652,652,652,652,0
|
|
20241016,163600,34598,652,652,652,652,0
|
|
20241016,163500,34598,652,652,652,652,0
|
|
20241016,163400,34598,652,652,652,652,0
|
|
20241016,163300,34598,652,652,652,652,0
|
|
20241016,163200,34598,652,652,652,652,0
|
|
20241016,163100,34598,652,652,652,652,0
|
|
20241016,163000,34598,652,652,652,652,0
|
|
20241016,162900,34598,652,652,652,652,0
|
|
20241016,162800,34598,652,652,652,652,0
|
|
20241016,162700,34598,652,652,652,652,0
|
|
20241016,162600,34598,652,652,652,652,0
|
|
20241016,162500,34598,652,652,652,652,0
|
|
20241016,162400,34598,652,652,652,652,0
|
|
20241016,162300,34598,652,652,652,652,0
|
|
20241016,162200,34598,652,652,652,652,0
|
|
20241016,162100,34598,652,652,652,652,0
|
|
20241016,162000,34598,652,652,652,652,0
|
|
20241016,161900,34598,652,652,652,652,0
|
|
20241016,161800,34598,652,652,652,652,0
|
|
20241016,161700,34598,652,652,652,652,1
|
|
20241016,161600,34598,652,652,652,652,0
|
|
20241016,161500,34598,652,652,652,652,0
|
|
20241016,161400,34598,652,652,652,652,0
|
|
20241016,161300,34598,652,652,652,652,0
|
|
20241016,161200,34598,652,652,652,652,0
|
|
20241016,161100,34598,652,652,652,652,0
|
|
20241016,161000,34598,652,652,652,652,0
|
|
20241016,160900,34598,652,652,652,652,0
|
|
20241016,160800,34598,652,652,652,652,0
|
|
20241016,160700,34598,652,652,652,652,0
|
|
20241016,160600,34598,652,652,652,652,0
|
|
20241016,160500,34598,652,652,652,652,0
|
|
20241016,160400,34598,652,652,652,652,0
|
|
20241016,160300,34598,652,652,652,652,0
|
|
20241016,160200,34598,652,652,652,652,0
|
|
20241016,160100,34598,652,652,652,652,0
|
|
20241016,160000,34598,652,652,652,652,0
|
|
20241016,155900,34598,652,652,652,652,0
|
|
20241016,155800,34598,652,652,652,652,0
|
|
20241016,155700,34598,652,652,652,652,0
|
|
20241016,155600,34598,652,652,652,652,0
|
|
20241016,155500,34598,652,652,652,652,0
|
|
20241016,155400,34598,652,652,652,652,0
|
|
20241016,155300,34598,652,652,652,652,0
|
|
20241016,155200,34598,652,652,652,652,0
|
|
20241016,155100,34598,652,652,652,652,0
|
|
20241016,155000,34598,652,652,652,652,0
|
|
20241016,154900,34598,652,652,652,652,0
|
|
20241016,154800,34598,652,652,652,652,0
|
|
20241016,154700,34598,652,652,652,652,1
|
|
20241016,154600,34598,652,652,652,652,0
|
|
20241016,154500,34598,652,652,652,652,0
|
|
20241016,154400,34598,652,652,652,652,0
|
|
20241016,154300,34598,652,652,652,652,0
|
|
20241016,154200,34598,652,652,652,652,0
|
|
20241016,154100,34598,652,652,652,652,0
|
|
20241016,154000,34598,652,652,652,652,0
|
|
20241016,153900,34598,652,652,652,652,0
|
|
20241016,153800,34598,652,652,652,652,0
|
|
20241016,153700,34598,652,652,652,652,0
|
|
20241016,153600,34598,652,652,652,652,0
|
|
20241016,153500,34598,652,652,652,652,0
|
|
20241016,153400,34598,652,652,652,652,0
|
|
20241016,153300,34598,652,652,652,652,0
|
|
20241016,153200,34598,652,652,652,652,0
|
|
20241016,153100,34598,652,652,652,652,0
|
|
20241016,153000,34598,652,652,652,652,0
|
|
20241016,152900,34598,652,652,652,652,0
|
|
20241016,152800,34598,652,652,652,652,0
|
|
20241016,152700,34598,652,652,652,652,0
|
|
20241016,152600,34598,652,652,652,652,0
|
|
20241016,152500,34598,652,652,652,652,0
|
|
