680 lines
26 KiB
CSV
680 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,201700,736200,694,694,694,694,6
|
|
20241017,201600,736200,694,694,694,694,0
|
|
20241017,201500,736200,694,694,694,694,0
|
|
20241017,201400,736200,694,694,694,694,0
|
|
20241017,201300,736200,694,694,694,694,0
|
|
20241017,201200,736200,694,694,694,694,0
|
|
20241017,201100,736200,694,694,694,694,0
|
|
20241017,201000,736200,694,694,694,694,0
|
|
20241017,200900,736200,694,694,694,694,0
|
|
20241017,200800,736200,694,694,694,694,0
|
|
20241017,200700,736200,694,694,694,694,0
|
|
20241017,200600,736200,694,694,694,694,0
|
|
20241017,200500,736200,694,694,694,694,0
|
|
20241017,200400,736200,694,694,694,694,0
|
|
20241017,200300,736200,694,694,694,694,0
|
|
20241017,200200,736200,694,694,694,694,0
|
|
20241017,200100,736200,694,694,694,694,0
|
|
20241017,200000,736200,694,694,694,694,0
|
|
20241017,195900,736200,694,694,694,694,0
|
|
20241017,195800,736200,694,694,694,694,0
|
|
20241017,195700,736200,694,694,694,694,0
|
|
20241017,195600,736200,694,694,694,694,0
|
|
20241017,195500,736200,694,694,694,694,0
|
|
20241017,195400,736200,694,694,694,694,0
|
|
20241017,195300,736200,694,694,694,694,0
|
|
20241017,195200,736200,694,694,694,694,0
|
|
20241017,195100,736200,694,694,694,694,0
|
|
20241017,195000,736200,694,694,694,694,0
|
|
20241017,194900,736200,694,694,694,694,0
|
|
20241017,194800,736200,694,694,694,694,0
|
|
20241017,194700,736200,694,694,694,694,6
|
|
20241017,194600,736200,694,694,694,694,0
|
|
20241017,194500,736200,694,694,694,694,0
|
|
20241017,194400,736200,694,694,694,694,0
|
|
20241017,194300,736200,694,694,694,694,0
|
|
20241017,194200,736200,694,694,694,694,0
|
|
20241017,194100,736200,694,694,694,694,0
|
|
20241017,194000,736200,694,694,694,694,0
|
|
20241017,193900,736200,694,694,694,694,0
|
|
20241017,193800,736200,694,694,694,694,0
|
|
20241017,193700,736200,694,694,694,694,0
|
|
20241017,193600,736200,694,694,694,694,0
|
|
20241017,193500,736200,694,694,694,694,0
|
|
20241017,193400,736200,694,694,694,694,0
|
|
20241017,193300,736200,694,694,694,694,0
|
|
20241017,193200,736200,694,694,694,694,0
|
|
20241017,193100,736200,694,694,694,694,0
|
|
20241017,193000,736200,694,694,694,694,0
|
|
20241017,192900,736200,694,694,694,694,0
|
|
20241017,192800,736200,694,694,694,694,0
|
|
20241017,192700,736200,694,694,694,694,0
|
|
20241017,192600,736200,694,694,694,694,0
|
|
20241017,192500,736200,694,694,694,694,0
|
|
20241017,192400,736200,694,694,694,694,0
|
|
20241017,192300,736200,694,694,694,694,0
|
|
20241017,192200,736200,694,694,694,694,0
|
|
20241017,192100,736200,694,694,694,694,0
|
|
20241017,192000,736200,694,694,694,694,0
|
|
20241017,191900,736200,694,694,694,694,0
|
|
20241017,191800,736200,694,694,694,694,0
|
|
20241017,191700,736200,694,694,694,694,6
|
|
20241017,191600,736200,694,694,694,694,0
|
|
20241017,191500,736200,694,694,694,694,0
|
|
20241017,191400,736200,694,694,694,694,0
|
|
20241017,191300,736200,694,694,694,694,0
|
|
20241017,191200,736200,694,694,694,694,0
|
|
20241017,191100,736200,694,694,694,694,0
|
|
20241017,191000,736200,694,694,694,694,0
|
|
20241017,190900,736200,694,694,694,694,0
|
|
20241017,190800,736200,694,694,694,694,0
|
|
20241017,190700,736200,694,694,694,694,0
|
|
20241017,190600,736200,694,694,694,694,0
|
|
20241017,190500,736200,694,694,694,694,0
|
|
20241017,190400,736200,694,694,694,694,0
|
|
20241017,190300,736200,694,694,694,694,0
|
|
20241017,190200,736200,694,694,694,694,0
|
|
20241017,190100,736200,694,694,694,694,0
|
|
20241017,190000,736200,694,694,694,694,0
|
|
20241017,185900,736200,694,694,694,694,0
|
|
20241017,185800,736200,694,694,694,694,0
|
|
20241017,185700,736200,694,694,694,694,0
