681 lines
26 KiB
CSV
681 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,201800,3400,653,653,653,653,1
|
|
20241024,201700,3400,653,653,653,653,0
|
|
20241024,201600,3400,653,653,653,653,0
|
|
20241024,201500,3400,653,653,653,653,0
|
|
20241024,201400,3400,653,653,653,653,0
|
|
20241024,201300,3400,653,653,653,653,0
|
|
20241024,201200,3400,653,653,653,653,0
|
|
20241024,201100,3400,653,653,653,653,0
|
|
20241024,201000,3400,653,653,653,653,0
|
|
20241024,200900,3400,653,653,653,653,0
|
|
20241024,200800,3400,653,653,653,653,0
|
|
20241024,200700,3400,653,653,653,653,0
|
|
20241024,200600,3400,653,653,653,653,0
|
|
20241024,200500,3400,653,653,653,653,0
|
|
20241024,200400,3400,653,653,653,653,0
|
|
20241024,200300,3400,653,653,653,653,0
|
|
20241024,200200,3400,653,653,653,653,0
|
|
20241024,200100,3400,653,653,653,653,0
|
|
20241024,200000,3400,653,653,653,653,0
|
|
20241024,195900,3400,653,653,653,653,0
|
|
20241024,195800,3400,653,653,653,653,0
|
|
20241024,195700,3400,653,653,653,653,0
|
|
20241024,195600,3400,653,653,653,653,0
|
|
20241024,195500,3400,653,653,653,653,0
|
|
20241024,195400,3400,653,653,653,653,0
|
|
20241024,195300,3400,653,653,653,653,0
|
|
20241024,195200,3400,653,653,653,653,0
|
|
20241024,195100,3400,653,653,653,653,0
|
|
20241024,195000,3400,653,653,653,653,0
|
|
20241024,194900,3400,653,653,653,653,0
|
|
20241024,194800,3400,653,653,653,653,1
|
|
20241024,194700,3400,653,653,653,653,0
|
|
20241024,194600,3400,653,653,653,653,0
|
|
20241024,194500,3400,653,653,653,653,0
|
|
20241024,194400,3400,653,653,653,653,0
|
|
20241024,194300,3400,653,653,653,653,0
|
|
20241024,194200,3400,653,653,653,653,0
|
|
20241024,194100,3400,653,653,653,653,0
|
|
20241024,194000,3400,653,653,653,653,0
|
|
20241024,193900,3400,653,653,653,653,0
|
|
20241024,193800,3400,653,653,653,653,0
|
|
20241024,193700,3400,653,653,653,653,0
|
|
20241024,193600,3400,653,653,653,653,0
|
|
20241024,193500,3400,653,653,653,653,0
|
|
20241024,193400,3400,653,653,653,653,0
|
|
20241024,193300,3400,653,653,653,653,0
|
|
20241024,193200,3400,653,653,653,653,0
|
|
20241024,193100,3400,653,653,653,653,0
|
|
20241024,193000,3400,653,653,653,653,0
|
|
20241024,192900,3400,653,653,653,653,0
|
|
20241024,192800,3400,653,653,653,653,0
|
|
20241024,192700,3400,653,653,653,653,0
|
|
20241024,192600,3400,653,653,653,653,0
|
|
20241024,192500,3400,653,653,653,653,0
|
|
20241024,192400,3400,653,653,653,653,0
|
|
20241024,192300,3400,653,653,653,653,0
|
|
20241024,192200,3400,653,653,653,653,0
|
|
20241024,192100,3400,653,653,653,653,0
|
|
20241024,192000,3400,653,653,653,653,0
|
|
20241024,191900,3400,653,653,653,653,0
|
|
20241024,191800,3400,653,653,653,653,1
|
|
20241024,191700,3400,653,653,653,653,0
|
|
20241024,191600,3400,653,653,653,653,0
|
|
20241024,191500,3400,653,653,653,653,0
|
|
20241024,191400,3400,653,653,653,653,0
|
|
20241024,191300,3400,653,653,653,653,0
|
|
20241024,191200,3400,653,653,653,653,0
|
|
20241024,191100,3400,653,653,653,653,0
|
|
20241024,191000,3400,653,653,653,653,0
|
|
20241024,190900,3400,653,653,653,653,0
|
|
20241024,190800,3400,653,653,653,653,0
|
|
20241024,190700,3400,653,653,653,653,0
|
|
20241024,190600,3400,653,653,653,653,0
|
|
20241024,190500,3400,653,653,653,653,0
|
|
20241024,190400,3400,653,653,653,653,0
|
|
20241024,190300,3400,653,653,653,653,0
|
|
20241024,190200,3400,653,653,653,653,0
|
|
20241024,190100,3400,653,653,653,653,0
|
|
20241024,190000,3400,653,653,653,653,0
|
|
20241024,185900,3400,653,653,653,653,0
|
|
20241024,185800,3400,653,653,653,653,0
|
|
20241024,185700,3400,653,653,653,653,0
|
|