20241016,152400,34598,652,652,652,652,0
|
|
20241016,152300,34598,652,652,652,652,0
|
|
20241016,152200,34598,652,652,652,652,0
|
|
20241016,152100,34598,652,652,652,652,0
|
|
20241016,152000,34598,652,652,652,652,0
|
|
20241016,151900,34598,652,652,652,652,0
|
|
20241016,151800,34598,652,652,652,652,0
|
|
20241016,151700,34598,652,652,652,652,0
|
|
20241016,151600,34598,652,652,652,652,0
|
|
20241016,151500,34598,652,652,652,652,0
|
|
20241016,151400,34598,652,652,652,652,0
|
|
20241016,151300,34598,652,652,652,652,1
|
|
20241016,151200,33946,698,698,698,698,0
|
|
20241016,151100,33946,698,698,698,698,0
|
|
20241016,151000,33946,698,698,698,698,0
|
|
20241016,150900,33946,698,698,698,698,0
|
|
20241016,150800,33946,698,698,698,698,0
|
|
20241016,150700,33946,698,698,698,698,0
|
|
20241016,150600,33946,698,698,698,698,0
|
|
20241016,150500,33946,698,698,698,698,0
|
|
20241016,150400,33946,698,698,698,698,0
|
|
20241016,150300,33946,698,698,698,698,0
|
|
20241016,150200,33946,698,698,698,698,0
|
|
20241016,150100,33946,698,698,698,698,0
|
|
20241016,150000,33946,698,698,698,698,0
|
|
20241016,145900,33946,698,698,698,698,0
|
|
20241016,145800,33946,698,698,698,698,0
|
|
20241016,145700,33946,698,698,698,698,0
|
|
20241016,145600,33946,698,698,698,698,0
|
|
20241016,145500,33946,698,698,698,698,0
|
|
20241016,145400,33946,698,698,698,698,0
|
|
20241016,145300,33946,698,698,698,698,0
|
|
20241016,145200,33946,698,698,698,698,0
|
|
20241016,145100,33946,698,698,698,698,0
|
|
20241016,145000,33946,698,698,698,698,0
|
|
20241016,144900,33946,698,698,698,698,0
|
|
20241016,144800,33946,698,698,698,698,0
|
|
20241016,144700,33946,698,698,698,698,0
|
|
20241016,144600,33946,698,698,698,698,0
|
|
20241016,144500,33946,698,698,698,698,0
|
|
20241016,144400,33946,698,698,698,698,0
|
|
20241016,144300,33946,698,698,698,698,0
|
|
20241016,144200,33946,698,698,698,698,0
|
|
20241016,144100,33946,698,698,698,698,0
|
|
20241016,144000,33946,698,698,698,698,0
|
|
20241016,143900,33946,698,698,698,698,0
|
|
20241016,143800,33946,698,698,698,698,0
|
|
20241016,143700,33946,698,698,698,698,0
|
|
20241016,143600,33946,698,698,698,698,0
|
|
20241016,143500,33946,698,698,698,698,0
|
|
20241016,143400,33946,698,698,698,698,0
|
|
20241016,143300,33946,698,698,698,698,0
|
|
20241016,143200,33946,698,698,698,698,0
|
|
20241016,143100,33946,698,698,698,698,0
|
|
20241016,143000,33946,698,698,698,698,0
|
|
20241016,142900,33946,698,698,698,698,0
|
|
20241016,142800,33946,698,698,698,698,0
|
|
20241016,142700,33946,698,698,698,698,0
|
|
20241016,142600,33946,698,698,698,698,0
|
|
20241016,142500,33946,698,698,698,698,0
|
|
20241016,142400,33946,698,698,698,698,0
|
|
20241016,142300,33946,698,698,698,698,0
|
|
20241016,142200,33946,698,698,698,698,0
|
|
20241016,142100,33946,698,698,698,698,0
|
|
20241016,142000,33946,698,698,698,698,0
|
|
20241016,141900,33946,698,698,698,698,0
|
|
20241016,141800,33946,698,698,698,698,0
|
|
20241016,141700,33946,698,698,698,698,0
|
|
20241016,141600,33946,698,698,698,698,0
|
|
20241016,141500,33946,698,698,698,698,0
|
|
20241016,141400,33946,698,698,698,698,0
|
|
20241016,141300,33946,698,698,698,698,0
|
|
20241016,141200,33946,698,698,698,698,0