|
|
20241017,185600,736200,694,694,694,694,0
|
|
20241017,185500,736200,694,694,694,694,0
|
|
20241017,185400,736200,694,694,694,694,0
|
|
20241017,185300,736200,694,694,694,694,0
|
|
20241017,185200,736200,694,694,694,694,0
|
|
20241017,185100,736200,694,694,694,694,0
|
|
20241017,185000,736200,694,694,694,694,0
|
|
20241017,184900,736200,694,694,694,694,0
|
|
20241017,184800,736200,694,694,694,694,0
|
|
20241017,184700,736200,694,694,694,694,6
|
|
20241017,184600,736200,694,694,694,694,0
|
|
20241017,184500,736200,694,694,694,694,0
|
|
20241017,184400,736200,694,694,694,694,0
|
|
20241017,184300,736200,694,694,694,694,0
|
|
20241017,184200,736200,694,694,694,694,0
|
|
20241017,184100,736200,694,694,694,694,0
|
|
20241017,184000,736200,694,694,694,694,0
|
|
20241017,183900,736200,694,694,694,694,0
|
|
20241017,183800,736200,694,694,694,694,0
|
|
20241017,183700,736200,694,694,694,694,0
|
|
20241017,183600,736200,694,694,694,694,0
|
|
20241017,183500,736200,694,694,694,694,0
|
|
20241017,183400,736200,694,694,694,694,0
|
|
20241017,183300,736200,694,694,694,694,0
|
|
20241017,183200,736200,694,694,694,694,0
|
|
20241017,183100,736200,694,694,694,694,0
|
|
20241017,183000,736200,694,694,694,694,0
|
|
20241017,182900,736200,694,694,694,694,0
|
|
20241017,182800,736200,694,694,694,694,0
|
|
20241017,182700,736200,694,694,694,694,0
|
|
20241017,182600,736200,694,694,694,694,0
|
|
20241017,182500,736200,694,694,694,694,0
|
|
20241017,182400,736200,694,694,694,694,0
|
|
20241017,182300,736200,694,694,694,694,0
|
|
20241017,182200,736200,694,694,694,694,0
|
|
20241017,182100,736200,694,694,694,694,0
|
|
20241017,182000,736200,694,694,694,694,0
|
|
20241017,181900,736200,694,694,694,694,0
|
|
20241017,181800,736200,694,694,694,694,0
|
|
20241017,181700,736200,694,694,694,694,6
|
|
20241017,181600,736200,694,694,694,694,0
|
|
20241017,181500,736200,694,694,694,694,0
|
|
20241017,181400,736200,694,694,694,694,0
|
|
20241017,181300,736200,694,694,694,694,0
|
|
20241017,181200,736200,694,694,694,694,0
|
|
20241017,181100,736200,694,694,694,694,0
|
|
20241017,181000,736200,694,694,694,694,0
|
|
20241017,180900,736200,694,694,694,694,0
|
|
20241017,180800,736200,694,694,694,694,0
|
|
20241017,180700,736200,694,694,694,694,0
|
|
20241017,180600,736200,694,694,694,694,0
|
|
20241017,180500,736200,694,694,694,694,0
|
|
20241017,180400,736200,694,694,694,694,0
|
|
20241017,180300,736200,694,694,694,694,0
|
|
20241017,180200,736200,694,694,694,694,0
|
|
20241017,180100,736200,694,694,694,694,0
|
|
20241017,180000,736200,694,694,694,694,0
|
|
20241017,175900,736200,694,694,694,694,0
|
|
20241017,175800,736200,694,694,694,694,0
|
|
20241017,175700,736200,694,694,694,694,0
|
|
20241017,175600,736200,694,694,694,694,0
|
|
20241017,175500,736200,694,694,694,694,0
|
|
20241017,175400,736200,694,694,694,694,0
|
|
20241017,175300,736200,694,694,694,694,0
|
|
20241017,175200,736200,694,694,694,694,0
|
|
20241017,175100,736200,694,694,694,694,0
|
|
20241017,175000,736200,694,694,694,694,0
|
|
20241017,174900,736200,694,694,694,694,0
|
|
20241017,174800,736200,694,694,694,694,0
|
|
20241017,174700,736200,694,694,694,694,6
|
|
20241017,174600,736200,694,694,694,694,0
|
|
20241017,174500,736200,694,694,694,694,0
|
|
20241017,174400,736200,694,694,694,694,0
|
|
20241017,174300,736200,694,694,694,694,0
|
|
20241017,174200,736200,694,694,694,694,0
|
|
20241017,174100,736200,694,694,694,694,0
|
|
20241017,174000,736200,694,694,694,694,0
|
|
20241017,173900,736200,694,694,694,694,0
|
|
20241017,173800,736200,694,694,694,694,0
|
|
20241017,173700,736200,694,694,694,694,0
|
|
20241017,173600,736200,694,694,694,694,0
|
|
20241017,173500,736200,694,694,694,694,0