20241024,185600,3400,653,653,653,653,0
|
|
20241024,185500,3400,653,653,653,653,0
|
|
20241024,185400,3400,653,653,653,653,0
|
|
20241024,185300,3400,653,653,653,653,0
|
|
20241024,185200,3400,653,653,653,653,0
|
|
20241024,185100,3400,653,653,653,653,0
|
|
20241024,185000,3400,653,653,653,653,0
|
|
20241024,184900,3400,653,653,653,653,0
|
|
20241024,184800,3400,653,653,653,653,1
|
|
20241024,184700,3400,653,653,653,653,0
|
|
20241024,184600,3400,653,653,653,653,0
|
|
20241024,184500,3400,653,653,653,653,0
|
|
20241024,184400,3400,653,653,653,653,0
|
|
20241024,184300,3400,653,653,653,653,0
|
|
20241024,184200,3400,653,653,653,653,0
|
|
20241024,184100,3400,653,653,653,653,0
|
|
20241024,184000,3400,653,653,653,653,0
|
|
20241024,183900,3400,653,653,653,653,0
|
|
20241024,183800,3400,653,653,653,653,0
|
|
20241024,183700,3400,653,653,653,653,0
|
|
20241024,183600,3400,653,653,653,653,0
|
|
20241024,183500,3400,653,653,653,653,0
|
|
20241024,183400,3400,653,653,653,653,0
|
|
20241024,183300,3400,653,653,653,653,0
|
|
20241024,183200,3400,653,653,653,653,0
|
|
20241024,183100,3400,653,653,653,653,0
|
|
20241024,183000,3400,653,653,653,653,0
|
|
20241024,182900,3400,653,653,653,653,0
|
|
20241024,182800,3400,653,653,653,653,0
|
|
20241024,182700,3400,653,653,653,653,0
|
|
20241024,182600,3400,653,653,653,653,0
|
|
20241024,182500,3400,653,653,653,653,0
|
|
20241024,182400,3400,653,653,653,653,0
|
|
20241024,182300,3400,653,653,653,653,0
|
|
20241024,182200,3400,653,653,653,653,0
|
|
20241024,182100,3400,653,653,653,653,0
|
|
20241024,182000,3400,653,653,653,653,0
|
|
20241024,181900,3400,653,653,653,653,0
|
|
20241024,181800,3400,653,653,653,653,1
|
|
20241024,181700,3400,653,653,653,653,0
|
|
20241024,181600,3400,653,653,653,653,0
|
|
20241024,181500,3400,653,653,653,653,0
|
|
20241024,181400,3400,653,653,653,653,0
|
|
20241024,181300,3400,653,653,653,653,0
|
|
20241024,181200,3400,653,653,653,653,0
|
|
20241024,181100,3400,653,653,653,653,0
|
|
20241024,181000,3400,653,653,653,653,0
|
|
20241024,180900,3400,653,653,653,653,0
|
|
20241024,180800,3400,653,653,653,653,0
|
|
20241024,180700,3400,653,653,653,653,0
|
|
20241024,180600,3400,653,653,653,653,0
|
|
20241024,180500,3400,653,653,653,653,0
|
|
20241024,180400,3400,653,653,653,653,0
|
|
20241024,180300,3400,653,653,653,653,0
|
|
20241024,180200,3400,653,653,653,653,0
|
|
20241024,180100,3400,653,653,653,653,0
|
|
20241024,180000,3400,653,653,653,653,0
|
|
20241024,175900,3400,653,653,653,653,0
|
|
20241024,175800,3400,653,653,653,653,0
|
|
20241024,175700,3400,653,653,653,653,0
|
|
20241024,175600,3400,653,653,653,653,0
|
|
20241024,175500,3400,653,653,653,653,0
|
|
20241024,175400,3400,653,653,653,653,0
|
|
20241024,175300,3400,653,653,653,653,0
|
|
20241024,175200,3400,653,653,653,653,0
|
|
20241024,175100,3400,653,653,653,653,0
|
|
20241024,175000,3400,653,653,653,653,0
|
|
20241024,174900,3400,653,653,653,653,0
|
|
20241024,174800,3400,653,653,653,653,1
|
|
20241024,174700,3400,653,653,653,653,0
|
|
20241024,174600,3400,653,653,653,653,0
|
|
20241024,174500,3400,653,653,653,653,0
|
|
20241024,174400,3400,653,653,653,653,0
|
|
20241024,174300,3400,653,653,653,653,0
|
|
20241024,174200,3400,653,653,653,653,0
|
|
20241024,174100,3400,653,653,653,653,0
|
|
20241024,174000,3400,653,653,653,653,0
|
|
20241024,173900,3400,653,653,653,653,0
|
|
20241024,173800,3400,653,653,653,653,0
|
|
20241024,173700,3400,653,653,653,653,0
|
|
20241024,173600,3400,653,653,653,653,0
|
|
20241024,173500,3400,653,653,653,653,0
|
|
20241024,173400,3400,653,653,653,653,0
|
|
20241024,173300,3400,653,653,653,653,0
|
|
