681 lines
28 KiB
CSV
681 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,201800,47978156,671,671,671,671,5000
|
|
20241028,201700,47978156,671,671,671,671,0
|
|
20241028,201600,47978156,671,671,671,671,0
|
|
20241028,201500,47978156,671,671,671,671,0
|
|
20241028,201400,47978156,671,671,671,671,0
|
|
20241028,201300,47978156,671,671,671,671,0
|
|
20241028,201200,47978156,671,671,671,671,0
|
|
20241028,201100,47978156,671,671,671,671,0
|
|
20241028,201000,47978156,671,671,671,671,0
|
|
20241028,200900,47978156,671,671,671,671,0
|
|
20241028,200800,47978156,671,671,671,671,0
|
|
20241028,200700,47978156,671,671,671,671,0
|
|
20241028,200600,47978156,671,671,671,671,0
|
|
20241028,200500,47978156,671,671,671,671,0
|
|
20241028,200400,47978156,671,671,671,671,0
|
|
20241028,200300,47978156,671,671,671,671,0
|
|
20241028,200200,47978156,671,671,671,671,0
|
|
20241028,200100,47978156,671,671,671,671,0
|
|
20241028,200000,47978156,671,671,671,671,0
|
|
20241028,195900,47978156,671,671,671,671,0
|
|
20241028,195800,47978156,671,671,671,671,0
|
|
20241028,195700,47978156,671,671,671,671,0
|
|
20241028,195600,47978156,671,671,671,671,0
|
|
20241028,195500,47978156,671,671,671,671,0
|
|
20241028,195400,47978156,671,671,671,671,0
|
|
20241028,195300,47978156,671,671,671,671,0
|
|
20241028,195200,47978156,671,671,671,671,0
|
|
20241028,195100,47978156,671,671,671,671,0
|
|
20241028,195000,47978156,671,671,671,671,0
|
|
20241028,194900,47978156,671,671,671,671,0
|
|
20241028,194800,47978156,671,671,671,671,5000
|
|
20241028,194700,47978156,671,671,671,671,0
|
|
20241028,194600,47978156,671,671,671,671,0
|
|
20241028,194500,47978156,671,671,671,671,0
|
|
20241028,194400,47978156,671,671,671,671,0
|
|
20241028,194300,47978156,671,671,671,671,0
|
|
20241028,194200,47978156,671,671,671,671,0
|
|
20241028,194100,47978156,671,671,671,671,0
|
|
20241028,194000,47978156,671,671,671,671,0
|
|
20241028,193900,47978156,671,671,671,671,0
|
|
20241028,193800,47978156,671,671,671,671,0
|
|
20241028,193700,47978156,671,671,671,671,0
|
|
20241028,193600,47978156,671,671,671,671,0
|
|
20241028,193500,47978156,671,671,671,671,0
|
|
20241028,193400,47978156,671,671,671,671,0
|
|
20241028,193300,47978156,671,671,671,671,0
|
|
20241028,193200,47978156,671,671,671,671,0
|
|
20241028,193100,47978156,671,671,671,671,0
|
|
20241028,193000,47978156,671,671,671,671,0
|
|
20241028,192900,47978156,671,671,671,671,0
|
|
20241028,192800,47978156,671,671,671,671,0
|
|
20241028,192700,47978156,671,671,671,671,0
|
|
20241028,192600,47978156,671,671,671,671,0
|
|
20241028,192500,47978156,671,671,671,671,0
|
|
20241028,192400,47978156,671,671,671,671,0
|
|
20241028,192300,47978156,671,671,671,671,0
|
|
20241028,192200,47978156,671,671,671,671,0
|
|
20241028,192100,47978156,671,671,671,671,0
|
|
20241028,192000,47978156,671,671,671,671,0
|
|
20241028,191900,47978156,671,671,671,671,0
|
|
20241028,191800,47978156,671,671,671,671,5000
|
|
20241028,191700,47978156,671,671,671,671,0
|
|
20241028,191600,47978156,671,671,671,671,0
|
|
20241028,191500,47978156,671,671,671,671,0
|
|
20241028,191400,47978156,671,671,671,671,0
|
|
20241028,191300,47978156,671,671,671,671,0
|
|
20241028,191200,47978156,671,671,671,671,0
|
|
20241028,191100,47978156,671,671,671,671,0
|
|
20241028,191000,47978156,671,671,671,671,0
|
|
20241028,190900,47978156,671,671,671,671,0
|
|
20241028,190800,47978156,671,671,671,671,0
|
|
20241028,190700,47978156,671,671,671,671,0
|
|
20241028,190600,47978156,671,671,671,671,0
|
|
20241028,190500,47978156,671,671,671,671,0
|
|
20241028,190400,47978156,671,671,671,671,0
|
|
20241028,190300,47978156,671,671,671,671,0
|
|
20241028,190200,47978156,671,671,671,671,0
|
|
20241028,190100,47978156,671,671,671,671,0
|
|
20241028,190000,47978156,671,671,671,671,0
|
|
20241028,185900,47978156,671,671,671,671,0
|
|
20241028,185800,47978156,671,671,671,671,0
|
|
20241028,185700,47978156,671,671,671,671,0