|
|
20241017,173400,736200,694,694,694,694,0
|
|
20241017,173300,736200,694,694,694,694,0
|
|
20241017,173200,736200,694,694,694,694,0
|
|
20241017,173100,736200,694,694,694,694,0
|
|
20241017,173000,736200,694,694,694,694,0
|
|
20241017,172900,736200,694,694,694,694,0
|
|
20241017,172800,736200,694,694,694,694,0
|
|
20241017,172700,736200,694,694,694,694,0
|
|
20241017,172600,736200,694,694,694,694,0
|
|
20241017,172500,736200,694,694,694,694,0
|
|
20241017,172400,736200,694,694,694,694,0
|
|
20241017,172300,736200,694,694,694,694,0
|
|
20241017,172200,736200,694,694,694,694,0
|
|
20241017,172100,736200,694,694,694,694,0
|
|
20241017,172000,736200,694,694,694,694,0
|
|
20241017,171900,736200,694,694,694,694,0
|
|
20241017,171800,736200,694,694,694,694,0
|
|
20241017,171700,736200,694,694,694,694,6
|
|
20241017,171600,736200,694,694,694,694,0
|
|
20241017,171500,736200,694,694,694,694,0
|
|
20241017,171400,736200,694,694,694,694,0
|
|
20241017,171300,736200,694,694,694,694,0
|
|
20241017,171200,736200,694,694,694,694,0
|
|
20241017,171100,736200,694,694,694,694,0
|
|
20241017,171000,736200,694,694,694,694,0
|
|
20241017,170900,736200,694,694,694,694,0
|
|
20241017,170800,736200,694,694,694,694,0
|
|
20241017,170700,736200,694,694,694,694,0
|
|
20241017,170600,736200,694,694,694,694,0
|
|
20241017,170500,736200,694,694,694,694,0
|
|
20241017,170400,736200,694,694,694,694,0
|
|
20241017,170300,736200,694,694,694,694,0
|
|
20241017,170200,736200,694,694,694,694,0
|
|
20241017,170100,736200,694,694,694,694,0
|
|
20241017,170000,736200,694,694,694,694,0
|
|
20241017,165900,736200,694,694,694,694,0
|
|
20241017,165800,736200,694,694,694,694,0
|
|
20241017,165700,736200,694,694,694,694,0
|
|
20241017,165600,736200,694,694,694,694,0
|
|
20241017,165500,736200,694,694,694,694,0
|
|
20241017,165400,736200,694,694,694,694,0
|
|
20241017,165300,736200,694,694,694,694,0
|
|
20241017,165200,736200,694,694,694,694,0
|
|
20241017,165100,736200,694,694,694,694,0
|
|
20241017,165000,736200,694,694,694,694,0
|
|
20241017,164900,736200,694,694,694,694,0
|
|
20241017,164800,736200,694,694,694,694,0
|
|
20241017,164700,736200,694,694,694,694,6
|
|
20241017,164600,736200,694,694,694,694,0
|
|
20241017,164500,736200,694,694,694,694,0
|
|
20241017,164400,736200,694,694,694,694,0
|
|
20241017,164300,736200,694,694,694,694,0
|
|
20241017,164200,736200,694,694,694,694,0
|
|
20241017,164100,736200,694,694,694,694,0
|
|
20241017,164000,736200,694,694,694,694,0
|
|
20241017,163900,736200,694,694,694,694,0
|
|
20241017,163800,736200,694,694,694,694,0
|
|
20241017,163700,736200,694,694,694,694,0
|
|
20241017,163600,736200,694,694,694,694,0
|
|
20241017,163500,736200,694,694,694,694,0
|
|
20241017,163400,736200,694,694,694,694,0
|
|
20241017,163300,736200,694,694,694,694,0
|
|
20241017,163200,736200,694,694,694,694,0
|
|
20241017,163100,736200,694,694,694,694,0
|
|
20241017,163000,736200,694,694,694,694,0
|
|
20241017,162900,736200,694,694,694,694,0
|
|
20241017,162800,736200,694,694,694,694,0
|
|
20241017,162700,736200,694,694,694,694,0
|
|
20241017,162600,736200,694,694,694,694,0
|
|
20241017,162500,736200,694,694,694,694,0
|
|
20241017,162400,736200,694,694,694,694,0
|
|
20241017,162300,736200,694,694,694,694,0
|
|
20241017,162200,736200,694,694,694,694,0
|
|
20241017,162100,736200,694,694,694,694,0
|
|
20241017,162000,736200,694,694,694,694,0
|
|
20241017,161900,736200,694,694,694,694,0
|
|
20241017,161800,736200,694,694,694,694,0
|
|
20241017,161700,736200,694,694,694,694,6
|
|
20241017,161600,736200,694,694,694,694,0
|
|
20241017,161500,736200,694,694,694,694,0
|
|
20241017,161400,736200,694,694,694,694,0
|
|
20241017,161300,736200,694,694,694,694,0
