KissMeData/121060/min/candle-20241101.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241101,201100,57512,667,667,667,667,1
20241101,201000,57512,667,667,667,667,0
20241101,200900,57512,667,667,667,667,0
20241101,200800,57512,667,667,667,667,0
20241101,200700,57512,667,667,667,667,0
20241101,200600,57512,667,667,667,667,0
20241101,200500,57512,667,667,667,667,0
20241101,200400,57512,667,667,667,667,0
20241101,200300,57512,667,667,667,667,0
20241101,200200,57512,667,667,667,667,0
20241101,200100,57512,667,667,667,667,0
20241101,200000,57512,667,667,667,667,0
20241101,195900,57512,667,667,667,667,0
20241101,195800,57512,667,667,667,667,0
20241101,195700,57512,667,667,667,667,0
20241101,195600,57512,667,667,667,667,0
20241101,195500,57512,667,667,667,667,0
20241101,195400,57512,667,667,667,667,0
20241101,195300,57512,667,667,667,667,0
20241101,195200,57512,667,667,667,667,0
20241101,195100,57512,667,667,667,667,0
20241101,195000,57512,667,667,667,667,0
20241101,194900,57512,667,667,667,667,0
20241101,194800,57512,667,667,667,667,0
20241101,194700,57512,667,667,667,667,0
20241101,194600,57512,667,667,667,667,0
20241101,194500,57512,667,667,667,667,0
20241101,194400,57512,667,667,667,667,0
20241101,194300,57512,667,667,667,667,0
20241101,194200,57512,667,667,667,667,0
20241101,194100,57512,667,667,667,667,1
20241101,194000,57512,667,667,667,667,0
20241101,193900,57512,667,667,667,667,0
20241101,193800,57512,667,667,667,667,0
20241101,193700,57512,667,667,667,667,0
20241101,193600,57512,667,667,667,667,0
20241101,193500,57512,667,667,667,667,0
20241101,193400,57512,667,667,667,667,0
20241101,193300,57512,667,667,667,667,0
20241101,193200,57512,667,667,667,667,0
20241101,193100,57512,667,667,667,667,0
20241101,193000,57512,667,667,667,667,0
20241101,192900,57512,667,667,667,667,0
20241101,192800,57512,667,667,667,667,0
20241101,192700,57512,667,667,667,667,0
20241101,192600,57512,667,667,667,667,0
20241101,192500,57512,667,667,667,667,0
20241101,192400,57512,667,667,667,667,0
20241101,192300,57512,667,667,667,667,0
20241101,192200,57512,667,667,667,667,0
20241101,192100,57512,667,667,667,667,0
20241101,192000,57512,667,667,667,667,0
20241101,191900,57512,667,667,667,667,0
20241101,191800,57512,667,667,667,667,0
20241101,191700,57512,667,667,667,667,0
20241101,191600,57512,667,667,667,667,0
20241101,191500,57512,667,667,667,667,0
20241101,191400,57512,667,667,667,667,0
20241101,191300,57512,667,667,667,667,0
20241101,191200,57512,667,667,667,667,0
20241101,191100,57512,667,667,667,667,1
20241101,191000,57512,667,667,667,667,0
20241101,190900,57512,667,667,667,667,0
20241101,190800,57512,667,667,667,667,0
20241101,190700,57512,667,667,667,667,0
20241101,190600,57512,667,667,667,667,0
20241101,190500,57512,667,667,667,667,0
20241101,190400,57512,667,667,667,667,0
20241101,190300,57512,667,667,667,667,0
20241101,190200,57512,667,667,667,667,0
20241101,190100,57512,667,667,667,667,0
20241101,190000,57512,667,667,667,667,0
20241101,185900,57512,667,667,667,667,0
20241101,185800,57512,667,667,667,667,0
20241101,185700,57512,667,667,667,667,0
20241101,185600,57512,667,667,667,667,0
