681 lines
26 KiB
CSV
681 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,201800,8960,692,692,692,692,10
|
|
20241029,201700,8960,692,692,692,692,0
|
|
20241029,201600,8960,692,692,692,692,0
|
|
20241029,201500,8960,692,692,692,692,0
|
|
20241029,201400,8960,692,692,692,692,0
|
|
20241029,201300,8960,692,692,692,692,0
|
|
20241029,201200,8960,692,692,692,692,0
|
|
20241029,201100,8960,692,692,692,692,0
|
|
20241029,201000,8960,692,692,692,692,0
|
|
20241029,200900,8960,692,692,692,692,0
|
|
20241029,200800,8960,692,692,692,692,0
|
|
20241029,200700,8960,692,692,692,692,0
|
|
20241029,200600,8960,692,692,692,692,0
|
|
20241029,200500,8960,692,692,692,692,0
|
|
20241029,200400,8960,692,692,692,692,0
|
|
20241029,200300,8960,692,692,692,692,0
|
|
20241029,200200,8960,692,692,692,692,0
|
|
20241029,200100,8960,692,692,692,692,0
|
|
20241029,200000,8960,692,692,692,692,0
|
|
20241029,195900,8960,692,692,692,692,0
|
|
20241029,195800,8960,692,692,692,692,0
|
|
20241029,195700,8960,692,692,692,692,0
|
|
20241029,195600,8960,692,692,692,692,0
|
|
20241029,195500,8960,692,692,692,692,0
|
|
20241029,195400,8960,692,692,692,692,0
|
|
20241029,195300,8960,692,692,692,692,0
|
|
20241029,195200,8960,692,692,692,692,0
|
|
20241029,195100,8960,692,692,692,692,0
|
|
20241029,195000,8960,692,692,692,692,0
|
|
20241029,194900,8960,692,692,692,692,0
|
|
20241029,194800,8960,692,692,692,692,10
|
|
20241029,194700,8960,692,692,692,692,0
|
|
20241029,194600,8960,692,692,692,692,0
|
|
20241029,194500,8960,692,692,692,692,0
|
|
20241029,194400,8960,692,692,692,692,0
|
|
20241029,194300,8960,692,692,692,692,0
|
|
20241029,194200,8960,692,692,692,692,0
|
|
20241029,194100,8960,692,692,692,692,0
|
|
20241029,194000,8960,692,692,692,692,0
|
|
20241029,193900,8960,692,692,692,692,0
|
|
20241029,193800,8960,692,692,692,692,0
|
|
20241029,193700,8960,692,692,692,692,0
|
|
20241029,193600,8960,692,692,692,692,0
|
|
20241029,193500,8960,692,692,692,692,0
|
|
20241029,193400,8960,692,692,692,692,0
|
|
20241029,193300,8960,692,692,692,692,0
|
|
20241029,193200,8960,692,692,692,692,0
|
|
20241029,193100,8960,692,692,692,692,0
|
|
20241029,193000,8960,692,692,692,692,0
|
|
20241029,192900,8960,692,692,692,692,0
|
|
20241029,192800,8960,692,692,692,692,0
|
|
20241029,192700,8960,692,692,692,692,0
|
|
20241029,192600,8960,692,692,692,692,0
|
|
20241029,192500,8960,692,692,692,692,0
|
|
20241029,192400,8960,692,692,692,692,0
|
|
20241029,192300,8960,692,692,692,692,0
|
|
20241029,192200,8960,692,692,692,692,0
|
|
20241029,192100,8960,692,692,692,692,0
|
|
20241029,192000,8960,692,692,692,692,0
|
|
20241029,191900,8960,692,692,692,692,0
|
|
20241029,191800,8960,692,692,692,692,10
|
|
20241029,191700,8960,692,692,692,692,0
|
|
20241029,191600,8960,692,692,692,692,0
|
|
20241029,191500,8960,692,692,692,692,0
|
|
20241029,191400,8960,692,692,692,692,0
|
|
20241029,191300,8960,692,692,692,692,0
|
|
20241029,191200,8960,692,692,692,692,0
|
|
20241029,191100,8960,692,692,692,692,0
|
|
20241029,191000,8960,692,692,692,692,0
|
|
20241029,190900,8960,692,692,692,692,0
|
|
20241029,190800,8960,692,692,692,692,0
|
|
20241029,190700,8960,692,692,692,692,0
|
|
20241029,190600,8960,692,692,692,692,0
|
|
20241029,190500,8960,692,692,692,692,0
|
|
20241029,190400,8960,692,692,692,692,0
|
|
20241029,190300,8960,692,692,692,692,0
|
|
20241029,190200,8960,692,692,692,692,0
|
|
20241029,190100,8960,692,692,692,692,0
|
|
20241029,190000,8960,692,692,692,692,0
|
|
20241029,185900,8960,692,692,692,692,0
|
|
20241029,185800,8960,692,692,692,692,0
|
|
20241029,185700,8960,692,692,692,692,0
|
|
20241029,185600,8960,692,692,692,692,0
|
|