|
|
20241017,161200,736200,694,694,694,694,0
|
|
20241017,161100,736200,694,694,694,694,0
|
|
20241017,161000,736200,694,694,694,694,0
|
|
20241017,160900,736200,694,694,694,694,0
|
|
20241017,160800,736200,694,694,694,694,0
|
|
20241017,160700,736200,694,694,694,694,0
|
|
20241017,160600,736200,694,694,694,694,0
|
|
20241017,160500,736200,694,694,694,694,0
|
|
20241017,160400,736200,694,694,694,694,0
|
|
20241017,160300,736200,694,694,694,694,0
|
|
20241017,160200,736200,694,694,694,694,0
|
|
20241017,160100,736200,694,694,694,694,0
|
|
20241017,160000,736200,694,694,694,694,0
|
|
20241017,155900,736200,694,694,694,694,0
|
|
20241017,155800,736200,694,694,694,694,0
|
|
20241017,155700,736200,694,694,694,694,0
|
|
20241017,155600,736200,694,694,694,694,0
|
|
20241017,155500,736200,694,694,694,694,0
|
|
20241017,155400,736200,694,694,694,694,0
|
|
20241017,155300,736200,694,694,694,694,0
|
|
20241017,155200,736200,694,694,694,694,0
|
|
20241017,155100,736200,694,694,694,694,0
|
|
20241017,155000,736200,694,694,694,694,0
|
|
20241017,154900,736200,694,694,694,694,0
|
|
20241017,154800,736200,694,694,694,694,0
|
|
20241017,154700,736200,694,694,694,694,6
|
|
20241017,154600,736200,694,694,694,694,0
|
|
20241017,154500,736200,694,694,694,694,0
|
|
20241017,154400,736200,694,694,694,694,0
|
|
20241017,154300,736200,694,694,694,694,0
|
|
20241017,154200,736200,694,694,694,694,0
|
|
20241017,154100,736200,694,694,694,694,0
|
|
20241017,154000,736200,694,694,694,694,0
|
|
20241017,153900,736200,694,694,694,694,0
|
|
20241017,153800,736200,694,694,694,694,0
|
|
20241017,153700,736200,694,694,694,694,0
|
|
20241017,153600,736200,694,694,694,694,0
|
|
20241017,153500,736200,694,694,694,694,0
|
|
20241017,153400,736200,694,694,694,694,0
|
|
20241017,153300,736200,694,694,694,694,0
|
|
20241017,153200,736200,694,694,694,694,0
|
|
20241017,153100,736200,694,694,694,694,0
|
|
20241017,153000,736200,694,694,694,694,6
|
|
20241017,152900,732036,694,694,694,694,0
|
|
20241017,152800,732036,694,694,694,694,0
|
|
20241017,152700,732036,694,694,694,694,0
|
|
20241017,152600,732036,694,694,694,694,0
|
|
20241017,152500,732036,694,694,694,694,0
|
|
20241017,152400,732036,694,694,694,694,0
|
|
20241017,152300,732036,694,694,694,694,0
|
|
20241017,152200,732036,694,694,694,694,0
|
|
20241017,152100,732036,694,694,694,694,0
|
|
20241017,152000,732036,694,694,694,694,0
|
|
20241017,151900,732036,694,694,694,694,0
|
|
20241017,151800,732036,694,694,694,694,0
|
|
20241017,151700,732036,694,694,694,694,0
|
|
20241017,151600,732036,694,694,694,694,0
|
|
20241017,151500,732036,694,694,694,694,0
|
|
20241017,151400,732036,694,694,694,694,0
|
|
20241017,151300,732036,694,694,694,694,0
|
|
20241017,151200,732036,694,693,694,693,1050
|
|
20241017,151100,3386,693,693,693,693,0
|
|
20241017,151000,3386,693,693,693,693,0
|
|
20241017,150900,3386,693,693,693,693,0
|
|
20241017,150800,3386,693,693,693,693,0
|
|
20241017,150700,3386,693,693,693,693,0
|
|
20241017,150600,3386,693,693,693,693,0
|
|
20241017,150500,3386,693,693,693,693,0
|
|
20241017,150400,3386,693,693,693,693,0
|
|
20241017,150300,3386,693,693,693,693,0
|
|
20241017,150200,3386,693,693,693,693,0
|
|
20241017,150100,3386,693,693,693,693,0
|
|
20241017,150000,3386,693,693,693,693,0
|
|
20241017,145900,3386,693,693,693,693,0
|
|
20241017,145800,3386,693,693,693,693,1
|
|
20241017,145700,2693,650,650,650,650,0
|
|
20241017,145600,2693,650,650,650,650,0
|
|
20241017,145500,2693,650,650,650,650,1
|
|
20241017,145400,2043,695,695,695,695,0
|
|
20241017,145300,2043,695,695,695,695,0
|
|
20241017,145200,2043,695,695,695,695,0
|
|
20241017,145100,2043,695,695,695,695,0
|
|
20241017,145000,2043,695,695,695,695,0