20241024,173200,3400,653,653,653,653,0
|
|
20241024,173100,3400,653,653,653,653,0
|
|
20241024,173000,3400,653,653,653,653,0
|
|
20241024,172900,3400,653,653,653,653,0
|
|
20241024,172800,3400,653,653,653,653,0
|
|
20241024,172700,3400,653,653,653,653,0
|
|
20241024,172600,3400,653,653,653,653,0
|
|
20241024,172500,3400,653,653,653,653,0
|
|
20241024,172400,3400,653,653,653,653,0
|
|
20241024,172300,3400,653,653,653,653,0
|
|
20241024,172200,3400,653,653,653,653,0
|
|
20241024,172100,3400,653,653,653,653,0
|
|
20241024,172000,3400,653,653,653,653,0
|
|
20241024,171900,3400,653,653,653,653,0
|
|
20241024,171800,3400,653,653,653,653,1
|
|
20241024,171700,3400,653,653,653,653,0
|
|
20241024,171600,3400,653,653,653,653,0
|
|
20241024,171500,3400,653,653,653,653,0
|
|
20241024,171400,3400,653,653,653,653,0
|
|
20241024,171300,3400,653,653,653,653,0
|
|
20241024,171200,3400,653,653,653,653,0
|
|
20241024,171100,3400,653,653,653,653,0
|
|
20241024,171000,3400,653,653,653,653,0
|
|
20241024,170900,3400,653,653,653,653,0
|
|
20241024,170800,3400,653,653,653,653,0
|
|
20241024,170700,3400,653,653,653,653,0
|
|
20241024,170600,3400,653,653,653,653,0
|
|
20241024,170500,3400,653,653,653,653,0
|
|
20241024,170400,3400,653,653,653,653,0
|
|
20241024,170300,3400,653,653,653,653,0
|
|
20241024,170200,3400,653,653,653,653,0
|
|
20241024,170100,3400,653,653,653,653,0
|
|
20241024,170000,3400,653,653,653,653,0
|
|
20241024,165900,3400,653,653,653,653,0
|
|
20241024,165800,3400,653,653,653,653,0
|
|
20241024,165700,3400,653,653,653,653,0
|
|
20241024,165600,3400,653,653,653,653,0
|
|
20241024,165500,3400,653,653,653,653,0
|
|
20241024,165400,3400,653,653,653,653,0
|
|
20241024,165300,3400,653,653,653,653,0
|
|
20241024,165200,3400,653,653,653,653,0
|
|
20241024,165100,3400,653,653,653,653,0
|
|
20241024,165000,3400,653,653,653,653,0
|
|
20241024,164900,3400,653,653,653,653,0
|
|
20241024,164800,3400,653,653,653,653,1
|
|
20241024,164700,3400,653,653,653,653,0
|
|
20241024,164600,3400,653,653,653,653,0
|
|
20241024,164500,3400,653,653,653,653,0
|
|
20241024,164400,3400,653,653,653,653,0
|
|
20241024,164300,3400,653,653,653,653,0
|
|
20241024,164200,3400,653,653,653,653,0
|
|
20241024,164100,3400,653,653,653,653,0
|
|
20241024,164000,3400,653,653,653,653,0
|
|
20241024,163900,3400,653,653,653,653,0
|
|
20241024,163800,3400,653,653,653,653,0
|
|
20241024,163700,3400,653,653,653,653,0
|
|
20241024,163600,3400,653,653,653,653,0
|
|
20241024,163500,3400,653,653,653,653,0
|
|
20241024,163400,3400,653,653,653,653,0
|
|
20241024,163300,3400,653,653,653,653,0
|
|
20241024,163200,3400,653,653,653,653,0
|
|
20241024,163100,3400,653,653,653,653,0
|
|
20241024,163000,3400,653,653,653,653,0
|
|
20241024,162900,3400,653,653,653,653,0
|
|
20241024,162800,3400,653,653,653,653,0
|
|
20241024,162700,3400,653,653,653,653,0
|
|
20241024,162600,3400,653,653,653,653,0
|
|
20241024,162500,3400,653,653,653,653,0
|
|
20241024,162400,3400,653,653,653,653,0
|
|
20241024,162300,3400,653,653,653,653,0
|
|
20241024,162200,3400,653,653,653,653,0
|
|
20241024,162100,3400,653,653,653,653,0
|
|
20241024,162000,3400,653,653,653,653,0
|
|
20241024,161900,3400,653,653,653,653,0
|
|
20241024,161800,3400,653,653,653,653,1
|
|
20241024,161700,3400,653,653,653,653,0
|
|
20241024,161600,3400,653,653,653,653,0
|
|
20241024,161500,3400,653,653,653,653,0
|
|
20241024,161400,3400,653,653,653,653,0
|
|
20241024,161300,3400,653,653,653,653,0
|
|
20241024,161200,3400,653,653,653,653,0
|
|
20241024,161100,3400,653,653,653,653,0
|
|
20241024,161000,3400,653,653,653,653,0
|
|
20241024,160900,3400,653,653,653,653,0
|
|