20241029,185500,8960,692,692,692,692,0
|
|
20241029,185400,8960,692,692,692,692,0
|
|
20241029,185300,8960,692,692,692,692,0
|
|
20241029,185200,8960,692,692,692,692,0
|
|
20241029,185100,8960,692,692,692,692,0
|
|
20241029,185000,8960,692,692,692,692,0
|
|
20241029,184900,8960,692,692,692,692,0
|
|
20241029,184800,8960,692,692,692,692,10
|
|
20241029,184700,8960,692,692,692,692,0
|
|
20241029,184600,8960,692,692,692,692,0
|
|
20241029,184500,8960,692,692,692,692,0
|
|
20241029,184400,8960,692,692,692,692,0
|
|
20241029,184300,8960,692,692,692,692,0
|
|
20241029,184200,8960,692,692,692,692,0
|
|
20241029,184100,8960,692,692,692,692,0
|
|
20241029,184000,8960,692,692,692,692,0
|
|
20241029,183900,8960,692,692,692,692,0
|
|
20241029,183800,8960,692,692,692,692,0
|
|
20241029,183700,8960,692,692,692,692,0
|
|
20241029,183600,8960,692,692,692,692,0
|
|
20241029,183500,8960,692,692,692,692,0
|
|
20241029,183400,8960,692,692,692,692,0
|
|
20241029,183300,8960,692,692,692,692,0
|
|
20241029,183200,8960,692,692,692,692,0
|
|
20241029,183100,8960,692,692,692,692,0
|
|
20241029,183000,8960,692,692,692,692,0
|
|
20241029,182900,8960,692,692,692,692,0
|
|
20241029,182800,8960,692,692,692,692,0
|
|
20241029,182700,8960,692,692,692,692,0
|
|
20241029,182600,8960,692,692,692,692,0
|
|
20241029,182500,8960,692,692,692,692,0
|
|
20241029,182400,8960,692,692,692,692,0
|
|
20241029,182300,8960,692,692,692,692,0
|
|
20241029,182200,8960,692,692,692,692,0
|
|
20241029,182100,8960,692,692,692,692,0
|
|
20241029,182000,8960,692,692,692,692,0
|
|
20241029,181900,8960,692,692,692,692,0
|
|
20241029,181800,8960,692,692,692,692,10
|
|
20241029,181700,8960,692,692,692,692,0
|
|
20241029,181600,8960,692,692,692,692,0
|
|
20241029,181500,8960,692,692,692,692,0
|
|
20241029,181400,8960,692,692,692,692,0
|
|
20241029,181300,8960,692,692,692,692,0
|
|
20241029,181200,8960,692,692,692,692,0
|
|
20241029,181100,8960,692,692,692,692,0
|
|
20241029,181000,8960,692,692,692,692,0
|
|
20241029,180900,8960,692,692,692,692,0
|
|
20241029,180800,8960,692,692,692,692,0
|
|
20241029,180700,8960,692,692,692,692,0
|
|
20241029,180600,8960,692,692,692,692,0
|
|
20241029,180500,8960,692,692,692,692,0
|
|
20241029,180400,8960,692,692,692,692,0
|
|
20241029,180300,8960,692,692,692,692,0
|
|
20241029,180200,8960,692,692,692,692,0
|
|
20241029,180100,8960,692,692,692,692,0
|
|
20241029,180000,8960,692,692,692,692,0
|
|
20241029,175900,8960,692,692,692,692,0
|
|
20241029,175800,8960,692,692,692,692,0
|
|
20241029,175700,8960,692,692,692,692,0
|
|
20241029,175600,8960,692,692,692,692,0
|
|
20241029,175500,8960,692,692,692,692,0
|
|
20241029,175400,8960,692,692,692,692,0
|
|
20241029,175300,8960,692,692,692,692,0
|
|
20241029,175200,8960,692,692,692,692,0
|
|
20241029,175100,8960,692,692,692,692,0
|
|
20241029,175000,8960,692,692,692,692,0
|
|
20241029,174900,8960,692,692,692,692,0
|
|
20241029,174800,8960,692,692,692,692,10
|
|
20241029,174700,8960,692,692,692,692,0
|
|
20241029,174600,8960,692,692,692,692,0
|
|
20241029,174500,8960,692,692,692,692,0
|
|
20241029,174400,8960,692,692,692,692,0
|
|
20241029,174300,8960,692,692,692,692,0
|
|
20241029,174200,8960,692,692,692,692,0
|
|
20241029,174100,8960,692,692,692,692,0
|
|
20241029,174000,8960,692,692,692,692,0
|
|
20241029,173900,8960,692,692,692,692,0
|
|
20241029,173800,8960,692,692,692,692,0
|
|
20241029,173700,8960,692,692,692,692,0
|
|
20241029,173600,8960,692,692,692,692,0
|
|
20241029,173500,8960,692,692,692,692,0
|
|
20241029,173400,8960,692,692,692,692,0
|
|
20241029,173300,8960,692,692,692,692,0
|
|
20241029,173200,8960,692,692,692,692,0
|
|
20241029,173100,8960,692,692,692,692,0
|
|