|
|
20241017,144900,2043,695,695,695,695,0
|
|
20241017,144800,2043,695,695,695,695,0
|
|
20241017,144700,2043,695,695,695,695,0
|
|
20241017,144600,2043,695,695,695,695,0
|
|
20241017,144500,2043,695,695,695,695,0
|
|
20241017,144400,2043,695,695,695,695,0
|
|
20241017,144300,2043,695,695,695,695,0
|
|
20241017,144200,2043,695,695,695,695,0
|
|
20241017,144100,2043,695,695,695,695,0
|
|
20241017,144000,2043,695,695,695,695,0
|
|
20241017,143900,2043,695,695,695,695,0
|
|
20241017,143800,2043,695,695,695,695,0
|
|
20241017,143700,2043,695,695,695,695,0
|
|
20241017,143600,2043,695,695,695,695,0
|
|
20241017,143500,2043,695,695,695,695,0
|
|
20241017,143400,2043,695,695,695,695,0
|
|
20241017,143300,2043,695,695,695,695,0
|
|
20241017,143200,2043,695,695,695,695,0
|
|
20241017,143100,2043,695,695,695,695,0
|
|
20241017,143000,2043,695,695,695,695,0
|
|
20241017,142900,2043,695,695,695,695,0
|
|
20241017,142800,2043,695,695,695,695,0
|
|
20241017,142700,2043,695,695,695,695,0
|
|
20241017,142600,2043,695,695,695,695,0
|
|
20241017,142500,2043,695,695,695,695,0
|
|
20241017,142400,2043,695,695,695,695,0
|
|
20241017,142300,2043,695,695,695,695,0
|
|
20241017,142200,2043,695,695,695,695,0
|
|
20241017,142100,2043,695,695,695,695,0
|
|
20241017,142000,2043,695,695,695,695,0
|
|
20241017,141900,2043,695,695,695,695,0
|
|
20241017,141800,2043,695,695,695,695,0
|
|
20241017,141700,2043,695,695,695,695,0
|
|
20241017,141600,2043,695,695,695,695,0
|
|
20241017,141500,2043,695,695,695,695,0
|
|
20241017,141400,2043,695,695,695,695,0
|
|
20241017,141300,2043,695,695,695,695,0
|
|
20241017,141200,2043,695,695,695,695,0
|
|
20241017,141100,2043,695,695,695,695,0
|
|
20241017,141000,2043,695,695,695,695,0
|
|
20241017,140900,2043,695,695,695,695,0
|
|
20241017,140800,2043,695,695,695,695,0
|
|
20241017,140700,2043,695,695,695,695,0
|
|
20241017,140600,2043,695,695,695,695,0
|
|
20241017,140500,2043,695,695,695,695,0
|
|
20241017,140400,2043,695,695,695,695,0
|
|
20241017,140300,2043,695,695,695,695,0
|
|
20241017,140200,2043,695,695,695,695,0
|
|
20241017,140100,2043,695,695,695,695,0
|
|
20241017,140000,2043,695,695,695,695,0
|
|
20241017,135900,2043,695,695,695,695,0
|
|
20241017,135800,2043,695,695,695,695,0
|
|
20241017,135700,2043,695,695,695,695,0
|
|
20241017,135600,2043,695,695,695,695,0
|
|
20241017,135500,2043,695,695,695,695,0
|
|
20241017,135400,2043,695,695,695,695,0
|
|
20241017,135300,2043,695,695,695,695,0
|
|
20241017,135200,2043,695,695,695,695,0
|
|
20241017,135100,2043,695,695,695,695,0
|
|
20241017,135000,2043,695,695,695,695,0
|
|
20241017,134900,2043,695,695,695,695,0
|
|
20241017,134800,2043,695,695,695,695,0
|
|
20241017,134700,2043,695,695,695,695,0
|
|
20241017,134600,2043,695,695,695,695,0
|
|
20241017,134500,2043,695,695,695,695,0
|
|
20241017,134400,2043,695,695,695,695,0
|
|
20241017,134300,2043,695,695,695,695,0
|
|
20241017,134200,2043,695,695,695,695,0
|
|
20241017,134100,2043,695,695,695,695,0
|
|
20241017,134000,2043,695,695,695,695,0
|
|
20241017,133900,2043,695,695,695,695,0
|
|
20241017,133800,2043,695,695,695,695,0
|
|
20241017,133700,2043,695,695,695,695,0
|
|
20241017,133600,2043,695,695,695,695,0
|
|
20241017,133500,2043,695,695,695,695,0
|
|
20241017,133400,2043,695,695,695,695,0
|
|
20241017,133300,2043,695,695,695,695,0
|
|
20241017,133200,2043,695,695,695,695,0
|
|
20241017,133100,2043,695,695,695,695,0
|
|
20241017,133000,2043,695,695,695,695,0
|
|
20241017,132900,2043,695,695,695,695,0
|
|
20241017,132800,2043,695,695,695,695,0
|
|
20241017,132700,2043,695,695,695,695,0
|
|
20241017,132600,2043,695,695,695,695,0
|
|
20241017,132500,2043,695,695,695,695,0
|
|
20241017,132400,2043,695,695,695,695,0