20241024,160800,3400,653,653,653,653,0
|
|
20241024,160700,3400,653,653,653,653,0
|
|
20241024,160600,3400,653,653,653,653,0
|
|
20241024,160500,3400,653,653,653,653,0
|
|
20241024,160400,3400,653,653,653,653,0
|
|
20241024,160300,3400,653,653,653,653,0
|
|
20241024,160200,3400,653,653,653,653,0
|
|
20241024,160100,3400,653,653,653,653,0
|
|
20241024,160000,3400,653,653,653,653,0
|
|
20241024,155900,3400,653,653,653,653,0
|
|
20241024,155800,3400,653,653,653,653,0
|
|
20241024,155700,3400,653,653,653,653,0
|
|
20241024,155600,3400,653,653,653,653,0
|
|
20241024,155500,3400,653,653,653,653,0
|
|
20241024,155400,3400,653,653,653,653,0
|
|
20241024,155300,3400,653,653,653,653,0
|
|
20241024,155200,3400,653,653,653,653,0
|
|
20241024,155100,3400,653,653,653,653,0
|
|
20241024,155000,3400,653,653,653,653,0
|
|
20241024,154900,3400,653,653,653,653,0
|
|
20241024,154800,3400,653,653,653,653,1
|
|
20241024,154700,3400,653,653,653,653,0
|
|
20241024,154600,3400,653,653,653,653,0
|
|
20241024,154500,3400,653,653,653,653,0
|
|
20241024,154400,3400,653,653,653,653,0
|
|
20241024,154300,3400,653,653,653,653,0
|
|
20241024,154200,3400,653,653,653,653,0
|
|
20241024,154100,3400,653,653,653,653,0
|
|
20241024,154000,3400,653,653,653,653,0
|
|
20241024,153900,3400,653,653,653,653,0
|
|
20241024,153800,3400,653,653,653,653,0
|
|
20241024,153700,3400,653,653,653,653,0
|
|
20241024,153600,3400,653,653,653,653,0
|
|
20241024,153500,3400,653,653,653,653,0
|
|
20241024,153400,3400,653,653,653,653,0
|
|
20241024,153300,3400,653,653,653,653,0
|
|
20241024,153200,3400,653,653,653,653,0
|
|
20241024,153100,3400,653,653,653,653,0
|
|
20241024,153000,3400,653,653,653,653,0
|
|
20241024,152900,3400,653,653,653,653,0
|
|
20241024,152800,3400,653,653,653,653,0
|
|
20241024,152700,3400,653,653,653,653,0
|
|
20241024,152600,3400,653,653,653,653,0
|
|
20241024,152500,3400,653,653,653,653,0
|
|
20241024,152400,3400,653,653,653,653,0
|
|
20241024,152300,3400,653,653,653,653,0
|
|
20241024,152200,3400,653,653,653,653,0
|
|
20241024,152100,3400,653,653,653,653,0
|
|
20241024,152000,3400,653,653,653,653,0
|
|
20241024,151900,3400,653,653,653,653,0
|
|
20241024,151800,3400,653,653,653,653,0
|
|
20241024,151700,3400,653,653,653,653,0
|
|
20241024,151600,3400,653,653,653,653,0
|
|
20241024,151500,3400,653,653,653,653,0
|
|
20241024,151400,3400,653,653,653,653,0
|
|
20241024,151300,3400,653,653,653,653,0
|
|
20241024,151200,3400,653,653,653,653,0
|
|
20241024,151100,3400,653,653,653,653,0
|
|
20241024,151000,3400,653,653,653,653,0
|
|
20241024,150900,3400,653,653,653,653,0
|
|
20241024,150800,3400,653,653,653,653,0
|
|
20241024,150700,3400,653,653,653,653,0
|
|
20241024,150600,3400,653,653,653,653,0
|
|
20241024,150500,3400,653,653,653,653,0
|
|
20241024,150400,3400,653,653,653,653,0
|
|
20241024,150300,3400,653,653,653,653,0
|
|
20241024,150200,3400,653,653,653,653,0
|
|
20241024,150100,3400,653,653,653,653,0
|
|
20241024,150000,3400,653,653,653,653,0
|
|
20241024,145900,3400,653,653,653,653,0
|
|
20241024,145800,3400,653,653,653,653,1
|
|
20241024,145700,2747,698,698,698,698,0
|
|
20241024,145600,2747,698,698,698,698,0
|
|
20241024,145500,2747,698,698,698,698,0
|
|
20241024,145400,2747,698,698,698,698,0
|
|
20241024,145300,2747,698,698,698,698,0
|
|
20241024,145200,2747,698,698,698,698,0
|
|
20241024,145100,2747,698,698,698,698,0
|
|
20241024,145000,2747,698,698,698,698,0
|
|
20241024,144900,2747,698,698,698,698,0
|
|
20241024,144800,2747,698,698,698,698,0
|
|
20241024,144700,2747,698,698,698,698,0
|
|
20241024,144600,2747,698,698,698,698,0
|
|
20241024,144500,2747,698,698,698,698,0
|
|