|
|
20241028,185600,47978156,671,671,671,671,0
|
|
20241028,185500,47978156,671,671,671,671,0
|
|
20241028,185400,47978156,671,671,671,671,0
|
|
20241028,185300,47978156,671,671,671,671,0
|
|
20241028,185200,47978156,671,671,671,671,0
|
|
20241028,185100,47978156,671,671,671,671,0
|
|
20241028,185000,47978156,671,671,671,671,0
|
|
20241028,184900,47978156,671,671,671,671,0
|
|
20241028,184800,47978156,671,671,671,671,5000
|
|
20241028,184700,47978156,671,671,671,671,0
|
|
20241028,184600,47978156,671,671,671,671,0
|
|
20241028,184500,47978156,671,671,671,671,0
|
|
20241028,184400,47978156,671,671,671,671,0
|
|
20241028,184300,47978156,671,671,671,671,0
|
|
20241028,184200,47978156,671,671,671,671,0
|
|
20241028,184100,47978156,671,671,671,671,0
|
|
20241028,184000,47978156,671,671,671,671,0
|
|
20241028,183900,47978156,671,671,671,671,0
|
|
20241028,183800,47978156,671,671,671,671,0
|
|
20241028,183700,47978156,671,671,671,671,0
|
|
20241028,183600,47978156,671,671,671,671,0
|
|
20241028,183500,47978156,671,671,671,671,0
|
|
20241028,183400,47978156,671,671,671,671,0
|
|
20241028,183300,47978156,671,671,671,671,0
|
|
20241028,183200,47978156,671,671,671,671,0
|
|
20241028,183100,47978156,671,671,671,671,0
|
|
20241028,183000,47978156,671,671,671,671,0
|
|
20241028,182900,47978156,671,671,671,671,0
|
|
20241028,182800,47978156,671,671,671,671,0
|
|
20241028,182700,47978156,671,671,671,671,0
|
|
20241028,182600,47978156,671,671,671,671,0
|
|
20241028,182500,47978156,671,671,671,671,0
|
|
20241028,182400,47978156,671,671,671,671,0
|
|
20241028,182300,47978156,671,671,671,671,0
|
|
20241028,182200,47978156,671,671,671,671,0
|
|
20241028,182100,47978156,671,671,671,671,0
|
|
20241028,182000,47978156,671,671,671,671,0
|
|
20241028,181900,47978156,671,671,671,671,0
|
|
20241028,181800,47978156,671,671,671,671,5000
|
|
20241028,181700,47978156,671,671,671,671,0
|
|
20241028,181600,47978156,671,671,671,671,0
|
|
20241028,181500,47978156,671,671,671,671,0
|
|
20241028,181400,47978156,671,671,671,671,0
|
|
20241028,181300,47978156,671,671,671,671,0
|
|
20241028,181200,47978156,671,671,671,671,0
|
|
20241028,181100,47978156,671,671,671,671,0
|
|
20241028,181000,47978156,671,671,671,671,0
|
|
20241028,180900,47978156,671,671,671,671,0
|
|
20241028,180800,47978156,671,671,671,671,0
|
|
20241028,180700,47978156,671,671,671,671,0
|
|
20241028,180600,47978156,671,671,671,671,0
|
|
20241028,180500,47978156,671,671,671,671,0
|
|
20241028,180400,47978156,671,671,671,671,0
|
|
20241028,180300,47978156,671,671,671,671,0
|
|
20241028,180200,47978156,671,671,671,671,0
|
|
20241028,180100,47978156,671,671,671,671,0
|
|
20241028,180000,47978156,671,671,671,671,0
|
|
20241028,175900,47978156,671,671,671,671,0
|
|
20241028,175800,47978156,671,671,671,671,0
|
|
20241028,175700,47978156,671,671,671,671,0
|
|
20241028,175600,47978156,671,671,671,671,0
|
|
20241028,175500,47978156,671,671,671,671,0
|
|
20241028,175400,47978156,671,671,671,671,0
|
|
20241028,175300,47978156,671,671,671,671,0
|
|
20241028,175200,47978156,671,671,671,671,0
|
|
20241028,175100,47978156,671,671,671,671,0
|
|
20241028,175000,47978156,671,671,671,671,0
|
|
20241028,174900,47978156,671,671,671,671,0
|
|
20241028,174800,47978156,671,671,671,671,5000
|
|
20241028,174700,47978156,671,671,671,671,0
|
|
20241028,174600,47978156,671,671,671,671,0
|
|
20241028,174500,47978156,671,671,671,671,0
|
|
20241028,174400,47978156,671,671,671,671,0
|
|
20241028,174300,47978156,671,671,671,671,0
|
|
20241028,174200,47978156,671,671,671,671,0
|
|
20241028,174100,47978156,671,671,671,671,0
|
|
20241028,174000,47978156,671,671,671,671,0
|
|
20241028,173900,47978156,671,671,671,671,0
|
|
20241028,173800,47978156,671,671,671,671,0
|
|
20241028,173700,47978156,671,671,671,671,0
|
|
20241028,173600,47978156,671,671,671,671,0
|
|
20241028,173500,47978156,671,671,671,671,0
|
|
20241028,173400,47978156,671,671,671,671,0
|
|