|
|
20241016,141100,33946,698,698,698,698,0
|
|
20241016,141000,33946,698,698,698,698,0
|
|
20241016,140900,33946,698,698,698,698,0
|
|
20241016,140800,33946,698,698,698,698,0
|
|
20241016,140700,33946,698,698,698,698,0
|
|
20241016,140600,33946,698,698,698,698,0
|
|
20241016,140500,33946,698,698,698,698,0
|
|
20241016,140400,33946,698,698,698,698,0
|
|
20241016,140300,33946,698,698,698,698,0
|
|
20241016,140200,33946,698,698,698,698,0
|
|
20241016,140100,33946,698,698,698,698,0
|
|
20241016,140000,33946,698,698,698,698,0
|
|
20241016,135900,33946,698,698,698,698,0
|
|
20241016,135800,33946,698,698,698,698,0
|
|
20241016,135700,33946,698,698,698,698,0
|
|
20241016,135600,33946,698,698,698,698,0
|
|
20241016,135500,33946,698,698,698,698,0
|
|
20241016,135400,33946,698,698,698,698,0
|
|
20241016,135300,33946,698,698,698,698,0
|
|
20241016,135200,33946,698,698,698,698,0
|
|
20241016,135100,33946,698,698,698,698,0
|
|
20241016,135000,33946,698,698,698,698,0
|
|
20241016,134900,33946,698,698,698,698,0
|
|
20241016,134800,33946,698,698,698,698,0
|
|
20241016,134700,33946,698,698,698,698,0
|
|
20241016,134600,33946,698,698,698,698,0
|
|
20241016,134500,33946,698,698,698,698,0
|
|
20241016,134400,33946,698,698,698,698,0
|
|
20241016,134300,33946,698,698,698,698,0
|
|
20241016,134200,33946,698,698,698,698,0
|
|
20241016,134100,33946,698,698,698,698,0
|
|
20241016,134000,33946,698,698,698,698,0
|
|
20241016,133900,33946,698,698,698,698,0
|
|
20241016,133800,33946,698,698,698,698,0
|
|
20241016,133700,33946,698,698,698,698,0
|
|
20241016,133600,33946,698,698,698,698,0
|
|
20241016,133500,33946,698,698,698,698,0
|
|
20241016,133400,33946,698,698,698,698,0
|
|
20241016,133300,33946,698,698,698,698,0
|
|
20241016,133200,33946,698,698,698,698,0
|
|
20241016,133100,33946,698,698,698,698,0
|
|
20241016,133000,33946,698,698,698,698,0
|
|
20241016,132900,33946,698,698,698,698,0
|
|
20241016,132800,33946,698,698,698,698,0
|
|
20241016,132700,33946,698,698,698,698,0
|
|
20241016,132600,33946,698,698,698,698,0
|
|
20241016,132500,33946,698,698,698,698,0
|
|
20241016,132400,33946,698,698,698,698,0
|
|
20241016,132300,33946,698,698,698,698,0
|
|
20241016,132200,33946,698,698,698,698,0
|
|
20241016,132100,33946,698,698,698,698,0
|
|
20241016,132000,33946,698,698,698,698,0
|
|
20241016,131900,33946,698,698,698,698,0
|
|
20241016,131800,33946,698,698,698,698,0
|
|
20241016,131700,33946,698,698,698,698,0
|
|
20241016,131600,33946,698,698,698,698,0
|
|
20241016,131500,33946,698,698,698,698,0
|
|
20241016,131400,33946,698,698,698,698,0
|
|
20241016,131300,33946,698,698,698,698,0
|
|
20241016,131200,33946,698,698,698,698,0
|
|
20241016,131100,33946,698,698,698,698,0
|
|
20241016,131000,33946,698,698,698,698,0
|
|
20241016,130900,33946,698,698,698,698,0
|
|
20241016,130800,33946,698,698,698,698,0
|
|
20241016,130700,33946,698,698,698,698,0
|
|
20241016,130600,33946,698,698,698,698,0
|
|
20241016,130500,33946,698,698,698,698,0
|
|
20241016,130400,33946,698,698,698,698,0
|
|
20241016,130300,33946,698,698,698,698,0
|
|
20241016,130200,33946,698,698,698,698,0
|
|
20241016,130100,33946,698,698,698,698,0
|
|
20241016,130000,33946,698,651,698,651,52
|
|