20241101,185500,57512,667,667,667,667,0
20241101,185400,57512,667,667,667,667,0
20241101,185300,57512,667,667,667,667,0
20241101,185200,57512,667,667,667,667,0
20241101,185100,57512,667,667,667,667,0
20241101,185000,57512,667,667,667,667,0
20241101,184900,57512,667,667,667,667,0
20241101,184800,57512,667,667,667,667,0
20241101,184700,57512,667,667,667,667,0
20241101,184600,57512,667,667,667,667,0
20241101,184500,57512,667,667,667,667,0
20241101,184400,57512,667,667,667,667,0
20241101,184300,57512,667,667,667,667,0
20241101,184200,57512,667,667,667,667,0
20241101,184100,57512,667,667,667,667,1
20241101,184000,57512,667,667,667,667,0
20241101,183900,57512,667,667,667,667,0
20241101,183800,57512,667,667,667,667,0
20241101,183700,57512,667,667,667,667,0
20241101,183600,57512,667,667,667,667,0
20241101,183500,57512,667,667,667,667,0
20241101,183400,57512,667,667,667,667,0
20241101,183300,57512,667,667,667,667,0
20241101,183200,57512,667,667,667,667,0
20241101,183100,57512,667,667,667,667,0
20241101,183000,57512,667,667,667,667,0
20241101,182900,57512,667,667,667,667,0
20241101,182800,57512,667,667,667,667,0
20241101,182700,57512,667,667,667,667,0
20241101,182600,57512,667,667,667,667,0
20241101,182500,57512,667,667,667,667,0
20241101,182400,57512,667,667,667,667,0
20241101,182300,57512,667,667,667,667,0
20241101,182200,57512,667,667,667,667,0
20241101,182100,57512,667,667,667,667,0
20241101,182000,57512,667,667,667,667,0
20241101,181900,57512,667,667,667,667,0
20241101,181800,57512,667,667,667,667,0
20241101,181700,57512,667,667,667,667,0
20241101,181600,57512,667,667,667,667,0
20241101,181500,57512,667,667,667,667,0
20241101,181400,57512,667,667,667,667,0
20241101,181300,57512,667,667,667,667,0
20241101,181200,57512,667,667,667,667,0
20241101,181100,57512,667,667,667,667,1
20241101,181000,57512,667,667,667,667,0
20241101,180900,57512,667,667,667,667,0
20241101,180800,57512,667,667,667,667,0
20241101,180700,57512,667,667,667,667,0
20241101,180600,57512,667,667,667,667,0
20241101,180500,57512,667,667,667,667,0
20241101,180400,57512,667,667,667,667,0
20241101,180300,57512,667,667,667,667,0
20241101,180200,57512,667,667,667,667,0
20241101,180100,57512,667,667,667,667,0
20241101,180000,57512,667,667,667,667,0
20241101,175900,57512,667,667,667,667,0
20241101,175800,57512,667,667,667,667,0
20241101,175700,57512,667,667,667,667,0
20241101,175600,57512,667,667,667,667,0
20241101,175500,57512,667,667,667,667,0
20241101,175400,57512,667,667,667,667,0
20241101,175300,57512,667,667,667,667,0
20241101,175200,57512,667,667,667,667,0
20241101,175100,57512,667,667,667,667,0
20241101,175000,57512,667,667,667,667,0
20241101,174900,57512,667,667,667,667,0
20241101,174800,57512,667,667,667,667,0
20241101,174700,57512,667,667,667,667,0
20241101,174600,57512,667,667,667,667,0
20241101,174500,57512,667,667,667,667,0
20241101,174400,57512,667,667,667,667,0
20241101,174300,57512,667,667,667,667,0
20241101,174200,57512,667,667,667,667,0
20241101,174100,57512,667,667,667,667,1
20241101,174000,57512,667,667,667,667,0
20241101,173900,57512,667,667,667,667,0
20241101,173800,57512,667,667,667,667,0