20241028,173300,47978156,671,671,671,671,0
|
|
20241028,173200,47978156,671,671,671,671,0
|
|
20241028,173100,47978156,671,671,671,671,0
|
|
20241028,173000,47978156,671,671,671,671,0
|
|
20241028,172900,47978156,671,671,671,671,0
|
|
20241028,172800,47978156,671,671,671,671,0
|
|
20241028,172700,47978156,671,671,671,671,0
|
|
20241028,172600,47978156,671,671,671,671,0
|
|
20241028,172500,47978156,671,671,671,671,0
|
|
20241028,172400,47978156,671,671,671,671,0
|
|
20241028,172300,47978156,671,671,671,671,0
|
|
20241028,172200,47978156,671,671,671,671,0
|
|
20241028,172100,47978156,671,671,671,671,0
|
|
20241028,172000,47978156,671,671,671,671,0
|
|
20241028,171900,47978156,671,671,671,671,0
|
|
20241028,171800,47978156,671,671,671,671,5000
|
|
20241028,171700,47978156,671,671,671,671,0
|
|
20241028,171600,47978156,671,671,671,671,0
|
|
20241028,171500,47978156,671,671,671,671,0
|
|
20241028,171400,47978156,671,671,671,671,0
|
|
20241028,171300,47978156,671,671,671,671,0
|
|
20241028,171200,47978156,671,671,671,671,0
|
|
20241028,171100,47978156,671,671,671,671,0
|
|
20241028,171000,47978156,671,671,671,671,0
|
|
20241028,170900,47978156,671,671,671,671,0
|
|
20241028,170800,47978156,671,671,671,671,0
|
|
20241028,170700,47978156,671,671,671,671,0
|
|
20241028,170600,47978156,671,671,671,671,0
|
|
20241028,170500,47978156,671,671,671,671,0
|
|
20241028,170400,47978156,671,671,671,671,0
|
|
20241028,170300,47978156,671,671,671,671,0
|
|
20241028,170200,47978156,671,671,671,671,0
|
|
20241028,170100,47978156,671,671,671,671,0
|
|
20241028,170000,47978156,671,671,671,671,0
|
|
20241028,165900,47978156,671,671,671,671,0
|
|
20241028,165800,47978156,671,671,671,671,0
|
|
20241028,165700,47978156,671,671,671,671,0
|
|
20241028,165600,47978156,671,671,671,671,0
|
|
20241028,165500,47978156,671,671,671,671,0
|
|
20241028,165400,47978156,671,671,671,671,0
|
|
20241028,165300,47978156,671,671,671,671,0
|
|
20241028,165200,47978156,671,671,671,671,0
|
|
20241028,165100,47978156,671,671,671,671,0
|
|
20241028,165000,47978156,671,671,671,671,0
|
|
20241028,164900,47978156,671,671,671,671,0
|
|
20241028,164800,47978156,671,671,671,671,5000
|
|
20241028,164700,47978156,671,671,671,671,0
|
|
20241028,164600,47978156,671,671,671,671,0
|
|
20241028,164500,47978156,671,671,671,671,0
|
|
20241028,164400,47978156,671,671,671,671,0
|
|
20241028,164300,47978156,671,671,671,671,0
|
|
20241028,164200,47978156,671,671,671,671,0
|
|
20241028,164100,47978156,671,671,671,671,0
|
|
20241028,164000,47978156,671,671,671,671,0
|
|
20241028,163900,47978156,671,671,671,671,0
|
|
20241028,163800,47978156,671,671,671,671,0
|
|
20241028,163700,47978156,671,671,671,671,0
|
|
20241028,163600,47978156,671,671,671,671,0
|
|
20241028,163500,47978156,671,671,671,671,0
|
|
20241028,163400,47978156,671,671,671,671,0
|
|
20241028,163300,47978156,671,671,671,671,0
|
|
20241028,163200,47978156,671,671,671,671,0
|
|
20241028,163100,47978156,671,671,671,671,0
|
|
20241028,163000,47978156,671,671,671,671,0
|
|
20241028,162900,47978156,671,671,671,671,0
|
|
20241028,162800,47978156,671,671,671,671,0
|
|
20241028,162700,47978156,671,671,671,671,0
|
|
20241028,162600,47978156,671,671,671,671,0
|
|
20241028,162500,47978156,671,671,671,671,0
|
|
20241028,162400,47978156,671,671,671,671,0
|
|
20241028,162300,47978156,671,671,671,671,0
|
|
20241028,162200,47978156,671,671,671,671,0
|
|
20241028,162100,47978156,671,671,671,671,0
|
|
20241028,162000,47978156,671,671,671,671,0
|
|
20241028,161900,47978156,671,671,671,671,0
|
|
20241028,161800,47978156,671,671,671,671,5000
|
|
20241028,161700,47978156,671,671,671,671,0
|
|
20241028,161600,47978156,671,671,671,671,0
|
|
20241028,161500,47978156,671,671,671,671,0
|
|
20241028,161400,47978156,671,671,671,671,0
|
|
20241028,161300,47978156,671,671,671,671,0
|
|
20241028,161200,47978156,671,671,671,671,0
|
|
20241028,161100,47978156,671,671,671,671,0
|
|