20241029,173000,8960,692,692,692,692,0
|
|
20241029,172900,8960,692,692,692,692,0
|
|
20241029,172800,8960,692,692,692,692,0
|
|
20241029,172700,8960,692,692,692,692,0
|
|
20241029,172600,8960,692,692,692,692,0
|
|
20241029,172500,8960,692,692,692,692,0
|
|
20241029,172400,8960,692,692,692,692,0
|
|
20241029,172300,8960,692,692,692,692,0
|
|
20241029,172200,8960,692,692,692,692,0
|
|
20241029,172100,8960,692,692,692,692,0
|
|
20241029,172000,8960,692,692,692,692,0
|
|
20241029,171900,8960,692,692,692,692,0
|
|
20241029,171800,8960,692,692,692,692,10
|
|
20241029,171700,8960,692,692,692,692,0
|
|
20241029,171600,8960,692,692,692,692,0
|
|
20241029,171500,8960,692,692,692,692,0
|
|
20241029,171400,8960,692,692,692,692,0
|
|
20241029,171300,8960,692,692,692,692,0
|
|
20241029,171200,8960,692,692,692,692,0
|
|
20241029,171100,8960,692,692,692,692,0
|
|
20241029,171000,8960,692,692,692,692,0
|
|
20241029,170900,8960,692,692,692,692,0
|
|
20241029,170800,8960,692,692,692,692,0
|
|
20241029,170700,8960,692,692,692,692,0
|
|
20241029,170600,8960,692,692,692,692,0
|
|
20241029,170500,8960,692,692,692,692,0
|
|
20241029,170400,8960,692,692,692,692,0
|
|
20241029,170300,8960,692,692,692,692,0
|
|
20241029,170200,8960,692,692,692,692,0
|
|
20241029,170100,8960,692,692,692,692,0
|
|
20241029,170000,8960,692,692,692,692,0
|
|
20241029,165900,8960,692,692,692,692,0
|
|
20241029,165800,8960,692,692,692,692,0
|
|
20241029,165700,8960,692,692,692,692,0
|
|
20241029,165600,8960,692,692,692,692,0
|
|
20241029,165500,8960,692,692,692,692,0
|
|
20241029,165400,8960,692,692,692,692,0
|
|
20241029,165300,8960,692,692,692,692,0
|
|
20241029,165200,8960,692,692,692,692,0
|
|
20241029,165100,8960,692,692,692,692,0
|
|
20241029,165000,8960,692,692,692,692,0
|
|
20241029,164900,8960,692,692,692,692,0
|
|
20241029,164800,8960,692,692,692,692,10
|
|
20241029,164700,8960,692,692,692,692,0
|
|
20241029,164600,8960,692,692,692,692,0
|
|
20241029,164500,8960,692,692,692,692,0
|
|
20241029,164400,8960,692,692,692,692,0
|
|
20241029,164300,8960,692,692,692,692,0
|
|
20241029,164200,8960,692,692,692,692,0
|
|
20241029,164100,8960,692,692,692,692,0
|
|
20241029,164000,8960,692,692,692,692,0
|
|
20241029,163900,8960,692,692,692,692,0
|
|
20241029,163800,8960,692,692,692,692,0
|
|
20241029,163700,8960,692,692,692,692,0
|
|
20241029,163600,8960,692,692,692,692,0
|
|
20241029,163500,8960,692,692,692,692,0
|
|
20241029,163400,8960,692,692,692,692,0
|
|
20241029,163300,8960,692,692,692,692,0
|
|
20241029,163200,8960,692,692,692,692,0
|
|
20241029,163100,8960,692,692,692,692,0
|
|
20241029,163000,8960,692,692,692,692,0
|
|
20241029,162900,8960,692,692,692,692,0
|
|
20241029,162800,8960,692,692,692,692,0
|
|
20241029,162700,8960,692,692,692,692,0
|
|
20241029,162600,8960,692,692,692,692,0
|
|
20241029,162500,8960,692,692,692,692,0
|
|
20241029,162400,8960,692,692,692,692,0
|
|
20241029,162300,8960,692,692,692,692,0
|
|
20241029,162200,8960,692,692,692,692,0
|
|
20241029,162100,8960,692,692,692,692,0
|
|
20241029,162000,8960,692,692,692,692,0
|
|
20241029,161900,8960,692,692,692,692,0
|
|
20241029,161800,8960,692,692,692,692,10
|
|
20241029,161700,8960,692,692,692,692,0
|
|
20241029,161600,8960,692,692,692,692,0
|
|
20241029,161500,8960,692,692,692,692,0
|
|
20241029,161400,8960,692,692,692,692,0
|
|
20241029,161300,8960,692,692,692,692,0
|
|
20241029,161200,8960,692,692,692,692,0
|
|
20241029,161100,8960,692,692,692,692,0
|
|
20241029,161000,8960,692,692,692,692,0
|
|
20241029,160900,8960,692,692,692,692,0
|
|
20241029,160800,8960,692,692,692,692,0
|
|
20241029,160700,8960,692,692,692,692,0
|
|
20241029,160600,8960,692,692,692,692,0