|
|
20241017,132300,2043,695,695,695,695,0
|
|
20241017,132200,2043,695,695,695,695,1
|
|
20241017,132100,1348,650,650,650,650,0
|
|
20241017,132000,1348,650,650,650,650,0
|
|
20241017,131900,1348,650,650,650,650,0
|
|
20241017,131800,1348,650,650,650,650,0
|
|
20241017,131700,1348,650,650,650,650,0
|
|
20241017,131600,1348,650,650,650,650,0
|
|
20241017,131500,1348,650,650,650,650,0
|
|
20241017,131400,1348,650,650,650,650,0
|
|
20241017,131300,1348,650,650,650,650,0
|
|
20241017,131200,1348,650,650,650,650,0
|
|
20241017,131100,1348,650,650,650,650,0
|
|
20241017,131000,1348,650,650,650,650,0
|
|
20241017,130900,1348,650,650,650,650,0
|
|
20241017,130800,1348,650,650,650,650,1
|
|
20241017,130700,698,698,698,698,698,0
|
|
20241017,130600,698,698,698,698,698,0
|
|
20241017,130500,698,698,698,698,698,0
|
|
20241017,130400,698,698,698,698,698,0
|
|
20241017,130300,698,698,698,698,698,0
|
|
20241017,130200,698,698,698,698,698,0
|
|
20241017,130100,698,698,698,698,698,0
|
|
20241017,130000,698,698,698,698,698,0
|
|
20241017,125900,698,698,698,698,698,0
|
|
20241017,125800,698,698,698,698,698,0
|
|
20241017,125700,698,698,698,698,698,0
|
|
20241017,125600,698,698,698,698,698,0
|
|
20241017,125500,698,698,698,698,698,0
|
|
20241017,125400,698,698,698,698,698,0
|
|
20241017,125300,698,698,698,698,698,0
|
|
20241017,125200,698,698,698,698,698,0
|
|
20241017,125100,698,698,698,698,698,0
|
|
20241017,125000,698,698,698,698,698,0
|
|
20241017,124900,698,698,698,698,698,0
|
|
20241017,124800,698,698,698,698,698,0
|
|
20241017,124700,698,698,698,698,698,0
|
|
20241017,124600,698,698,698,698,698,0
|
|
20241017,124500,698,698,698,698,698,0
|
|
20241017,124400,698,698,698,698,698,0
|
|
20241017,124300,698,698,698,698,698,0
|
|
20241017,124200,698,698,698,698,698,0
|
|
20241017,124100,698,698,698,698,698,0
|
|
20241017,124000,698,698,698,698,698,0
|
|
20241017,123900,698,698,698,698,698,0
|
|
20241017,123800,698,698,698,698,698,0
|
|
20241017,123700,698,698,698,698,698,0
|
|
20241017,123600,698,698,698,698,698,0
|
|
20241017,123500,698,698,698,698,698,0
|
|
20241017,123400,698,698,698,698,698,0
|
|
20241017,123300,698,698,698,698,698,0
|
|
20241017,123200,698,698,698,698,698,0
|
|
20241017,123100,698,698,698,698,698,0
|
|
20241017,123000,698,698,698,698,698,0
|
|
20241017,122900,698,698,698,698,698,0
|
|
20241017,122800,698,698,698,698,698,0
|
|
20241017,122700,698,698,698,698,698,0
|
|
20241017,122600,698,698,698,698,698,0
|
|
20241017,122500,698,698,698,698,698,0
|
|
20241017,122400,698,698,698,698,698,0
|
|
20241017,122300,698,698,698,698,698,0
|
|
20241017,122200,698,698,698,698,698,0
|
|
20241017,122100,698,698,698,698,698,0
|
|
20241017,122000,698,698,698,698,698,0
|
|
20241017,121900,698,698,698,698,698,0
|
|
20241017,121800,698,698,698,698,698,0
|
|
20241017,121700,698,698,698,698,698,0
|
|
20241017,121600,698,698,698,698,698,0
|
|
20241017,121500,698,698,698,698,698,0
|
|
20241017,121400,698,698,698,698,698,0
|
|
20241017,121300,698,698,698,698,698,0
|
|
20241017,121200,698,698,698,698,698,0
|
|
20241017,121100,698,698,698,698,698,0
|
|
20241017,121000,698,698,698,698,698,0
|
|
20241017,120900,698,698,698,698,698,0
|
|
20241017,120800,698,698,698,698,698,0
|
|
20241017,120700,698,698,698,698,698,0
|
|
20241017,120600,698,698,698,698,698,0
|
|
20241017,120500,698,698,698,698,698,0
|
|
20241017,120400,698,698,698,698,698,0
|
|
20241017,120300,698,698,698,698,698,0
|
|
20241017,120200,698,698,698,698,698,0
|
|
20241017,120100,698,698,698,698,698,0
|
|
20241017,120000,698,698,698,698,698,0
|
|
20241017,115900,698,698,698,698,698,0
|
|
20241017,115800,698,698,698,698,698,0
|
|
20241017,115700,698,698,698,698,698,0
|
|
20241017,115600,698,698,698,698,698,0