20241028,161000,47978156,671,671,671,671,0
|
|
20241028,160900,47978156,671,671,671,671,0
|
|
20241028,160800,47978156,671,671,671,671,0
|
|
20241028,160700,47978156,671,671,671,671,0
|
|
20241028,160600,47978156,671,671,671,671,0
|
|
20241028,160500,47978156,671,671,671,671,0
|
|
20241028,160400,47978156,671,671,671,671,0
|
|
20241028,160300,47978156,671,671,671,671,0
|
|
20241028,160200,47978156,671,671,671,671,0
|
|
20241028,160100,47978156,671,671,671,671,0
|
|
20241028,160000,47978156,671,671,671,671,0
|
|
20241028,155900,47978156,671,671,671,671,0
|
|
20241028,155800,47978156,671,671,671,671,0
|
|
20241028,155700,47978156,671,671,671,671,0
|
|
20241028,155600,47978156,671,671,671,671,0
|
|
20241028,155500,47978156,671,671,671,671,0
|
|
20241028,155400,47978156,671,671,671,671,0
|
|
20241028,155300,47978156,671,671,671,671,0
|
|
20241028,155200,47978156,671,671,671,671,0
|
|
20241028,155100,47978156,671,671,671,671,0
|
|
20241028,155000,47978156,671,671,671,671,0
|
|
20241028,154900,47978156,671,671,671,671,0
|
|
20241028,154800,47978156,671,671,671,671,5000
|
|
20241028,154700,47978156,671,671,671,671,0
|
|
20241028,154600,47978156,671,671,671,671,0
|
|
20241028,154500,47978156,671,671,671,671,0
|
|
20241028,154400,47978156,671,671,671,671,0
|
|
20241028,154300,47978156,671,671,671,671,0
|
|
20241028,154200,47978156,671,671,671,671,0
|
|
20241028,154100,47978156,671,671,671,671,0
|
|
20241028,154000,47978156,671,671,671,671,0
|
|
20241028,153900,47978156,671,671,671,671,0
|
|
20241028,153800,47978156,671,671,671,671,0
|
|
20241028,153700,47978156,671,671,671,671,0
|
|
20241028,153600,47978156,671,671,671,671,0
|
|
20241028,153500,47978156,671,671,671,671,0
|
|
20241028,153400,47978156,671,671,671,671,0
|
|
20241028,153300,47978156,671,671,671,671,0
|
|
20241028,153200,47978156,671,671,671,671,0
|
|
20241028,153100,47978156,671,671,671,671,0
|
|
20241028,153000,47978156,671,671,671,671,0
|
|
20241028,152900,47978156,671,671,671,671,0
|
|
20241028,152800,47978156,671,671,671,671,0
|
|
20241028,152700,47978156,671,671,671,671,0
|
|
20241028,152600,47978156,671,671,671,671,0
|
|
20241028,152500,47978156,671,671,671,671,0
|
|
20241028,152400,47978156,671,671,671,671,0
|
|
20241028,152300,47978156,671,671,671,671,0
|
|
20241028,152200,47978156,671,671,671,671,0
|
|
20241028,152100,47978156,671,671,671,671,0
|
|
20241028,152000,47978156,671,671,671,671,0
|
|
20241028,151900,47978156,671,671,671,671,5000
|
|
20241028,151800,44623156,694,694,694,694,0
|
|
20241028,151700,44623156,694,694,694,694,0
|
|
20241028,151600,44623156,694,694,694,694,0
|
|
20241028,151500,44623156,694,694,694,694,0
|
|
20241028,151400,44623156,694,694,694,694,0
|
|
20241028,151300,44623156,694,694,694,694,0
|
|
20241028,151200,44623156,694,694,694,694,0
|
|
20241028,151100,44623156,694,694,694,694,0
|
|
20241028,151000,44623156,694,694,694,694,0
|
|
20241028,150900,44623156,694,694,694,694,0
|
|
20241028,150800,44623156,694,694,694,694,0
|
|
20241028,150700,44623156,694,694,694,694,0
|
|
20241028,150600,44623156,694,694,694,694,1
|
|
20241028,150500,44622462,670,670,670,670,0
|
|
20241028,150400,44622462,670,670,670,670,0
|
|
20241028,150300,44622462,670,670,670,670,0
|
|
20241028,150200,44622462,670,670,670,670,0
|
|
20241028,150100,44622462,670,670,670,670,0
|
|
20241028,150000,44622462,670,670,670,670,0
|
|
20241028,145900,44622462,670,670,670,670,0
|
|
20241028,145800,44622462,670,670,670,670,0
|
|
20241028,145700,44622462,670,670,670,670,0
|
|
20241028,145600,44622462,670,670,670,670,0
|
|
20241028,145500,44622462,670,670,670,670,0
|
|
20241028,145400,44622462,670,670,670,670,0
|
|
20241028,145300,44622462,670,670,670,670,0
|
|
20241028,145200,44622462,670,670,670,670,0
|
|
20241028,145100,44622462,670,670,670,670,0
|
|
20241028,145000,44622462,670,670,670,670,0
|
|
20241028,144900,44622462,670,670,670,670,0
|
|
20241028,144800,44622462,670,670,670,670,0
|
|
20241028,144700,44622462,670,670,670,670,0