20241101,173700,57512,667,667,667,667,0
20241101,173600,57512,667,667,667,667,0
20241101,173500,57512,667,667,667,667,0
20241101,173400,57512,667,667,667,667,0
20241101,173300,57512,667,667,667,667,0
20241101,173200,57512,667,667,667,667,0
20241101,173100,57512,667,667,667,667,0
20241101,173000,57512,667,667,667,667,0
20241101,172900,57512,667,667,667,667,0
20241101,172800,57512,667,667,667,667,0
20241101,172700,57512,667,667,667,667,0
20241101,172600,57512,667,667,667,667,0
20241101,172500,57512,667,667,667,667,0
20241101,172400,57512,667,667,667,667,0
20241101,172300,57512,667,667,667,667,0
20241101,172200,57512,667,667,667,667,0
20241101,172100,57512,667,667,667,667,0
20241101,172000,57512,667,667,667,667,0
20241101,171900,57512,667,667,667,667,0
20241101,171800,57512,667,667,667,667,0
20241101,171700,57512,667,667,667,667,0
20241101,171600,57512,667,667,667,667,0
20241101,171500,57512,667,667,667,667,0
20241101,171400,57512,667,667,667,667,0
20241101,171300,57512,667,667,667,667,0
20241101,171200,57512,667,667,667,667,0
20241101,171100,57512,667,667,667,667,1
20241101,171000,57512,667,667,667,667,0
20241101,170900,57512,667,667,667,667,0
20241101,170800,57512,667,667,667,667,0
20241101,170700,57512,667,667,667,667,0
20241101,170600,57512,667,667,667,667,0
20241101,170500,57512,667,667,667,667,0
20241101,170400,57512,667,667,667,667,0
20241101,170300,57512,667,667,667,667,0
20241101,170200,57512,667,667,667,667,0
20241101,170100,57512,667,667,667,667,0
20241101,170000,57512,667,667,667,667,0
20241101,165900,57512,667,667,667,667,0
20241101,165800,57512,667,667,667,667,0
20241101,165700,57512,667,667,667,667,0
20241101,165600,57512,667,667,667,667,0
20241101,165500,57512,667,667,667,667,0
20241101,165400,57512,667,667,667,667,0
20241101,165300,57512,667,667,667,667,0
20241101,165200,57512,667,667,667,667,0
20241101,165100,57512,667,667,667,667,0
20241101,165000,57512,667,667,667,667,0
20241101,164900,57512,667,667,667,667,0
20241101,164800,57512,667,667,667,667,0
20241101,164700,57512,667,667,667,667,0
20241101,164600,57512,667,667,667,667,0
20241101,164500,57512,667,667,667,667,0
20241101,164400,57512,667,667,667,667,0
20241101,164300,57512,667,667,667,667,0
20241101,164200,57512,667,667,667,667,0
20241101,164100,57512,667,667,667,667,1
20241101,164000,57512,667,667,667,667,0
20241101,163900,57512,667,667,667,667,0
20241101,163800,57512,667,667,667,667,0
20241101,163700,57512,667,667,667,667,0
20241101,163600,57512,667,667,667,667,0
20241101,163500,57512,667,667,667,667,0
20241101,163400,57512,667,667,667,667,0
20241101,163300,57512,667,667,667,667,0
20241101,163200,57512,667,667,667,667,0
20241101,163100,57512,667,667,667,667,0
20241101,163000,57512,667,667,667,667,0
20241101,162900,57512,667,667,667,667,0
20241101,162800,57512,667,667,667,667,0
20241101,162700,57512,667,667,667,667,0
20241101,162600,57512,667,667,667,667,0
20241101,162500,57512,667,667,667,667,0
20241101,162400,57512,667,667,667,667,0
20241101,162300,57512,667,667,667,667,0
20241101,162200,57512,667,667,667,667,0
20241101,162100,57512,667,667,667,667,0
20241101,162000,57512,667,667,667,667,0