|
|
20241017,115500,698,698,698,698,698,0
|
|
20241017,115400,698,698,698,698,698,0
|
|
20241017,115300,698,698,698,698,698,0
|
|
20241017,115200,698,698,698,698,698,0
|
|
20241017,115100,698,698,698,698,698,0
|
|
20241017,115000,698,698,698,698,698,0
|
|
20241017,114900,698,698,698,698,698,0
|
|
20241017,114800,698,698,698,698,698,0
|
|
20241017,114700,698,698,698,698,698,0
|
|
20241017,114600,698,698,698,698,698,0
|
|
20241017,114500,698,698,698,698,698,0
|
|
20241017,114400,698,698,698,698,698,0
|
|
20241017,114300,698,698,698,698,698,0
|
|
20241017,114200,698,698,698,698,698,0
|
|
20241017,114100,698,698,698,698,698,0
|
|
20241017,114000,698,698,698,698,698,0
|
|
20241017,113900,698,698,698,698,698,0
|
|
20241017,113800,698,698,698,698,698,0
|
|
20241017,113700,698,698,698,698,698,0
|
|
20241017,113600,698,698,698,698,698,0
|
|
20241017,113500,698,698,698,698,698,0
|
|
20241017,113400,698,698,698,698,698,0
|
|
20241017,113300,698,698,698,698,698,0
|
|
20241017,113200,698,698,698,698,698,0
|
|
20241017,113100,698,698,698,698,698,0
|
|
20241017,113000,698,698,698,698,698,0
|
|
20241017,112900,698,698,698,698,698,0
|
|
20241017,112800,698,698,698,698,698,0
|
|
20241017,112700,698,698,698,698,698,0
|
|
20241017,112600,698,698,698,698,698,0
|
|
20241017,112500,698,698,698,698,698,0
|
|
20241017,112400,698,698,698,698,698,0
|
|
20241017,112300,698,698,698,698,698,0
|
|
20241017,112200,698,698,698,698,698,0
|
|
20241017,112100,698,698,698,698,698,0
|
|
20241017,112000,698,698,698,698,698,0
|
|
20241017,111900,698,698,698,698,698,0
|
|
20241017,111800,698,698,698,698,698,0
|
|
20241017,111700,698,698,698,698,698,0
|
|
20241017,111600,698,698,698,698,698,0
|
|
20241017,111500,698,698,698,698,698,0
|
|
20241017,111400,698,698,698,698,698,0
|
|
20241017,111300,698,698,698,698,698,0
|
|
20241017,111200,698,698,698,698,698,0
|
|
20241017,111100,698,698,698,698,698,0
|
|
20241017,111000,698,698,698,698,698,0
|
|
20241017,110900,698,698,698,698,698,0
|
|
20241017,110800,698,698,698,698,698,0
|
|
20241017,110700,698,698,698,698,698,0
|
|
20241017,110600,698,698,698,698,698,0
|
|
20241017,110500,698,698,698,698,698,0
|
|
20241017,110400,698,698,698,698,698,0
|
|
20241017,110300,698,698,698,698,698,0
|
|
20241017,110200,698,698,698,698,698,0
|
|
20241017,110100,698,698,698,698,698,0
|
|
20241017,110000,698,698,698,698,698,0
|
|
20241017,105900,698,698,698,698,698,0
|
|
20241017,105800,698,698,698,698,698,0
|
|
20241017,105700,698,698,698,698,698,0
|
|
20241017,105600,698,698,698,698,698,0
|
|
20241017,105500,698,698,698,698,698,0
|
|
20241017,105400,698,698,698,698,698,0
|
|
20241017,105300,698,698,698,698,698,0
|
|
20241017,105200,698,698,698,698,698,0
|
|
20241017,105100,698,698,698,698,698,0
|
|
20241017,105000,698,698,698,698,698,0
|
|
20241017,104900,698,698,698,698,698,0
|
|
20241017,104800,698,698,698,698,698,0
|
|
20241017,104700,698,698,698,698,698,0
|
|
20241017,104600,698,698,698,698,698,0
|
|
20241017,104500,698,698,698,698,698,0
|
|
20241017,104400,698,698,698,698,698,0
|
|
20241017,104300,698,698,698,698,698,0
|
|
20241017,104200,698,698,698,698,698,0
|
|
20241017,104100,698,698,698,698,698,0
|
|
20241017,104000,698,698,698,698,698,0
|
|
20241017,103900,698,698,698,698,698,0
|
|
20241017,103800,698,698,698,698,698,0
|
|
20241017,103700,698,698,698,698,698,0
|
|
20241017,103600,698,698,698,698,698,0
|
|
20241017,103500,698,698,698,698,698,0
|
|
20241017,103400,698,698,698,698,698,0
|
|
20241017,103300,698,698,698,698,698,0
|
|
20241017,103200,698,698,698,698,698,0
|
|
20241017,103100,698,698,698,698,698,0
|
|
20241017,103000,698,698,698,698,698,0
|
|
20241017,102900,698,698,698,698,698,0
|
|
20241017,102800,698,698,698,698,698,0