|
|
20241028,144600,44622462,670,670,670,670,0
|
|
20241028,144500,44622462,670,670,670,670,7850
|
|
20241028,144400,39362962,669,669,669,669,0
|
|
20241028,144300,39362962,669,669,669,669,0
|
|
20241028,144200,39362962,669,669,669,669,0
|
|
20241028,144100,39362962,669,669,669,669,0
|
|
20241028,144000,39362962,669,669,669,669,0
|
|
20241028,143900,39362962,669,669,669,669,0
|
|
20241028,143800,39362962,669,669,669,669,0
|
|
20241028,143700,39362962,669,669,669,669,0
|
|
20241028,143600,39362962,669,669,669,669,0
|
|
20241028,143500,39362962,669,669,669,669,0
|
|
20241028,143400,39362962,669,669,669,669,0
|
|
20241028,143300,39362962,669,669,669,669,0
|
|
20241028,143200,39362962,669,669,669,669,0
|
|
20241028,143100,39362962,669,669,669,669,0
|
|
20241028,143000,39362962,669,669,669,669,0
|
|
20241028,142900,39362962,669,669,669,669,0
|
|
20241028,142800,39362962,669,669,669,669,0
|
|
20241028,142700,39362962,669,669,669,669,0
|
|
20241028,142600,39362962,669,669,669,669,0
|
|
20241028,142500,39362962,669,669,669,669,0
|
|
20241028,142400,39362962,669,669,669,669,0
|
|
20241028,142300,39362962,669,669,669,669,0
|
|
20241028,142200,39362962,669,669,669,669,0
|
|
20241028,142100,39362962,669,669,669,669,0
|
|
20241028,142000,39362962,669,669,669,669,0
|
|
20241028,141900,39362962,669,669,669,669,0
|
|
20241028,141800,39362962,669,669,669,669,0
|
|
20241028,141700,39362962,669,669,669,669,0
|
|
20241028,141600,39362962,669,669,669,669,0
|
|
20241028,141500,39362962,669,669,669,669,150
|
|
20241028,141400,39262612,669,670,670,669,19850
|
|
20241028,141300,25973112,694,694,694,694,0
|
|
20241028,141200,25973112,694,694,694,694,0
|
|
20241028,141100,25973112,694,694,694,694,0
|
|
20241028,141000,25973112,694,694,694,694,0
|
|
20241028,140900,25973112,694,694,694,694,0
|
|
20241028,140800,25973112,694,694,694,694,0
|
|
20241028,140700,25973112,694,694,694,694,0
|
|
20241028,140600,25973112,694,694,694,694,0
|
|
20241028,140500,25973112,694,694,694,694,0
|
|
20241028,140400,25973112,694,694,694,694,0
|
|
20241028,140300,25973112,694,694,694,694,0
|
|
20241028,140200,25973112,694,694,694,694,0
|
|
20241028,140100,25973112,694,694,694,694,0
|
|
20241028,140000,25973112,694,694,694,694,0
|
|
20241028,135900,25973112,694,694,694,694,0
|
|
20241028,135800,25973112,694,694,694,694,0
|
|
20241028,135700,25973112,694,694,694,694,0
|
|
20241028,135600,25973112,694,694,694,694,0
|
|
20241028,135500,25973112,694,694,694,694,0
|
|
20241028,135400,25973112,694,694,694,694,0
|
|
20241028,135300,25973112,694,694,694,694,0
|
|
20241028,135200,25973112,694,694,694,694,0
|
|
20241028,135100,25973112,694,694,694,694,0
|
|
20241028,135000,25973112,694,694,694,694,0
|
|
20241028,134900,25973112,694,694,694,694,0
|
|
20241028,134800,25973112,694,694,694,694,0
|
|
20241028,134700,25973112,694,694,694,694,7000
|
|
20241028,134600,21115112,693,693,693,693,499
|
|
20241028,134500,20769305,694,694,694,694,0
|
|
20241028,134400,20769305,694,694,694,694,0
|
|
20241028,134300,20769305,694,694,694,694,0
|
|
20241028,134200,20769305,694,694,694,694,0
|
|
20241028,134100,20769305,694,694,694,694,0
|
|
20241028,134000,20769305,694,694,694,694,0
|
|
20241028,133900,20769305,694,694,694,694,0
|
|
20241028,133800,20769305,694,694,694,694,0
|
|
20241028,133700,20769305,694,694,694,694,0
|
|
20241028,133600,20769305,694,694,694,694,0
|
|
20241028,133500,20769305,694,694,694,694,0
|
|
20241028,133400,20769305,694,694,694,694,0
|
|
20241028,133300,20769305,694,694,694,694,0
|
|
20241028,133200,20769305,694,694,694,694,1
|
|
20241028,133100,20768611,660,660,660,660,0
|
|
20241028,133000,20768611,660,660,660,660,0
|
|
20241028,132900,20768611,660,660,660,660,0
|
|
20241028,132800,20768611,660,666,666,660,10000
|
|
20241028,132700,14136605,695,695,695,695,0
|
|
20241028,132600,14136605,695,695,695,695,0
|
|
20241028,132500,14136605,695,695,695,695,0
|
|
20241028,132400,14136605,695,695,695,695,0