20241024,144400,2747,698,698,698,698,0
|
|
20241024,144300,2747,698,698,698,698,0
|
|
20241024,144200,2747,698,698,698,698,0
|
|
20241024,144100,2747,698,698,698,698,0
|
|
20241024,144000,2747,698,698,698,698,0
|
|
20241024,143900,2747,698,698,698,698,0
|
|
20241024,143800,2747,698,698,698,698,0
|
|
20241024,143700,2747,698,698,698,698,0
|
|
20241024,143600,2747,698,698,698,698,0
|
|
20241024,143500,2747,698,698,698,698,0
|
|
20241024,143400,2747,698,698,698,698,0
|
|
20241024,143300,2747,698,698,698,698,2
|
|
20241024,143200,1351,653,653,653,653,0
|
|
20241024,143100,1351,653,653,653,653,0
|
|
20241024,143000,1351,653,653,653,653,0
|
|
20241024,142900,1351,653,653,653,653,0
|
|
20241024,142800,1351,653,653,653,653,0
|
|
20241024,142700,1351,653,653,653,653,0
|
|
20241024,142600,1351,653,653,653,653,0
|
|
20241024,142500,1351,653,653,653,653,0
|
|
20241024,142400,1351,653,653,653,653,0
|
|
20241024,142300,1351,653,653,653,653,0
|
|
20241024,142200,1351,653,653,653,653,0
|
|
20241024,142100,1351,653,653,653,653,0
|
|
20241024,142000,1351,653,653,653,653,0
|
|
20241024,141900,1351,653,653,653,653,0
|
|
20241024,141800,1351,653,653,653,653,0
|
|
20241024,141700,1351,653,653,653,653,0
|
|
20241024,141600,1351,653,653,653,653,0
|
|
20241024,141500,1351,653,653,653,653,0
|
|
20241024,141400,1351,653,653,653,653,0
|
|
20241024,141300,1351,653,653,653,653,0
|
|
20241024,141200,1351,653,653,653,653,0
|
|
20241024,141100,1351,653,653,653,653,0
|
|
20241024,141000,1351,653,653,653,653,0
|
|
20241024,140900,1351,653,653,653,653,0
|
|
20241024,140800,1351,653,653,653,653,0
|
|
20241024,140700,1351,653,653,653,653,0
|
|
20241024,140600,1351,653,653,653,653,0
|
|
20241024,140500,1351,653,653,653,653,0
|
|
20241024,140400,1351,653,653,653,653,0
|
|
20241024,140300,1351,653,653,653,653,0
|
|
20241024,140200,1351,653,653,653,653,0
|
|
20241024,140100,1351,653,653,653,653,0
|
|
20241024,140000,1351,653,653,653,653,0
|
|
20241024,135900,1351,653,653,653,653,0
|
|
20241024,135800,1351,653,653,653,653,0
|
|
20241024,135700,1351,653,653,653,653,0
|
|
20241024,135600,1351,653,653,653,653,0
|
|
20241024,135500,1351,653,653,653,653,0
|
|
20241024,135400,1351,653,653,653,653,0
|
|
20241024,135300,1351,653,653,653,653,0
|
|
20241024,135200,1351,653,653,653,653,0
|
|
20241024,135100,1351,653,653,653,653,0
|
|
20241024,135000,1351,653,653,653,653,0
|
|
20241024,134900,1351,653,653,653,653,0
|
|
20241024,134800,1351,653,653,653,653,0
|
|
20241024,134700,1351,653,653,653,653,0
|
|
20241024,134600,1351,653,653,653,653,0
|
|
20241024,134500,1351,653,653,653,653,0
|
|
20241024,134400,1351,653,653,653,653,0
|
|
20241024,134300,1351,653,653,653,653,0
|
|
20241024,134200,1351,653,653,653,653,0
|
|
20241024,134100,1351,653,653,653,653,0
|
|
20241024,134000,1351,653,653,653,653,0
|
|
20241024,133900,1351,653,653,653,653,0
|
|
20241024,133800,1351,653,653,653,653,0
|
|
20241024,133700,1351,653,653,653,653,0
|
|
20241024,133600,1351,653,653,653,653,0
|
|
20241024,133500,1351,653,653,653,653,0
|
|
20241024,133400,1351,653,653,653,653,0
|
|
20241024,133300,1351,653,653,653,653,0
|
|
20241024,133200,1351,653,653,653,653,0
|
|
20241024,133100,1351,653,653,653,653,0
|
|
20241024,133000,1351,653,653,653,653,0
|
|
20241024,132900,1351,653,653,653,653,0
|
|
20241024,132800,1351,653,653,653,653,0
|
|
20241024,132700,1351,653,653,653,653,0
|
|
20241024,132600,1351,653,653,653,653,0
|
|
20241024,132500,1351,653,653,653,653,0
|
|
20241024,132400,1351,653,653,653,653,0
|
|
20241024,132300,1351,653,653,653,653,0
|
|
20241024,132200,1351,653,653,653,653,0
|
|
20241024,132100,1351,653,653,653,653,0
|