|
|
20241029,160500,8960,692,692,692,692,0
|
|
20241029,160400,8960,692,692,692,692,0
|
|
20241029,160300,8960,692,692,692,692,0
|
|
20241029,160200,8960,692,692,692,692,0
|
|
20241029,160100,8960,692,692,692,692,0
|
|
20241029,160000,8960,692,692,692,692,0
|
|
20241029,155900,8960,692,692,692,692,0
|
|
20241029,155800,8960,692,692,692,692,0
|
|
20241029,155700,8960,692,692,692,692,0
|
|
20241029,155600,8960,692,692,692,692,0
|
|
20241029,155500,8960,692,692,692,692,0
|
|
20241029,155400,8960,692,692,692,692,0
|
|
20241029,155300,8960,692,692,692,692,0
|
|
20241029,155200,8960,692,692,692,692,0
|
|
20241029,155100,8960,692,692,692,692,0
|
|
20241029,155000,8960,692,692,692,692,0
|
|
20241029,154900,8960,692,692,692,692,0
|
|
20241029,154800,8960,692,692,692,692,10
|
|
20241029,154700,8960,692,692,692,692,0
|
|
20241029,154600,8960,692,692,692,692,0
|
|
20241029,154500,8960,692,692,692,692,0
|
|
20241029,154400,8960,692,692,692,692,0
|
|
20241029,154300,8960,692,692,692,692,0
|
|
20241029,154200,8960,692,692,692,692,0
|
|
20241029,154100,8960,692,692,692,692,0
|
|
20241029,154000,8960,692,692,692,692,0
|
|
20241029,153900,8960,692,692,692,692,0
|
|
20241029,153800,8960,692,692,692,692,0
|
|
20241029,153700,8960,692,692,692,692,0
|
|
20241029,153600,8960,692,692,692,692,0
|
|
20241029,153500,8960,692,692,692,692,0
|
|
20241029,153400,8960,692,692,692,692,0
|
|
20241029,153300,8960,692,692,692,692,0
|
|
20241029,153200,8960,692,692,692,692,0
|
|
20241029,153100,8960,692,692,692,692,0
|
|
20241029,153000,8960,692,692,692,692,10
|
|
20241029,152900,2040,693,693,693,693,0
|
|
20241029,152800,2040,693,693,693,693,0
|
|
20241029,152700,2040,693,693,693,693,0
|
|
20241029,152600,2040,693,693,693,693,0
|
|
20241029,152500,2040,693,693,693,693,0
|
|
20241029,152400,2040,693,693,693,693,0
|
|
20241029,152300,2040,693,693,693,693,0
|
|
20241029,152200,2040,693,693,693,693,0
|
|
20241029,152100,2040,693,693,693,693,0
|
|
20241029,152000,2040,693,693,693,693,0
|
|
20241029,151900,2040,693,693,693,693,0
|
|
20241029,151800,2040,693,693,693,693,0
|
|
20241029,151700,2040,693,693,693,693,0
|
|
20241029,151600,2040,693,693,693,693,0
|
|
20241029,151500,2040,693,693,693,693,0
|
|
20241029,151400,2040,693,693,693,693,0
|
|
20241029,151300,2040,693,693,693,693,0
|
|
20241029,151200,2040,693,693,693,693,0
|
|
20241029,151100,2040,693,693,693,693,0
|
|
20241029,151000,2040,693,693,693,693,0
|
|
20241029,150900,2040,693,693,693,693,0
|
|
20241029,150800,2040,693,693,693,693,0
|
|
20241029,150700,2040,693,693,693,693,0
|
|
20241029,150600,2040,693,693,693,693,0
|
|
20241029,150500,2040,693,693,693,693,0
|
|
20241029,150400,2040,693,693,693,693,0
|
|
20241029,150300,2040,693,693,693,693,0
|
|
20241029,150200,2040,693,693,693,693,0
|
|
20241029,150100,2040,693,693,693,693,0
|
|
20241029,150000,2040,693,693,693,693,0
|
|
20241029,145900,2040,693,693,693,693,0
|
|
20241029,145800,2040,693,693,693,693,0
|
|
20241029,145700,2040,693,693,693,693,0
|
|
20241029,145600,2040,693,693,693,693,0
|
|
20241029,145500,2040,693,693,693,693,0
|
|
20241029,145400,2040,693,693,693,693,0
|
|
20241029,145300,2040,693,693,693,693,0
|
|
20241029,145200,2040,693,693,693,693,0
|
|
20241029,145100,2040,693,693,693,693,0
|
|
20241029,145000,2040,693,693,693,693,0
|
|
20241029,144900,2040,693,693,693,693,0
|
|
20241029,144800,2040,693,693,693,693,0
|
|
20241029,144700,2040,693,693,693,693,0
|
|
20241029,144600,2040,693,693,693,693,0
|
|
20241029,144500,2040,693,693,693,693,0
|
|
20241029,144400,2040,693,693,693,693,0
|
|
20241029,144300,2040,693,693,693,693,0
|
|
20241029,144200,2040,693,693,693,693,0
|
|
20241029,144100,2040,693,693,693,693,0