|
|
20241028,132300,14136605,695,695,695,695,0
|
|
20241028,132200,14136605,695,695,695,695,0
|
|
20241028,132100,14136605,695,695,695,695,0
|
|
20241028,132000,14136605,695,695,695,695,0
|
|
20241028,131900,14136605,695,695,695,695,0
|
|
20241028,131800,14136605,695,695,695,695,0
|
|
20241028,131700,14136605,695,695,695,695,0
|
|
20241028,131600,14136605,695,695,695,695,0
|
|
20241028,131500,14136605,695,695,695,695,0
|
|
20241028,131400,14136605,695,695,695,695,0
|
|
20241028,131300,14136605,695,695,695,695,0
|
|
20241028,131200,14136605,695,695,695,695,0
|
|
20241028,131100,14136605,695,695,695,695,0
|
|
20241028,131000,14136605,695,695,695,695,0
|
|
20241028,130900,14136605,695,695,695,695,0
|
|
20241028,130800,14136605,695,695,695,695,0
|
|
20241028,130700,14136605,695,695,695,695,0
|
|
20241028,130600,14136605,695,695,695,695,0
|
|
20241028,130500,14136605,695,695,695,695,0
|
|
20241028,130400,14136605,695,695,695,695,0
|
|
20241028,130300,14136605,695,695,695,695,0
|
|
20241028,130200,14136605,695,695,695,695,0
|
|
20241028,130100,14136605,695,695,695,695,0
|
|
20241028,130000,14136605,695,695,695,695,0
|
|
20241028,125900,14136605,695,695,695,695,0
|
|
20241028,125800,14136605,695,695,695,695,0
|
|
20241028,125700,14136605,695,695,695,695,0
|
|
20241028,125600,14136605,695,695,695,695,0
|
|
20241028,125500,14136605,695,695,695,695,0
|
|
20241028,125400,14136605,695,695,695,695,0
|
|
20241028,125300,14136605,695,695,695,695,0
|
|
20241028,125200,14136605,695,695,695,695,0
|
|
20241028,125100,14136605,695,695,695,695,0
|
|
20241028,125000,14136605,695,695,695,695,0
|
|
20241028,124900,14136605,695,695,695,695,0
|
|
20241028,124800,14136605,695,695,695,695,0
|
|
20241028,124700,14136605,695,695,695,695,0
|
|
20241028,124600,14136605,695,695,695,695,0
|
|
20241028,124500,14136605,695,695,695,695,0
|
|
20241028,124400,14136605,695,695,695,695,0
|
|
20241028,124300,14136605,695,695,695,695,0
|
|
20241028,124200,14136605,695,695,695,695,0
|
|
20241028,124100,14136605,695,695,695,695,0
|
|
20241028,124000,14136605,695,695,695,695,0
|
|
20241028,123900,14136605,695,695,695,695,0
|
|
20241028,123800,14136605,695,695,695,695,0
|
|
20241028,123700,14136605,695,695,695,695,0
|
|
20241028,123600,14136605,695,695,695,695,0
|
|
20241028,123500,14136605,695,695,695,695,0
|
|
20241028,123400,14136605,695,695,695,695,0
|
|
20241028,123300,14136605,695,695,695,695,0
|
|
20241028,123200,14136605,695,695,695,695,0
|
|
20241028,123100,14136605,695,695,695,695,0
|
|
20241028,123000,14136605,695,695,695,695,0
|
|
20241028,122900,14136605,695,695,695,695,0
|
|
20241028,122800,14136605,695,695,695,695,0
|
|
20241028,122700,14136605,695,695,695,695,0
|
|
20241028,122600,14136605,695,695,695,695,0
|
|
20241028,122500,14136605,695,695,695,695,0
|
|
20241028,122400,14136605,695,695,695,695,0
|
|
20241028,122300,14136605,695,695,695,695,0
|
|
20241028,122200,14136605,695,695,695,695,0
|
|
20241028,122100,14136605,695,695,695,695,0
|
|
20241028,122000,14136605,695,695,695,695,0
|
|
20241028,121900,14136605,695,695,695,695,0
|
|
20241028,121800,14136605,695,695,695,695,0
|
|
20241028,121700,14136605,695,695,695,695,0
|
|
20241028,121600,14136605,695,695,695,695,0
|
|
20241028,121500,14136605,695,695,695,695,0
|
|
20241028,121400,14136605,695,695,695,695,0
|
|
20241028,121300,14136605,695,695,695,695,0
|
|
20241028,121200,14136605,695,695,695,695,0
|
|
20241028,121100,14136605,695,695,695,695,0
|
|
20241028,121000,14136605,695,695,695,695,0
|
|
20241028,120900,14136605,695,695,695,695,0
|
|
20241028,120800,14136605,695,695,695,695,0
|
|
20241028,120700,14136605,695,695,695,695,0
|
|
20241028,120600,14136605,695,695,695,695,0
|
|
20241028,120500,14136605,695,695,695,695,0
|
|
20241028,120400,14136605,695,695,695,695,0
|
|
20241028,120300,14136605,695,695,695,695,0
|
|
20241028,120200,14136605,695,695,695,695,0
|
|
20241028,120100,14136605,695,695,695,695,0
|
|