|
20241024,132000,1351,653,653,653,653,0
|
|
20241024,131900,1351,653,653,653,653,0
|
|
20241024,131800,1351,653,653,653,653,0
|
|
20241024,131700,1351,653,653,653,653,0
|
|
20241024,131600,1351,653,653,653,653,0
|
|
20241024,131500,1351,653,653,653,653,0
|
|
20241024,131400,1351,653,653,653,653,0
|
|
20241024,131300,1351,653,653,653,653,0
|
|
20241024,131200,1351,653,653,653,653,0
|
|
20241024,131100,1351,653,653,653,653,0
|
|
20241024,131000,1351,653,653,653,653,0
|
|
20241024,130900,1351,653,653,653,653,0
|
|
20241024,130800,1351,653,653,653,653,0
|
|
20241024,130700,1351,653,653,653,653,0
|
|
20241024,130600,1351,653,653,653,653,0
|
|
20241024,130500,1351,653,653,653,653,0
|
|
20241024,130400,1351,653,653,653,653,0
|
|
20241024,130300,1351,653,653,653,653,0
|
|
20241024,130200,1351,653,653,653,653,0
|
|
20241024,130100,1351,653,653,653,653,0
|
|
20241024,130000,1351,653,653,653,653,0
|
|
20241024,125900,1351,653,653,653,653,0
|
|
20241024,125800,1351,653,653,653,653,0
|
|
20241024,125700,1351,653,653,653,653,1
|
|
20241024,125600,698,698,698,698,698,0
|
|
20241024,125500,698,698,698,698,698,0
|
|
20241024,125400,698,698,698,698,698,0
|
|
20241024,125300,698,698,698,698,698,0
|
|
20241024,125200,698,698,698,698,698,0
|
|
20241024,125100,698,698,698,698,698,0
|
|
20241024,125000,698,698,698,698,698,0
|
|
20241024,124900,698,698,698,698,698,0
|
|
20241024,124800,698,698,698,698,698,0
|
|
20241024,124700,698,698,698,698,698,0
|
|
20241024,124600,698,698,698,698,698,0
|
|
20241024,124500,698,698,698,698,698,0
|
|
20241024,124400,698,698,698,698,698,0
|
|
20241024,124300,698,698,698,698,698,0
|
|
20241024,124200,698,698,698,698,698,0
|
|
20241024,124100,698,698,698,698,698,0
|
|
20241024,124000,698,698,698,698,698,0
|
|
20241024,123900,698,698,698,698,698,0
|
|
20241024,123800,698,698,698,698,698,0
|
|
20241024,123700,698,698,698,698,698,0
|
|
20241024,123600,698,698,698,698,698,0
|
|
20241024,123500,698,698,698,698,698,0
|
|
20241024,123400,698,698,698,698,698,0
|
|
20241024,123300,698,698,698,698,698,0
|
|
20241024,123200,698,698,698,698,698,0
|
|
20241024,123100,698,698,698,698,698,0
|
|
20241024,123000,698,698,698,698,698,0
|
|
20241024,122900,698,698,698,698,698,0
|
|
20241024,122800,698,698,698,698,698,0
|
|
20241024,122700,698,698,698,698,698,0
|
|
20241024,122600,698,698,698,698,698,0
|
|
20241024,122500,698,698,698,698,698,0
|
|
20241024,122400,698,698,698,698,698,0
|
|
20241024,122300,698,698,698,698,698,0
|
|
20241024,122200,698,698,698,698,698,0
|
|
20241024,122100,698,698,698,698,698,0
|
|
20241024,122000,698,698,698,698,698,0
|
|
20241024,121900,698,698,698,698,698,0
|
|
20241024,121800,698,698,698,698,698,0
|
|
20241024,121700,698,698,698,698,698,0
|
|
20241024,121600,698,698,698,698,698,0
|
|
20241024,121500,698,698,698,698,698,0
|
|
20241024,121400,698,698,698,698,698,0
|
|
20241024,121300,698,698,698,698,698,0
|
|
20241024,121200,698,698,698,698,698,0
|
|
20241024,121100,698,698,698,698,698,0
|
|
20241024,121000,698,698,698,698,698,0
|
|
20241024,120900,698,698,698,698,698,0
|
|
20241024,120800,698,698,698,698,698,0
|
|
20241024,120700,698,698,698,698,698,0
|
|
20241024,120600,698,698,698,698,698,0
|
|
20241024,120500,698,698,698,698,698,0
|
|
20241024,120400,698,698,698,698,698,0
|
|
20241024,120300,698,698,698,698,698,0
|
|
20241024,120200,698,698,698,698,698,0
|
|
20241024,120100,698,698,698,698,698,0
|
|
20241024,120000,698,698,698,698,698,0
|
|
20241024,115900,698,698,698,698,698,0
|
|
20241024,115800,698,698,698,698,698,0
|
|
20241024,115700,698,698,698,698,698,0
|
|
20241024,115600,698,698,698,698,698,0
|
|