20241101,161900,57512,667,667,667,667,0
20241101,161800,57512,667,667,667,667,0
20241101,161700,57512,667,667,667,667,0
20241101,161600,57512,667,667,667,667,0
20241101,161500,57512,667,667,667,667,0
20241101,161400,57512,667,667,667,667,0
20241101,161300,57512,667,667,667,667,0
20241101,161200,57512,667,667,667,667,0
20241101,161100,57512,667,667,667,667,1
20241101,161000,57512,667,667,667,667,0
20241101,160900,57512,667,667,667,667,0
20241101,160800,57512,667,667,667,667,0
20241101,160700,57512,667,667,667,667,0
20241101,160600,57512,667,667,667,667,0
20241101,160500,57512,667,667,667,667,0
20241101,160400,57512,667,667,667,667,0
20241101,160300,57512,667,667,667,667,0
20241101,160200,57512,667,667,667,667,0
20241101,160100,57512,667,667,667,667,0
20241101,160000,57512,667,667,667,667,0
20241101,155900,57512,667,667,667,667,0
20241101,155800,57512,667,667,667,667,0
20241101,155700,57512,667,667,667,667,0
20241101,155600,57512,667,667,667,667,0
20241101,155500,57512,667,667,667,667,0
20241101,155400,57512,667,667,667,667,0
20241101,155300,57512,667,667,667,667,0
20241101,155200,57512,667,667,667,667,0
20241101,155100,57512,667,667,667,667,0
20241101,155000,57512,667,667,667,667,0
20241101,154900,57512,667,667,667,667,0
20241101,154800,57512,667,667,667,667,0
20241101,154700,57512,667,667,667,667,0
20241101,154600,57512,667,667,667,667,0
20241101,154500,57512,667,667,667,667,0
20241101,154400,57512,667,667,667,667,0
20241101,154300,57512,667,667,667,667,0
20241101,154200,57512,667,667,667,667,0
20241101,154100,57512,667,667,667,667,1
20241101,154000,57512,667,667,667,667,0
20241101,153900,57512,667,667,667,667,0
20241101,153800,57512,667,667,667,667,0
20241101,153700,57512,667,667,667,667,0
20241101,153600,57512,667,667,667,667,0
20241101,153500,57512,667,667,667,667,0
20241101,153400,57512,667,667,667,667,0
20241101,153300,57512,667,667,667,667,0
20241101,153200,57512,667,667,667,667,0
20241101,153100,57512,667,667,667,667,0
20241101,153000,57512,667,667,667,667,0
20241101,152900,57512,667,667,667,667,0
20241101,152800,57512,667,667,667,667,0
20241101,152700,57512,667,667,667,667,0
20241101,152600,57512,667,667,667,667,0
20241101,152500,57512,667,667,667,667,0
20241101,152400,57512,667,667,667,667,0
20241101,152300,57512,667,667,667,667,0
20241101,152200,57512,667,667,667,667,0
20241101,152100,57512,667,667,667,667,0
20241101,152000,57512,667,667,667,667,0
20241101,151900,57512,667,667,667,667,0
20241101,151800,57512,667,667,667,667,0
20241101,151700,57512,667,667,667,667,0
20241101,151600,57512,667,667,667,667,0
20241101,151500,57512,667,667,667,667,0
20241101,151400,57512,667,667,667,667,0
20241101,151300,57512,667,667,667,667,0
20241101,151200,57512,667,667,667,667,0
20241101,151100,57512,667,667,667,667,0
20241101,151000,57512,667,667,667,667,0
20241101,150900,57512,667,667,667,667,0
20241101,150800,57512,667,667,667,667,0
20241101,150700,57512,667,667,667,667,0
20241101,150600,57512,667,667,667,667,0
20241101,150500,57512,667,667,667,667,0
20241101,150400,57512,667,667,667,667,0
20241101,150300,57512,667,667,667,667,0
20241101,150200,57512,667,667,667,667,0
20241101,150100,57512,667,667,667,667,0