|
|
20241029,144000,2040,693,693,693,693,0
|
|
20241029,143900,2040,693,693,693,693,0
|
|
20241029,143800,2040,693,693,693,693,0
|
|
20241029,143700,2040,693,693,693,693,0
|
|
20241029,143600,2040,693,693,693,693,0
|
|
20241029,143500,2040,693,693,693,693,0
|
|
20241029,143400,2040,693,693,693,693,0
|
|
20241029,143300,2040,693,693,693,693,0
|
|
20241029,143200,2040,693,693,693,693,0
|
|
20241029,143100,2040,693,693,693,693,0
|
|
20241029,143000,2040,693,693,693,693,0
|
|
20241029,142900,2040,693,693,693,693,0
|
|
20241029,142800,2040,693,693,693,693,0
|
|
20241029,142700,2040,693,693,693,693,0
|
|
20241029,142600,2040,693,693,693,693,0
|
|
20241029,142500,2040,693,693,693,693,0
|
|
20241029,142400,2040,693,693,693,693,0
|
|
20241029,142300,2040,693,693,693,693,0
|
|
20241029,142200,2040,693,693,693,693,0
|
|
20241029,142100,2040,693,693,693,693,0
|
|
20241029,142000,2040,693,693,693,693,0
|
|
20241029,141900,2040,693,693,693,693,0
|
|
20241029,141800,2040,693,693,693,693,0
|
|
20241029,141700,2040,693,693,693,693,0
|
|
20241029,141600,2040,693,693,693,693,0
|
|
20241029,141500,2040,693,693,693,693,0
|
|
20241029,141400,2040,693,693,693,693,0
|
|
20241029,141300,2040,693,693,693,693,0
|
|
20241029,141200,2040,693,693,693,693,0
|
|
20241029,141100,2040,693,693,693,693,0
|
|
20241029,141000,2040,693,693,693,693,0
|
|
20241029,140900,2040,693,693,693,693,0
|
|
20241029,140800,2040,693,693,693,693,0
|
|
20241029,140700,2040,693,693,693,693,0
|
|
20241029,140600,2040,693,693,693,693,0
|
|
20241029,140500,2040,693,693,693,693,0
|
|
20241029,140400,2040,693,693,693,693,0
|
|
20241029,140300,2040,693,693,693,693,0
|
|
20241029,140200,2040,693,693,693,693,0
|
|
20241029,140100,2040,693,693,693,693,0
|
|
20241029,140000,2040,693,693,693,693,0
|
|
20241029,135900,2040,693,693,693,693,0
|
|
20241029,135800,2040,693,693,693,693,0
|
|
20241029,135700,2040,693,693,693,693,0
|
|
20241029,135600,2040,693,693,693,693,0
|
|
20241029,135500,2040,693,693,693,693,0
|
|
20241029,135400,2040,693,693,693,693,0
|
|
20241029,135300,2040,693,693,693,693,0
|
|
20241029,135200,2040,693,693,693,693,0
|
|
20241029,135100,2040,693,693,693,693,0
|
|
20241029,135000,2040,693,693,693,693,0
|
|
20241029,134900,2040,693,693,693,693,0
|
|
20241029,134800,2040,693,693,693,693,0
|
|
20241029,134700,2040,693,693,693,693,0
|
|
20241029,134600,2040,693,693,693,693,0
|
|
20241029,134500,2040,693,693,693,693,0
|
|
20241029,134400,2040,693,693,693,693,0
|
|
20241029,134300,2040,693,693,693,693,0
|
|
20241029,134200,2040,693,693,693,693,0
|
|
20241029,134100,2040,693,693,693,693,0
|
|
20241029,134000,2040,693,693,693,693,0
|
|
20241029,133900,2040,693,693,693,693,0
|
|
20241029,133800,2040,693,693,693,693,0
|
|
20241029,133700,2040,693,693,693,693,0
|
|
20241029,133600,2040,693,693,693,693,0
|
|
20241029,133500,2040,693,693,693,693,0
|
|
20241029,133400,2040,693,693,693,693,0
|
|
20241029,133300,2040,693,693,693,693,0
|
|
20241029,133200,2040,693,693,693,693,0
|
|
20241029,133100,2040,693,693,693,693,0
|
|
20241029,133000,2040,693,693,693,693,0
|
|
20241029,132900,2040,693,693,693,693,0
|
|
20241029,132800,2040,693,693,693,693,0
|
|
20241029,132700,2040,693,693,693,693,0
|
|
20241029,132600,2040,693,693,693,693,0
|
|
20241029,132500,2040,693,693,693,693,0
|
|
20241029,132400,2040,693,693,693,693,0
|
|
20241029,132300,2040,693,693,693,693,0
|
|
20241029,132200,2040,693,693,693,693,0
|
|
20241029,132100,2040,693,693,693,693,0
|
|
20241029,132000,2040,693,693,693,693,0
|
|
20241029,131900,2040,693,693,693,693,0
|
|
20241029,131800,2040,693,693,693,693,0
|
|
20241029,131700,2040,693,693,693,693,0
|
|
20241029,131600,2040,693,693,693,693,0