20241024,115500,698,698,698,698,698,0
|
|
20241024,115400,698,698,698,698,698,0
|
|
20241024,115300,698,698,698,698,698,0
|
|
20241024,115200,698,698,698,698,698,0
|
|
20241024,115100,698,698,698,698,698,0
|
|
20241024,115000,698,698,698,698,698,0
|
|
20241024,114900,698,698,698,698,698,0
|
|
20241024,114800,698,698,698,698,698,0
|
|
20241024,114700,698,698,698,698,698,0
|
|
20241024,114600,698,698,698,698,698,0
|
|
20241024,114500,698,698,698,698,698,0
|
|
20241024,114400,698,698,698,698,698,0
|
|
20241024,114300,698,698,698,698,698,0
|
|
20241024,114200,698,698,698,698,698,0
|
|
20241024,114100,698,698,698,698,698,0
|
|
20241024,114000,698,698,698,698,698,0
|
|
20241024,113900,698,698,698,698,698,0
|
|
20241024,113800,698,698,698,698,698,0
|
|
20241024,113700,698,698,698,698,698,0
|
|
20241024,113600,698,698,698,698,698,0
|
|
20241024,113500,698,698,698,698,698,0
|
|
20241024,113400,698,698,698,698,698,0
|
|
20241024,113300,698,698,698,698,698,0
|
|
20241024,113200,698,698,698,698,698,0
|
|
20241024,113100,698,698,698,698,698,0
|
|
20241024,113000,698,698,698,698,698,0
|
|
20241024,112900,698,698,698,698,698,0
|
|
20241024,112800,698,698,698,698,698,0
|
|
20241024,112700,698,698,698,698,698,0
|
|
20241024,112600,698,698,698,698,698,0
|
|
20241024,112500,698,698,698,698,698,0
|
|
20241024,112400,698,698,698,698,698,0
|
|
20241024,112300,698,698,698,698,698,0
|
|
20241024,112200,698,698,698,698,698,0
|
|
20241024,112100,698,698,698,698,698,0
|
|
20241024,112000,698,698,698,698,698,0
|
|
20241024,111900,698,698,698,698,698,0
|
|
20241024,111800,698,698,698,698,698,0
|
|
20241024,111700,698,698,698,698,698,0
|
|
20241024,111600,698,698,698,698,698,0
|
|
20241024,111500,698,698,698,698,698,0
|
|
20241024,111400,698,698,698,698,698,0
|
|
20241024,111300,698,698,698,698,698,0
|
|
20241024,111200,698,698,698,698,698,0
|
|
20241024,111100,698,698,698,698,698,0
|
|
20241024,111000,698,698,698,698,698,0
|
|
20241024,110900,698,698,698,698,698,0
|
|
20241024,110800,698,698,698,698,698,0
|
|
20241024,110700,698,698,698,698,698,0
|
|
20241024,110600,698,698,698,698,698,0
|
|
20241024,110500,698,698,698,698,698,0
|
|
20241024,110400,698,698,698,698,698,0
|
|
20241024,110300,698,698,698,698,698,0
|
|
20241024,110200,698,698,698,698,698,0
|
|
20241024,110100,698,698,698,698,698,0
|
|
20241024,110000,698,698,698,698,698,0
|
|
20241024,105900,698,698,698,698,698,0
|
|
20241024,105800,698,698,698,698,698,0
|
|
20241024,105700,698,698,698,698,698,0
|
|
20241024,105600,698,698,698,698,698,0
|
|
20241024,105500,698,698,698,698,698,0
|
|
20241024,105400,698,698,698,698,698,0
|
|
20241024,105300,698,698,698,698,698,0
|
|
20241024,105200,698,698,698,698,698,0
|
|
20241024,105100,698,698,698,698,698,0
|
|
20241024,105000,698,698,698,698,698,0
|
|
20241024,104900,698,698,698,698,698,0
|
|
20241024,104800,698,698,698,698,698,0
|
|
20241024,104700,698,698,698,698,698,0
|
|
20241024,104600,698,698,698,698,698,0
|
|
20241024,104500,698,698,698,698,698,0
|
|
20241024,104400,698,698,698,698,698,0
|
|
20241024,104300,698,698,698,698,698,0
|
|
20241024,104200,698,698,698,698,698,0
|
|
20241024,104100,698,698,698,698,698,0
|
|
20241024,104000,698,698,698,698,698,0
|
|
20241024,103900,698,698,698,698,698,0
|
|
20241024,103800,698,698,698,698,698,0
|
|
20241024,103700,698,698,698,698,698,0
|
|
20241024,103600,698,698,698,698,698,0
|
|
20241024,103500,698,698,698,698,698,0
|
|
20241024,103400,698,698,698,698,698,0
|
|
20241024,103300,698,698,698,698,698,0
|
|
20241024,103200,698,698,698,698,698,0
|
|
20241024,103100,698,698,698,698,698,0
|
|
20241024,103000,698,698,698,698,698,0
|
|