20241101,150000,57512,667,667,667,667,0
20241101,145900,57512,667,667,667,667,0
20241101,145800,57512,667,667,667,667,0
20241101,145700,57512,667,667,667,667,0
20241101,145600,57512,667,667,667,667,0
20241101,145500,57512,667,667,667,667,0
20241101,145400,57512,667,667,667,667,1
20241101,145300,56845,789,789,789,789,0
20241101,145200,56845,789,789,789,789,0
20241101,145100,56845,789,789,789,789,0
20241101,145000,56845,789,789,789,789,0
20241101,144900,56845,789,789,789,789,0
20241101,144800,56845,789,789,789,789,0
20241101,144700,56845,789,789,789,789,0
20241101,144600,56845,789,789,789,789,0
20241101,144500,56845,789,789,789,789,0
20241101,144400,56845,789,789,789,789,0
20241101,144300,56845,789,789,789,789,0
20241101,144200,56845,789,789,789,789,0
20241101,144100,56845,789,789,789,789,0
20241101,144000,56845,789,789,789,789,0
20241101,143900,56845,789,789,789,789,0
20241101,143800,56845,789,789,789,789,0
20241101,143700,56845,789,789,789,789,0
20241101,143600,56845,789,789,789,789,0
20241101,143500,56845,789,789,789,789,0
20241101,143400,56845,789,789,789,789,0
20241101,143300,56845,789,789,789,789,0
20241101,143200,56845,789,789,789,789,0
20241101,143100,56845,789,789,789,789,0
20241101,143000,56845,789,789,789,789,0
20241101,142900,56845,789,789,789,789,0
20241101,142800,56845,789,789,789,789,0
20241101,142700,56845,789,789,789,789,0
20241101,142600,56845,789,789,789,789,0
20241101,142500,56845,789,789,789,789,0
20241101,142400,56845,789,789,789,789,0
20241101,142300,56845,789,789,789,789,0
20241101,142200,56845,789,789,789,789,0
20241101,142100,56845,789,789,789,789,0
20241101,142000,56845,789,789,789,789,0
20241101,141900,56845,789,789,789,789,0
20241101,141800,56845,789,789,789,789,0
20241101,141700,56845,789,789,789,789,0
20241101,141600,56845,789,789,789,789,0
20241101,141500,56845,789,789,789,789,0
20241101,141400,56845,789,789,789,789,0
20241101,141300,56845,789,789,789,789,0
20241101,141200,56845,789,789,789,789,0
20241101,141100,56845,789,789,789,789,0
20241101,141000,56845,789,789,789,789,0
20241101,140900,56845,789,789,789,789,0
20241101,140800,56845,789,789,789,789,0
20241101,140700,56845,789,789,789,789,0
20241101,140600,56845,789,789,789,789,0
20241101,140500,56845,789,789,789,789,0
20241101,140400,56845,789,789,789,789,0
20241101,140300,56845,789,789,789,789,0
20241101,140200,56845,789,789,789,789,0
20241101,140100,56845,789,789,789,789,0
20241101,140000,56845,789,789,789,789,0
20241101,135900,56845,789,789,789,789,0
20241101,135800,56845,789,789,789,789,0
20241101,135700,56845,789,789,789,789,0
20241101,135600,56845,789,789,789,789,0
20241101,135500,56845,789,789,789,789,0
20241101,135400,56845,789,789,789,789,0
20241101,135300,56845,789,789,789,789,0
20241101,135200,56845,789,789,789,789,0
20241101,135100,56845,789,789,789,789,0
20241101,135000,56845,789,789,789,789,0
20241101,134900,56845,789,789,789,789,0
20241101,134800,56845,789,789,789,789,0
20241101,134700,56845,789,789,789,789,0
20241101,134600,56845,789,789,789,789,0
20241101,134500,56845,789,789,789,789,0
20241101,134400,56845,789,789,789,789,0
20241101,134300,56845,789,789,789,789,0