20241016,125900,0,680,680,680,680,0
|
|
20241016,125800,0,680,680,680,680,0
|
|
20241016,125700,0,680,680,680,680,0
|
|
20241016,125600,0,680,680,680,680,0
|
|
20241016,125500,0,680,680,680,680,0
|
|
20241016,125400,0,680,680,680,680,0
|
|
20241016,125300,0,680,680,680,680,0
|
|
20241016,125200,0,680,680,680,680,0
|
|
20241016,125100,0,680,680,680,680,0
|
|
20241016,125000,0,680,680,680,680,0
|
|
20241016,124900,0,680,680,680,680,0
|
|
20241016,124800,0,680,680,680,680,0
|
|
20241016,124700,0,680,680,680,680,0
|
|
20241016,124600,0,680,680,680,680,0
|
|
20241016,124500,0,680,680,680,680,0
|
|
20241016,124400,0,680,680,680,680,0
|
|
20241016,124300,0,680,680,680,680,0
|
|
20241016,124200,0,680,680,680,680,0
|
|
20241016,124100,0,680,680,680,680,0
|
|
20241016,124000,0,680,680,680,680,0
|
|
20241016,123900,0,680,680,680,680,0
|
|
20241016,123800,0,680,680,680,680,0
|
|
20241016,123700,0,680,680,680,680,0
|
|
20241016,123600,0,680,680,680,680,0
|
|
20241016,123500,0,680,680,680,680,0
|
|
20241016,123400,0,680,680,680,680,0
|
|
20241016,123300,0,680,680,680,680,0
|
|
20241016,123200,0,680,680,680,680,0
|
|
20241016,123100,0,680,680,680,680,0
|
|
20241016,123000,0,680,680,680,680,0
|
|
20241016,122900,0,680,680,680,680,0
|
|
20241016,122800,0,680,680,680,680,0
|
|
20241016,122700,0,680,680,680,680,0
|
|
20241016,122600,0,680,680,680,680,0
|
|
20241016,122500,0,680,680,680,680,0
|
|
20241016,122400,0,680,680,680,680,0
|
|
20241016,122300,0,680,680,680,680,0
|
|
20241016,122200,0,680,680,680,680,0
|
|
20241016,122100,0,680,680,680,680,0
|
|
20241016,122000,0,680,680,680,680,0
|
|
20241016,121900,0,680,680,680,680,0
|
|
20241016,121800,0,680,680,680,680,0
|
|
20241016,121700,0,680,680,680,680,0
|
|
20241016,121600,0,680,680,680,680,0
|
|
20241016,121500,0,680,680,680,680,0
|
|
20241016,121400,0,680,680,680,680,0
|
|
20241016,121300,0,680,680,680,680,0
|
|
20241016,121200,0,680,680,680,680,0
|
|
20241016,121100,0,680,680,680,680,0
|
|
20241016,121000,0,680,680,680,680,0
|
|
20241016,120900,0,680,680,680,680,0
|
|
20241016,120800,0,680,680,680,680,0
|
|
20241016,120700,0,680,680,680,680,0
|
|
20241016,120600,0,680,680,680,680,0
|
|
20241016,120500,0,680,680,680,680,0
|
|
20241016,120400,0,680,680,680,680,0
|
|
20241016,120300,0,680,680,680,680,0
|
|
20241016,120200,0,680,680,680,680,0
|
|
20241016,120100,0,680,680,680,680,0
|
|
20241016,120000,0,680,680,680,680,0
|
|
20241016,115900,0,680,680,680,680,0
|
|
20241016,115800,0,680,680,680,680,0
|
|
20241016,115700,0,680,680,680,680,0
|
|
20241016,115600,0,680,680,680,680,0
|
|
20241016,115500,0,680,680,680,680,0
|
|
20241016,115400,0,680,680,680,680,0
|
|
20241016,115300,0,680,680,680,680,0
|
|
20241016,115200,0,680,680,680,680,0
|
|
20241016,115100,0,680,680,680,680,0
|
|
20241016,115000,0,680,680,680,680,0
|
|
20241016,114900,0,680,680,680,680,0
|
|
20241016,114800,0,680,680,680,680,0
|
|
20241016,114700,0,680,680,680,680,0
|
|
20241016,114600,0,680,680,680,680,0
|
|
20241016,114500,0,680,680,680,680,0
|
|
20241016,114400,0,680,680,680,680,0
|
|
20241016,114300,0,680,680,680,680,0
|
|
20241016,114200,0,680,680,680,680,0
|
|
20241016,114100,0,680,680,680,680,0
|
|
20241016,114000,0,680,680,680,680,0
|
|