|
|
20241017,102700,698,698,698,698,698,0
|
|
20241017,102600,698,698,698,698,698,0
|
|
20241017,102500,698,698,698,698,698,0
|
|
20241017,102400,698,698,698,698,698,0
|
|
20241017,102300,698,698,698,698,698,0
|
|
20241017,102200,698,698,698,698,698,0
|
|
20241017,102100,698,698,698,698,698,0
|
|
20241017,102000,698,698,698,698,698,0
|
|
20241017,101900,698,698,698,698,698,0
|
|
20241017,101800,698,698,698,698,698,0
|
|
20241017,101700,698,698,698,698,698,0
|
|
20241017,101600,698,698,698,698,698,0
|
|
20241017,101500,698,698,698,698,698,0
|
|
20241017,101400,698,698,698,698,698,0
|
|
20241017,101300,698,698,698,698,698,0
|
|
20241017,101200,698,698,698,698,698,0
|
|
20241017,101100,698,698,698,698,698,0
|
|
20241017,101000,698,698,698,698,698,0
|
|
20241017,100900,698,698,698,698,698,0
|
|
20241017,100800,698,698,698,698,698,0
|
|
20241017,100700,698,698,698,698,698,0
|
|
20241017,100600,698,698,698,698,698,0
|
|
20241017,100500,698,698,698,698,698,0
|
|
20241017,100400,698,698,698,698,698,0
|
|
20241017,100300,698,698,698,698,698,0
|
|
20241017,100200,698,698,698,698,698,0
|
|
20241017,100100,698,698,698,698,698,0
|
|
20241017,100000,698,698,698,698,698,0
|
|
20241017,095900,698,698,698,698,698,0
|
|
20241017,095800,698,698,698,698,698,0
|
|
20241017,095700,698,698,698,698,698,0
|
|
20241017,095600,698,698,698,698,698,0
|
|
20241017,095500,698,698,698,698,698,0
|
|
20241017,095400,698,698,698,698,698,0
|
|
20241017,095300,698,698,698,698,698,0
|
|
20241017,095200,698,698,698,698,698,0
|
|
20241017,095100,698,698,698,698,698,0
|
|
20241017,095000,698,698,698,698,698,0
|
|
20241017,094900,698,698,698,698,698,0
|
|
20241017,094800,698,698,698,698,698,0
|
|
20241017,094700,698,698,698,698,698,0
|
|
20241017,094600,698,698,698,698,698,0
|
|
20241017,094500,698,698,698,698,698,0
|
|
20241017,094400,698,698,698,698,698,0
|
|
20241017,094300,698,698,698,698,698,0
|
|
20241017,094200,698,698,698,698,698,0
|
|
20241017,094100,698,698,698,698,698,0
|
|
20241017,094000,698,698,698,698,698,0
|
|
20241017,093900,698,698,698,698,698,0
|
|
20241017,093800,698,698,698,698,698,0
|
|
20241017,093700,698,698,698,698,698,0
|
|
20241017,093600,698,698,698,698,698,0
|
|
20241017,093500,698,698,698,698,698,0
|
|
20241017,093400,698,698,698,698,698,0
|
|
20241017,093300,698,698,698,698,698,0
|
|
20241017,093200,698,698,698,698,698,0
|
|
20241017,093100,698,698,698,698,698,0
|
|
20241017,093000,698,698,698,698,698,0
|
|
20241017,092900,698,698,698,698,698,0
|
|
20241017,092800,698,698,698,698,698,0
|
|
20241017,092700,698,698,698,698,698,0
|
|
20241017,092600,698,698,698,698,698,0
|
|
20241017,092500,698,698,698,698,698,0
|
|
20241017,092400,698,698,698,698,698,0
|
|
20241017,092300,698,698,698,698,698,0
|
|
20241017,092200,698,698,698,698,698,0
|
|
20241017,092100,698,698,698,698,698,0
|
|
20241017,092000,698,698,698,698,698,0
|
|
20241017,091900,698,698,698,698,698,0
|
|
20241017,091800,698,698,698,698,698,0
|
|
20241017,091700,698,698,698,698,698,0
|
|
20241017,091600,698,698,698,698,698,0
|
|
20241017,091500,698,698,698,698,698,0
|
|
20241017,091400,698,698,698,698,698,0
|
|
20241017,091300,698,698,698,698,698,0
|
|
20241017,091200,698,698,698,698,698,0
|
|
20241017,091100,698,698,698,698,698,0
|
|
20241017,091000,698,698,698,698,698,0
|
|
20241017,090900,698,698,698,698,698,0
|
|
20241017,090800,698,698,698,698,698,1
|
|
20241017,090700,0,652,652,652,652,0
|
|
20241017,090600,0,652,652,652,652,0
|
|
20241017,090500,0,652,652,652,652,0
|
|
20241017,090400,0,652,652,652,652,0
|
|
20241017,090300,0,652,652,652,652,0
|
|
20241017,090200,0,652,652,652,652,0
|
|
20241017,090100,0,652,652,652,652,0
|
|
20241017,090000,0,652,652,652,652,0
|