|
|
20241029,131500,2040,693,693,693,693,0
|
|
20241029,131400,2040,693,693,693,693,0
|
|
20241029,131300,2040,693,693,693,693,0
|
|
20241029,131200,2040,693,693,693,693,0
|
|
20241029,131100,2040,693,693,693,693,0
|
|
20241029,131000,2040,693,693,693,693,0
|
|
20241029,130900,2040,693,693,693,693,0
|
|
20241029,130800,2040,693,693,693,693,0
|
|
20241029,130700,2040,693,693,693,693,0
|
|
20241029,130600,2040,693,693,693,693,0
|
|
20241029,130500,2040,693,693,693,693,0
|
|
20241029,130400,2040,693,693,693,693,0
|
|
20241029,130300,2040,693,693,693,693,0
|
|
20241029,130200,2040,693,693,693,693,0
|
|
20241029,130100,2040,693,693,693,693,0
|
|
20241029,130000,2040,693,693,693,693,0
|
|
20241029,125900,2040,693,693,693,693,0
|
|
20241029,125800,2040,693,693,693,693,0
|
|
20241029,125700,2040,693,693,693,693,0
|
|
20241029,125600,2040,693,693,693,693,0
|
|
20241029,125500,2040,693,693,693,693,0
|
|
20241029,125400,2040,693,693,693,693,0
|
|
20241029,125300,2040,693,693,693,693,0
|
|
20241029,125200,2040,693,693,693,693,0
|
|
20241029,125100,2040,693,693,693,693,0
|
|
20241029,125000,2040,693,693,693,693,0
|
|
20241029,124900,2040,693,693,693,693,0
|
|
20241029,124800,2040,693,693,693,693,0
|
|
20241029,124700,2040,693,693,693,693,0
|
|
20241029,124600,2040,693,693,693,693,0
|
|
20241029,124500,2040,693,693,693,693,0
|
|
20241029,124400,2040,693,693,693,693,0
|
|
20241029,124300,2040,693,693,693,693,0
|
|
20241029,124200,2040,693,693,693,693,0
|
|
20241029,124100,2040,693,693,693,693,0
|
|
20241029,124000,2040,693,693,693,693,0
|
|
20241029,123900,2040,693,693,693,693,0
|
|
20241029,123800,2040,693,693,693,693,0
|
|
20241029,123700,2040,693,693,693,693,0
|
|
20241029,123600,2040,693,693,693,693,0
|
|
20241029,123500,2040,693,693,693,693,0
|
|
20241029,123400,2040,693,693,693,693,0
|
|
20241029,123300,2040,693,693,693,693,0
|
|
20241029,123200,2040,693,693,693,693,0
|
|
20241029,123100,2040,693,693,693,693,0
|
|
20241029,123000,2040,693,693,693,693,0
|
|
20241029,122900,2040,693,693,693,693,0
|
|
20241029,122800,2040,693,693,693,693,0
|
|
20241029,122700,2040,693,693,693,693,0
|
|
20241029,122600,2040,693,693,693,693,0
|
|
20241029,122500,2040,693,693,693,693,0
|
|
20241029,122400,2040,693,693,693,693,0
|
|
20241029,122300,2040,693,693,693,693,0
|
|
20241029,122200,2040,693,693,693,693,0
|
|
20241029,122100,2040,693,693,693,693,0
|
|
20241029,122000,2040,693,693,693,693,0
|
|
20241029,121900,2040,693,693,693,693,0
|
|
20241029,121800,2040,693,693,693,693,0
|
|
20241029,121700,2040,693,693,693,693,0
|
|
20241029,121600,2040,693,693,693,693,0
|
|
20241029,121500,2040,693,693,693,693,0
|
|
20241029,121400,2040,693,693,693,693,0
|
|
20241029,121300,2040,693,693,693,693,0
|
|
20241029,121200,2040,693,693,693,693,0
|
|
20241029,121100,2040,693,693,693,693,0
|
|
20241029,121000,2040,693,693,693,693,0
|
|
20241029,120900,2040,693,693,693,693,0
|
|
20241029,120800,2040,693,693,693,693,0
|
|
20241029,120700,2040,693,693,693,693,0
|
|
20241029,120600,2040,693,693,693,693,0
|
|
20241029,120500,2040,693,693,693,693,0
|
|
20241029,120400,2040,693,693,693,693,0
|
|
20241029,120300,2040,693,693,693,693,0
|
|
20241029,120200,2040,693,693,693,693,0
|
|
20241029,120100,2040,693,693,693,693,0
|
|
20241029,120000,2040,693,693,693,693,0
|
|
20241029,115900,2040,693,693,693,693,0
|
|
20241029,115800,2040,693,693,693,693,0
|
|
20241029,115700,2040,693,693,693,693,0
|
|
20241029,115600,2040,693,693,693,693,0
|
|
20241029,115500,2040,693,693,693,693,0
|
|
20241029,115400,2040,693,693,693,693,0
|
|
20241029,115300,2040,693,693,693,693,0
|
|
20241029,115200,2040,693,693,693,693,0
|
|