20241016,113900,0,680,680,680,680,0
|
|
20241016,113800,0,680,680,680,680,0
|
|
20241016,113700,0,680,680,680,680,0
|
|
20241016,113600,0,680,680,680,680,0
|
|
20241016,113500,0,680,680,680,680,0
|
|
20241016,113400,0,680,680,680,680,0
|
|
20241016,113300,0,680,680,680,680,0
|
|
20241016,113200,0,680,680,680,680,0
|
|
20241016,113100,0,680,680,680,680,0
|
|
20241016,113000,0,680,680,680,680,0
|
|
20241016,112900,0,680,680,680,680,0
|
|
20241016,112800,0,680,680,680,680,0
|
|
20241016,112700,0,680,680,680,680,0
|
|
20241016,112600,0,680,680,680,680,0
|
|
20241016,112500,0,680,680,680,680,0
|
|
20241016,112400,0,680,680,680,680,0
|
|
20241016,112300,0,680,680,680,680,0
|
|
20241016,112200,0,680,680,680,680,0
|
|
20241016,112100,0,680,680,680,680,0
|
|
20241016,112000,0,680,680,680,680,0
|
|
20241016,111900,0,680,680,680,680,0
|
|
20241016,111800,0,680,680,680,680,0
|
|
20241016,111700,0,680,680,680,680,0
|
|
20241016,111600,0,680,680,680,680,0
|
|
20241016,111500,0,680,680,680,680,0
|
|
20241016,111400,0,680,680,680,680,0
|
|
20241016,111300,0,680,680,680,680,0
|
|
20241016,111200,0,680,680,680,680,0
|
|
20241016,111100,0,680,680,680,680,0
|
|
20241016,111000,0,680,680,680,680,0
|
|
20241016,110900,0,680,680,680,680,0
|
|
20241016,110800,0,680,680,680,680,0
|
|
20241016,110700,0,680,680,680,680,0
|
|
20241016,110600,0,680,680,680,680,0
|
|
20241016,110500,0,680,680,680,680,0
|
|
20241016,110400,0,680,680,680,680,0
|
|
20241016,110300,0,680,680,680,680,0
|
|
20241016,110200,0,680,680,680,680,0
|
|
20241016,110100,0,680,680,680,680,0
|
|
20241016,110000,0,680,680,680,680,0
|
|
20241016,105900,0,680,680,680,680,0
|
|
20241016,105800,0,680,680,680,680,0
|
|
20241016,105700,0,680,680,680,680,0
|
|
20241016,105600,0,680,680,680,680,0
|
|
20241016,105500,0,680,680,680,680,0
|
|
20241016,105400,0,680,680,680,680,0
|
|
20241016,105300,0,680,680,680,680,0
|
|
20241016,105200,0,680,680,680,680,0
|
|
20241016,105100,0,680,680,680,680,0
|
|
20241016,105000,0,680,680,680,680,0
|
|
20241016,104900,0,680,680,680,680,0
|
|
20241016,104800,0,680,680,680,680,0
|
|
20241016,104700,0,680,680,680,680,0
|
|
20241016,104600,0,680,680,680,680,0
|
|
20241016,104500,0,680,680,680,680,0
|
|
20241016,104400,0,680,680,680,680,0
|
|
20241016,104300,0,680,680,680,680,0
|
|
20241016,104200,0,680,680,680,680,0
|
|
20241016,104100,0,680,680,680,680,0
|
|
20241016,104000,0,680,680,680,680,0
|
|
20241016,103900,0,680,680,680,680,0
|
|
20241016,103800,0,680,680,680,680,0
|
|
20241016,103700,0,680,680,680,680,0
|
|
20241016,103600,0,680,680,680,680,0
|
|
20241016,103500,0,680,680,680,680,0
|
|
20241016,103400,0,680,680,680,680,0
|
|
20241016,103300,0,680,680,680,680,0
|
|
20241016,103200,0,680,680,680,680,0
|
|
20241016,103100,0,680,680,680,680,0
|
|
20241016,103000,0,680,680,680,680,0
|
|
20241016,102900,0,680,680,680,680,0
|
|
20241016,102800,0,680,680,680,680,0
|
|
20241016,102700,0,680,680,680,680,0
|
|
20241016,102600,0,680,680,680,680,0
|
|
20241016,102500,0,680,680,680,680,0
|
|
20241016,102400,0,680,680,680,680,0
|
|
20241016,102300,0,680,680,680,680,0
|
|
20241016,102200,0,680,680,680,680,0
|
|
20241016,102100,0,680,680,680,680,0
|
|
20241016,102000,0,680,680,680,680,0
|
|