20241028,120000,14136605,695,695,695,695,0
|
|
20241028,115900,14136605,695,695,695,695,0
|
|
20241028,115800,14136605,695,695,695,695,0
|
|
20241028,115700,14136605,695,695,695,695,0
|
|
20241028,115600,14136605,695,695,695,695,0
|
|
20241028,115500,14136605,695,695,695,695,0
|
|
20241028,115400,14136605,695,695,695,695,0
|
|
20241028,115300,14136605,695,695,695,695,1
|
|
20241028,115200,14135910,695,695,695,695,0
|
|
20241028,115100,14135910,695,695,695,695,0
|
|
20241028,115000,14135910,695,695,695,695,0
|
|
20241028,114900,14135910,695,695,695,695,0
|
|
20241028,114800,14135910,695,695,695,695,0
|
|
20241028,114700,14135910,695,695,695,695,0
|
|
20241028,114600,14135910,695,695,695,695,0
|
|
20241028,114500,14135910,695,695,695,695,0
|
|
20241028,114400,14135910,695,695,695,695,0
|
|
20241028,114300,14135910,695,695,695,695,0
|
|
20241028,114200,14135910,695,695,695,695,0
|
|
20241028,114100,14135910,695,695,695,695,0
|
|
20241028,114000,14135910,695,695,695,695,0
|
|
20241028,113900,14135910,695,695,695,695,0
|
|
20241028,113800,14135910,695,695,695,695,0
|
|
20241028,113700,14135910,695,695,695,695,1000
|
|
20241028,113600,13440910,695,695,695,695,0
|
|
20241028,113500,13440910,695,695,695,695,0
|
|
20241028,113400,13440910,695,695,695,695,0
|
|
20241028,113300,13440910,695,695,695,695,0
|
|
20241028,113200,13440910,695,695,695,695,0
|
|
20241028,113100,13440910,695,695,695,695,0
|
|
20241028,113000,13440910,695,695,695,695,0
|
|
20241028,112900,13440910,695,695,695,695,0
|
|
20241028,112800,13440910,695,695,695,695,0
|
|
20241028,112700,13440910,695,695,695,695,0
|
|
20241028,112600,13440910,695,695,695,695,0
|
|
20241028,112500,13440910,695,695,695,695,0
|
|
20241028,112400,13440910,695,695,695,695,0
|
|
20241028,112300,13440910,695,695,695,695,0
|
|
20241028,112200,13440910,695,695,695,695,0
|
|
20241028,112100,13440910,695,695,695,695,0
|
|
20241028,112000,13440910,695,695,695,695,0
|
|
20241028,111900,13440910,695,695,695,695,0
|
|
20241028,111800,13440910,695,695,695,695,0
|
|
20241028,111700,13440910,695,695,695,695,0
|
|
20241028,111600,13440910,695,695,695,695,0
|
|
20241028,111500,13440910,695,695,695,695,0
|
|
20241028,111400,13440910,695,695,695,695,0
|
|
20241028,111300,13440910,695,695,695,695,0
|
|
20241028,111200,13440910,695,695,695,695,0
|
|
20241028,111100,13440910,695,695,695,695,0
|
|
20241028,111000,13440910,695,695,695,695,0
|
|
20241028,110900,13440910,695,695,695,695,0
|
|
20241028,110800,13440910,695,695,695,695,0
|
|
20241028,110700,13440910,695,695,695,695,0
|
|
20241028,110600,13440910,695,695,695,695,0
|
|
20241028,110500,13440910,695,695,695,695,0
|
|
20241028,110400,13440910,695,695,695,695,0
|
|
20241028,110300,13440910,695,695,695,695,0
|
|
20241028,110200,13440910,695,694,695,694,5900
|
|
20241028,110100,9340810,655,655,655,655,0
|
|
20241028,110000,9340810,655,655,655,655,0
|
|
20241028,105900,9340810,655,655,655,655,0
|
|
20241028,105800,9340810,655,655,655,655,0
|
|
20241028,105700,9340810,655,655,655,655,0
|
|
20241028,105600,9340810,655,655,655,655,0
|
|
20241028,105500,9340810,655,655,655,655,0
|
|
20241028,105400,9340810,655,655,655,655,0
|
|
20241028,105300,9340810,655,656,656,655,10000
|
|
20241028,105200,2790410,695,695,695,695,0
|
|
20241028,105100,2790410,695,695,695,695,0
|
|
20241028,105000,2790410,695,695,695,695,0
|
|
20241028,104900,2790410,695,695,695,695,0
|
|
20241028,104800,2790410,695,695,695,695,0
|
|
20241028,104700,2790410,695,695,695,695,0
|
|
20241028,104600,2790410,695,695,695,695,0
|
|
20241028,104500,2790410,695,695,695,695,0
|
|
20241028,104400,2790410,695,695,695,695,0
|
|
20241028,104300,2790410,695,695,695,695,0
|
|
20241028,104200,2790410,695,695,695,695,0
|
|
20241028,104100,2790410,695,695,695,695,0
|
|
20241028,104000,2790410,695,695,695,695,0
|
|
20241028,103900,2790410,695,695,695,695,0
|
|
20241028,103800,2790410,695,695,695,695,0
|
|
20241028,103700,2790410,695,695,695,695,0