20241029,115100,2040,693,693,693,693,0
|
|
20241029,115000,2040,693,693,693,693,0
|
|
20241029,114900,2040,693,693,693,693,0
|
|
20241029,114800,2040,693,693,693,693,0
|
|
20241029,114700,2040,693,693,693,693,0
|
|
20241029,114600,2040,693,693,693,693,0
|
|
20241029,114500,2040,693,693,693,693,0
|
|
20241029,114400,2040,693,693,693,693,0
|
|
20241029,114300,2040,693,693,693,693,0
|
|
20241029,114200,2040,693,693,693,693,0
|
|
20241029,114100,2040,693,693,693,693,0
|
|
20241029,114000,2040,693,693,693,693,0
|
|
20241029,113900,2040,693,693,693,693,0
|
|
20241029,113800,2040,693,693,693,693,0
|
|
20241029,113700,2040,693,693,693,693,0
|
|
20241029,113600,2040,693,693,693,693,0
|
|
20241029,113500,2040,693,693,693,693,0
|
|
20241029,113400,2040,693,693,693,693,0
|
|
20241029,113300,2040,693,693,693,693,0
|
|
20241029,113200,2040,693,693,693,693,0
|
|
20241029,113100,2040,693,693,693,693,0
|
|
20241029,113000,2040,693,693,693,693,0
|
|
20241029,112900,2040,693,693,693,693,0
|
|
20241029,112800,2040,693,693,693,693,0
|
|
20241029,112700,2040,693,693,693,693,0
|
|
20241029,112600,2040,693,693,693,693,0
|
|
20241029,112500,2040,693,693,693,693,0
|
|
20241029,112400,2040,693,693,693,693,0
|
|
20241029,112300,2040,693,693,693,693,0
|
|
20241029,112200,2040,693,693,693,693,0
|
|
20241029,112100,2040,693,693,693,693,0
|
|
20241029,112000,2040,693,693,693,693,0
|
|
20241029,111900,2040,693,693,693,693,0
|
|
20241029,111800,2040,693,693,693,693,0
|
|
20241029,111700,2040,693,693,693,693,0
|
|
20241029,111600,2040,693,693,693,693,0
|
|
20241029,111500,2040,693,693,693,693,0
|
|
20241029,111400,2040,693,693,693,693,0
|
|
20241029,111300,2040,693,693,693,693,0
|
|
20241029,111200,2040,693,693,693,693,0
|
|
20241029,111100,2040,693,693,693,693,0
|
|
20241029,111000,2040,693,693,693,693,0
|
|
20241029,110900,2040,693,693,693,693,0
|
|
20241029,110800,2040,693,693,693,693,0
|
|
20241029,110700,2040,693,693,693,693,0
|
|
20241029,110600,2040,693,693,693,693,0
|
|
20241029,110500,2040,693,693,693,693,0
|
|
20241029,110400,2040,693,693,693,693,0
|
|
20241029,110300,2040,693,693,693,693,0
|
|
20241029,110200,2040,693,693,693,693,0
|
|
20241029,110100,2040,693,693,693,693,0
|
|
20241029,110000,2040,693,693,693,693,0
|
|
20241029,105900,2040,693,693,693,693,0
|
|
20241029,105800,2040,693,693,693,693,0
|
|
20241029,105700,2040,693,693,693,693,0
|
|
20241029,105600,2040,693,693,693,693,0
|
|
20241029,105500,2040,693,693,693,693,0
|
|
20241029,105400,2040,693,693,693,693,0
|
|
20241029,105300,2040,693,693,693,693,0
|
|
20241029,105200,2040,693,693,693,693,0
|
|
20241029,105100,2040,693,693,693,693,0
|
|
20241029,105000,2040,693,693,693,693,0
|
|
20241029,104900,2040,693,693,693,693,0
|
|
20241029,104800,2040,693,693,693,693,0
|
|
20241029,104700,2040,693,693,693,693,0
|
|
20241029,104600,2040,693,693,693,693,0
|
|
20241029,104500,2040,693,693,693,693,0
|
|
20241029,104400,2040,693,693,693,693,0
|
|
20241029,104300,2040,693,693,693,693,0
|
|
20241029,104200,2040,693,693,693,693,0
|
|
20241029,104100,2040,693,693,693,693,0
|
|
20241029,104000,2040,693,693,693,693,0
|
|
20241029,103900,2040,693,693,693,693,0
|
|
20241029,103800,2040,693,693,693,693,0
|
|
20241029,103700,2040,693,693,693,693,0
|
|
20241029,103600,2040,693,693,693,693,0
|
|
20241029,103500,2040,693,693,693,693,0
|
|
20241029,103400,2040,693,693,693,693,0
|
|
20241029,103300,2040,693,693,693,693,0
|
|
20241029,103200,2040,693,693,693,693,1
|
|
20241029,103100,1347,652,652,652,652,0
|
|
20241029,103000,1347,652,652,652,652,0
|
|
20241029,102900,1347,652,652,652,652,0
|
|
20241029,102800,1347,652,652,652,652,0
|
|
20241029,102700,1347,652,652,652,652,0
|
|