20241016,101900,0,680,680,680,680,0
|
|
20241016,101800,0,680,680,680,680,0
|
|
20241016,101700,0,680,680,680,680,0
|
|
20241016,101600,0,680,680,680,680,0
|
|
20241016,101500,0,680,680,680,680,0
|
|
20241016,101400,0,680,680,680,680,0
|
|
20241016,101300,0,680,680,680,680,0
|
|
20241016,101200,0,680,680,680,680,0
|
|
20241016,101100,0,680,680,680,680,0
|
|
20241016,101000,0,680,680,680,680,0
|
|
20241016,100900,0,680,680,680,680,0
|
|
20241016,100800,0,680,680,680,680,0
|
|
20241016,100700,0,680,680,680,680,0
|
|
20241016,100600,0,680,680,680,680,0
|
|
20241016,100500,0,680,680,680,680,0
|
|
20241016,100400,0,680,680,680,680,0
|
|
20241016,100300,0,680,680,680,680,0
|
|
20241016,100200,0,680,680,680,680,0
|
|
20241016,100100,0,680,680,680,680,0
|
|
20241016,100000,0,680,680,680,680,0
|
|
20241016,095900,0,680,680,680,680,0
|
|
20241016,095800,0,680,680,680,680,0
|
|
20241016,095700,0,680,680,680,680,0
|
|
20241016,095600,0,680,680,680,680,0
|
|
20241016,095500,0,680,680,680,680,0
|
|
20241016,095400,0,680,680,680,680,0
|
|
20241016,095300,0,680,680,680,680,0
|
|
20241016,095200,0,680,680,680,680,0
|
|
20241016,095100,0,680,680,680,680,0
|
|
20241016,095000,0,680,680,680,680,0
|
|
20241016,094900,0,680,680,680,680,0
|
|
20241016,094800,0,680,680,680,680,0
|
|
20241016,094700,0,680,680,680,680,0
|
|
20241016,094600,0,680,680,680,680,0
|
|
20241016,094500,0,680,680,680,680,0
|
|
20241016,094400,0,680,680,680,680,0
|
|
20241016,094300,0,680,680,680,680,0
|
|
20241016,094200,0,680,680,680,680,0
|
|
20241016,094100,0,680,680,680,680,0
|
|
20241016,094000,0,680,680,680,680,0
|
|
20241016,093900,0,680,680,680,680,0
|
|
20241016,093800,0,680,680,680,680,0
|
|
20241016,093700,0,680,680,680,680,0
|
|
20241016,093600,0,680,680,680,680,0
|
|
20241016,093500,0,680,680,680,680,0
|
|
20241016,093400,0,680,680,680,680,0
|
|
20241016,093300,0,680,680,680,680,0
|
|
20241016,093200,0,680,680,680,680,0
|
|
20241016,093100,0,680,680,680,680,0
|
|
20241016,093000,0,680,680,680,680,0
|
|
20241016,092900,0,680,680,680,680,0
|
|
20241016,092800,0,680,680,680,680,0
|
|
20241016,092700,0,680,680,680,680,0
|
|
20241016,092600,0,680,680,680,680,0
|
|
20241016,092500,0,680,680,680,680,0
|
|
20241016,092400,0,680,680,680,680,0
|
|
20241016,092300,0,680,680,680,680,0
|
|
20241016,092200,0,680,680,680,680,0
|
|
20241016,092100,0,680,680,680,680,0
|
|
20241016,092000,0,680,680,680,680,0
|
|
20241016,091900,0,680,680,680,680,0
|
|
20241016,091800,0,680,680,680,680,0
|
|
20241016,091700,0,680,680,680,680,0
|
|
20241016,091600,0,680,680,680,680,0
|
|
20241016,091500,0,680,680,680,680,0
|
|
20241016,091400,0,680,680,680,680,0
|
|
20241016,091300,0,680,680,680,680,0
|
|
20241016,091200,0,680,680,680,680,0
|
|
20241016,091100,0,680,680,680,680,0
|
|
20241016,091000,0,680,680,680,680,0
|
|
20241016,090900,0,680,680,680,680,0
|
|
20241016,090800,0,680,680,680,680,0
|
|
20241016,090700,0,680,680,680,680,0
|
|
20241016,090600,0,680,680,680,680,0
|
|
20241016,090500,0,680,680,680,680,0
|
|
20241016,090400,0,680,680,680,680,0
|
|
20241016,090300,0,680,680,680,680,0
|
|
20241016,090200,0,680,680,680,680,0
|
|
20241016,090100,0,680,680,680,680,0
|
|
20241016,090000,0,680,680,680,680,0
|