|
|
20241028,103600,2790410,695,695,695,695,0
|
|
20241028,103500,2790410,695,695,695,695,0
|
|
20241028,103400,2790410,695,695,695,695,0
|
|
20241028,103300,2790410,695,695,695,695,0
|
|
20241028,103200,2790410,695,694,695,694,4015
|
|
20241028,103100,0,698,698,698,698,0
|
|
20241028,103000,0,698,698,698,698,0
|
|
20241028,102900,0,698,698,698,698,0
|
|
20241028,102800,0,698,698,698,698,0
|
|
20241028,102700,0,698,698,698,698,0
|
|
20241028,102600,0,698,698,698,698,0
|
|
20241028,102500,0,698,698,698,698,0
|
|
20241028,102400,0,698,698,698,698,0
|
|
20241028,102300,0,698,698,698,698,0
|
|
20241028,102200,0,698,698,698,698,0
|
|
20241028,102100,0,698,698,698,698,0
|
|
20241028,102000,0,698,698,698,698,0
|
|
20241028,101900,0,698,698,698,698,0
|
|
20241028,101800,0,698,698,698,698,0
|
|
20241028,101700,0,698,698,698,698,0
|
|
20241028,101600,0,698,698,698,698,0
|
|
20241028,101500,0,698,698,698,698,0
|
|
20241028,101400,0,698,698,698,698,0
|
|
20241028,101300,0,698,698,698,698,0
|
|
20241028,101200,0,698,698,698,698,0
|
|
20241028,101100,0,698,698,698,698,0
|
|
20241028,101000,0,698,698,698,698,0
|
|
20241028,100900,0,698,698,698,698,0
|
|
20241028,100800,0,698,698,698,698,0
|
|
20241028,100700,0,698,698,698,698,0
|
|
20241028,100600,0,698,698,698,698,0
|
|
20241028,100500,0,698,698,698,698,0
|
|
20241028,100400,0,698,698,698,698,0
|
|
20241028,100300,0,698,698,698,698,0
|
|
20241028,100200,0,698,698,698,698,0
|
|
20241028,100100,0,698,698,698,698,0
|
|
20241028,100000,0,698,698,698,698,0
|
|
20241028,095900,0,698,698,698,698,0
|
|
20241028,095800,0,698,698,698,698,0
|
|
20241028,095700,0,698,698,698,698,0
|
|
20241028,095600,0,698,698,698,698,0
|
|
20241028,095500,0,698,698,698,698,0
|
|
20241028,095400,0,698,698,698,698,0
|
|
20241028,095300,0,698,698,698,698,0
|
|
20241028,095200,0,698,698,698,698,0
|
|
20241028,095100,0,698,698,698,698,0
|
|
20241028,095000,0,698,698,698,698,0
|
|
20241028,094900,0,698,698,698,698,0
|
|
20241028,094800,0,698,698,698,698,0
|
|
20241028,094700,0,698,698,698,698,0
|
|
20241028,094600,0,698,698,698,698,0
|
|
20241028,094500,0,698,698,698,698,0
|
|
20241028,094400,0,698,698,698,698,0
|
|
20241028,094300,0,698,698,698,698,0
|
|
20241028,094200,0,698,698,698,698,0
|
|
20241028,094100,0,698,698,698,698,0
|
|
20241028,094000,0,698,698,698,698,0
|
|
20241028,093900,0,698,698,698,698,0
|
|
20241028,093800,0,698,698,698,698,0
|
|
20241028,093700,0,698,698,698,698,0
|
|
20241028,093600,0,698,698,698,698,0
|
|
20241028,093500,0,698,698,698,698,0
|
|
20241028,093400,0,698,698,698,698,0
|
|
20241028,093300,0,698,698,698,698,0
|
|
20241028,093200,0,698,698,698,698,0
|
|
20241028,093100,0,698,698,698,698,0
|
|
20241028,093000,0,698,698,698,698,0
|
|
20241028,092900,0,698,698,698,698,0
|
|
20241028,092800,0,698,698,698,698,0
|
|
20241028,092700,0,698,698,698,698,0
|
|
20241028,092600,0,698,698,698,698,0
|
|
20241028,092500,0,698,698,698,698,0
|
|
20241028,092400,0,698,698,698,698,0
|
|
20241028,092300,0,698,698,698,698,0
|
|
20241028,092200,0,698,698,698,698,0
|
|
20241028,092100,0,698,698,698,698,0
|
|
20241028,092000,0,698,698,698,698,0
|
|
20241028,091900,0,698,698,698,698,0
|
|
20241028,091800,0,698,698,698,698,0
|
|
20241028,091700,0,698,698,698,698,0
|
|
20241028,091600,0,698,698,698,698,0
|
|
20241028,091500,0,698,698,698,698,0
|
|
20241028,091400,0,698,698,698,698,0
|
|
20241028,091300,0,698,698,698,698,0
|
|
20241028,091200,0,698,698,698,698,0
|
|
20241028,091100,0,698,698,698,698,0
|
|
20241028,091000,0,698,698,698,698,0
|
|
20241028,090900,0,698,698,698,698,0
|
|
20241028,090800,0,698,698,698,698,0
|
|
20241028,090700,0,698,698,698,698,0
|
|
20241028,090600,0,698,698,698,698,0
|
|
20241028,090500,0,698,698,698,698,0
|
|
20241028,090400,0,698,698,698,698,0
|
|
20241028,090300,0,698,698,698,698,0
|
|
20241028,090200,0,698,698,698,698,0
|
|
20241028,090100,0,698,698,698,698,0
|
|
20241028,090000,0,698,698,698,698,0
|