20241029,102600,1347,652,652,652,652,0
|
|
20241029,102500,1347,652,652,652,652,0
|
|
20241029,102400,1347,652,652,652,652,0
|
|
20241029,102300,1347,652,652,652,652,0
|
|
20241029,102200,1347,652,652,652,652,0
|
|
20241029,102100,1347,652,652,652,652,0
|
|
20241029,102000,1347,652,652,652,652,0
|
|
20241029,101900,1347,652,652,652,652,0
|
|
20241029,101800,1347,652,652,652,652,0
|
|
20241029,101700,1347,652,652,652,652,0
|
|
20241029,101600,1347,652,652,652,652,0
|
|
20241029,101500,1347,652,652,652,652,0
|
|
20241029,101400,1347,652,652,652,652,0
|
|
20241029,101300,1347,652,652,652,652,0
|
|
20241029,101200,1347,652,652,652,652,0
|
|
20241029,101100,1347,652,652,652,652,0
|
|
20241029,101000,1347,652,652,652,652,0
|
|
20241029,100900,1347,652,652,652,652,0
|
|
20241029,100800,1347,652,652,652,652,0
|
|
20241029,100700,1347,652,652,652,652,0
|
|
20241029,100600,1347,652,652,652,652,0
|
|
20241029,100500,1347,652,652,652,652,0
|
|
20241029,100400,1347,652,652,652,652,0
|
|
20241029,100300,1347,652,652,652,652,0
|
|
20241029,100200,1347,652,652,652,652,0
|
|
20241029,100100,1347,652,652,652,652,0
|
|
20241029,100000,1347,652,652,652,652,1
|
|
20241029,095900,695,695,695,695,695,0
|
|
20241029,095800,695,695,695,695,695,0
|
|
20241029,095700,695,695,695,695,695,0
|
|
20241029,095600,695,695,695,695,695,0
|
|
20241029,095500,695,695,695,695,695,0
|
|
20241029,095400,695,695,695,695,695,0
|
|
20241029,095300,695,695,695,695,695,0
|
|
20241029,095200,695,695,695,695,695,0
|
|
20241029,095100,695,695,695,695,695,0
|
|
20241029,095000,695,695,695,695,695,0
|
|
20241029,094900,695,695,695,695,695,0
|
|
20241029,094800,695,695,695,695,695,0
|
|
20241029,094700,695,695,695,695,695,0
|
|
20241029,094600,695,695,695,695,695,0
|
|
20241029,094500,695,695,695,695,695,0
|
|
20241029,094400,695,695,695,695,695,0
|
|
20241029,094300,695,695,695,695,695,0
|
|
20241029,094200,695,695,695,695,695,0
|
|
20241029,094100,695,695,695,695,695,0
|
|
20241029,094000,695,695,695,695,695,0
|
|
20241029,093900,695,695,695,695,695,0
|
|
20241029,093800,695,695,695,695,695,0
|
|
20241029,093700,695,695,695,695,695,0
|
|
20241029,093600,695,695,695,695,695,0
|
|
20241029,093500,695,695,695,695,695,0
|
|
20241029,093400,695,695,695,695,695,0
|
|
20241029,093300,695,695,695,695,695,0
|
|
20241029,093200,695,695,695,695,695,0
|
|
20241029,093100,695,695,695,695,695,0
|
|
20241029,093000,695,695,695,695,695,0
|
|
20241029,092900,695,695,695,695,695,0
|
|
20241029,092800,695,695,695,695,695,0
|
|
20241029,092700,695,695,695,695,695,0
|
|
20241029,092600,695,695,695,695,695,0
|
|
20241029,092500,695,695,695,695,695,0
|
|
20241029,092400,695,695,695,695,695,0
|
|
20241029,092300,695,695,695,695,695,0
|
|
20241029,092200,695,695,695,695,695,0
|
|
20241029,092100,695,695,695,695,695,0
|
|
20241029,092000,695,695,695,695,695,0
|
|
20241029,091900,695,695,695,695,695,0
|
|
20241029,091800,695,695,695,695,695,0
|
|
20241029,091700,695,695,695,695,695,0
|
|
20241029,091600,695,695,695,695,695,0
|
|
20241029,091500,695,695,695,695,695,0
|
|
20241029,091400,695,695,695,695,695,0
|
|
20241029,091300,695,695,695,695,695,0
|
|
20241029,091200,695,695,695,695,695,0
|
|
20241029,091100,695,695,695,695,695,0
|
|
20241029,091000,695,695,695,695,695,0
|
|
20241029,090900,695,695,695,695,695,0
|
|
20241029,090800,695,695,695,695,695,1
|
|
20241029,090700,0,671,671,671,671,0
|
|
20241029,090600,0,671,671,671,671,0
|
|
20241029,090500,0,671,671,671,671,0
|
|
20241029,090400,0,671,671,671,671,0
|
|
20241029,090300,0,671,671,671,671,0
|
|
20241029,090200,0,671,671,671,671,0
|
|
20241029,090100,0,671,671,671,671,0
|
|
20241029,090000,0,671,671,671,671,0
|