20241024,102900,698,698,698,698,698,0
|
|
20241024,102800,698,698,698,698,698,0
|
|
20241024,102700,698,698,698,698,698,0
|
|
20241024,102600,698,698,698,698,698,0
|
|
20241024,102500,698,698,698,698,698,0
|
|
20241024,102400,698,698,698,698,698,0
|
|
20241024,102300,698,698,698,698,698,0
|
|
20241024,102200,698,698,698,698,698,0
|
|
20241024,102100,698,698,698,698,698,0
|
|
20241024,102000,698,698,698,698,698,1
|
|
20241024,101900,0,652,652,652,652,0
|
|
20241024,101800,0,652,652,652,652,0
|
|
20241024,101700,0,652,652,652,652,0
|
|
20241024,101600,0,652,652,652,652,0
|
|
20241024,101500,0,652,652,652,652,0
|
|
20241024,101400,0,652,652,652,652,0
|
|
20241024,101300,0,652,652,652,652,0
|
|
20241024,101200,0,652,652,652,652,0
|
|
20241024,101100,0,652,652,652,652,0
|
|
20241024,101000,0,652,652,652,652,0
|
|
20241024,100900,0,652,652,652,652,0
|
|
20241024,100800,0,652,652,652,652,0
|
|
20241024,100700,0,652,652,652,652,0
|
|
20241024,100600,0,652,652,652,652,0
|
|
20241024,100500,0,652,652,652,652,0
|
|
20241024,100400,0,652,652,652,652,0
|
|
20241024,100300,0,652,652,652,652,0
|
|
20241024,100200,0,652,652,652,652,0
|
|
20241024,100100,0,652,652,652,652,0
|
|
20241024,100000,0,652,652,652,652,0
|
|
20241024,095900,0,652,652,652,652,0
|
|
20241024,095800,0,652,652,652,652,0
|
|
20241024,095700,0,652,652,652,652,0
|
|
20241024,095600,0,652,652,652,652,0
|
|
20241024,095500,0,652,652,652,652,0
|
|
20241024,095400,0,652,652,652,652,0
|
|
20241024,095300,0,652,652,652,652,0
|
|
20241024,095200,0,652,652,652,652,0
|
|
20241024,095100,0,652,652,652,652,0
|
|
20241024,095000,0,652,652,652,652,0
|
|
20241024,094900,0,652,652,652,652,0
|
|
20241024,094800,0,652,652,652,652,0
|
|
20241024,094700,0,652,652,652,652,0
|
|
20241024,094600,0,652,652,652,652,0
|
|
20241024,094500,0,652,652,652,652,0
|
|
20241024,094400,0,652,652,652,652,0
|
|
20241024,094300,0,652,652,652,652,0
|
|
20241024,094200,0,652,652,652,652,0
|
|
20241024,094100,0,652,652,652,652,0
|
|
20241024,094000,0,652,652,652,652,0
|
|
20241024,093900,0,652,652,652,652,0
|
|
20241024,093800,0,652,652,652,652,0
|
|
20241024,093700,0,652,652,652,652,0
|
|
20241024,093600,0,652,652,652,652,0
|
|
20241024,093500,0,652,652,652,652,0
|
|
20241024,093400,0,652,652,652,652,0
|
|
20241024,093300,0,652,652,652,652,0
|
|
20241024,093200,0,652,652,652,652,0
|
|
20241024,093100,0,652,652,652,652,0
|
|
20241024,093000,0,652,652,652,652,0
|
|
20241024,092900,0,652,652,652,652,0
|
|
20241024,092800,0,652,652,652,652,0
|
|
20241024,092700,0,652,652,652,652,0
|
|
20241024,092600,0,652,652,652,652,0
|
|
20241024,092500,0,652,652,652,652,0
|
|
20241024,092400,0,652,652,652,652,0
|
|
20241024,092300,0,652,652,652,652,0
|
|
20241024,092200,0,652,652,652,652,0
|
|
20241024,092100,0,652,652,652,652,0
|
|
20241024,092000,0,652,652,652,652,0
|
|
20241024,091900,0,652,652,652,652,0
|
|
20241024,091800,0,652,652,652,652,0
|
|
20241024,091700,0,652,652,652,652,0
|
|
20241024,091600,0,652,652,652,652,0
|
|
20241024,091500,0,652,652,652,652,0
|
|
20241024,091400,0,652,652,652,652,0
|
|
20241024,091300,0,652,652,652,652,0
|
|
20241024,091200,0,652,652,652,652,0
|
|
20241024,091100,0,652,652,652,652,0
|
|
20241024,091000,0,652,652,652,652,0
|
|
20241024,090900,0,652,652,652,652,0
|
|
20241024,090800,0,652,652,652,652,0
|
|
20241024,090700,0,652,652,652,652,0
|
|
20241024,090600,0,652,652,652,652,0
|
|
20241024,090500,0,652,652,652,652,0
|
|
20241024,090400,0,652,652,652,652,0
|
|
20241024,090300,0,652,652,652,652,0
|
|
20241024,090200,0,652,652,652,652,0
|
|
20241024,090100,0,652,652,652,652,0
|
|
20241024,090000,0,652,652,652,652,0
|