20241101,134200,56845,789,789,789,789,0
20241101,134100,56845,789,789,789,789,0
20241101,134000,56845,789,789,789,789,0
20241101,133900,56845,789,789,789,789,0
20241101,133800,56845,789,789,789,789,0
20241101,133700,56845,789,789,789,789,0
20241101,133600,56845,789,789,789,789,0
20241101,133500,56845,789,789,789,789,0
20241101,133400,56845,789,789,789,789,0
20241101,133300,56845,789,789,789,789,0
20241101,133200,56845,789,789,789,789,0
20241101,133100,56845,789,789,789,789,0
20241101,133000,56845,789,789,789,789,0
20241101,132900,56845,789,789,789,789,0
20241101,132800,56845,789,789,789,789,0
20241101,132700,56845,789,789,789,789,0
20241101,132600,56845,789,789,789,789,0
20241101,132500,56845,789,789,789,789,0
20241101,132400,56845,789,789,789,789,1
20241101,132300,56056,666,666,666,666,0
20241101,132200,56056,666,666,666,666,0
20241101,132100,56056,666,666,666,666,1
20241101,132000,55390,789,789,789,789,1
20241101,131900,54601,666,666,666,666,0
20241101,131800,54601,666,666,666,666,0
20241101,131700,54601,666,666,666,666,0
20241101,131600,54601,666,666,666,666,0
20241101,131500,54601,666,666,666,666,1
20241101,131400,53935,789,789,789,789,0
20241101,131300,53935,789,789,789,789,0
20241101,131200,53935,789,789,789,789,0
20241101,131100,53935,789,789,789,789,0
20241101,131000,53935,789,789,789,789,0
20241101,130900,53935,789,789,789,789,0
20241101,130800,53935,789,789,789,789,0
20241101,130700,53935,789,789,789,789,0
20241101,130600,53935,789,789,789,789,0
20241101,130500,53935,789,789,789,789,0
20241101,130400,53935,789,789,789,789,0
20241101,130300,53935,789,789,789,789,0
20241101,130200,53935,789,789,789,789,0
20241101,130100,53935,789,789,789,789,0
20241101,130000,53935,789,789,789,789,0
20241101,125900,53935,789,789,789,789,0
20241101,125800,53935,789,789,789,789,0
20241101,125700,53935,789,789,789,789,0
20241101,125600,53935,789,789,789,789,0
20241101,125500,53935,789,789,789,789,0
20241101,125400,53935,789,789,789,789,0
20241101,125300,53935,789,789,789,789,0
20241101,125200,53935,789,789,789,789,0
20241101,125100,53935,789,789,789,789,0
20241101,125000,53935,789,789,789,789,0
20241101,124900,53935,789,789,789,789,0
20241101,124800,53935,789,789,789,789,0
20241101,124700,53935,789,789,789,789,0
20241101,124600,53935,789,789,789,789,0
20241101,124500,53935,789,789,789,789,0
20241101,124400,53935,789,789,789,789,0
20241101,124300,53935,789,789,789,789,0
20241101,124200,53935,789,789,789,789,0
20241101,124100,53935,789,789,789,789,0
20241101,124000,53935,789,789,789,789,0
20241101,123900,53935,789,789,789,789,0
20241101,123800,53935,789,789,789,789,0
20241101,123700,53935,789,789,789,789,0
20241101,123600,53935,789,789,789,789,0
20241101,123500,53935,789,789,789,789,0
20241101,123400,53935,789,789,789,789,0
20241101,123300,53935,789,789,789,789,0
20241101,123200,53935,789,789,789,789,0
20241101,123100,53935,789,789,789,789,0
20241101,123000,53935,789,789,789,789,0
20241101,122900,53935,789,789,789,789,0
20241101,122800,53935,789,789,789,789,0
20241101,122700,53935,789,789,789,789,0
20241101,122600,53935,789,789,789,789,0
20241101,122500,53935,789,789,789,789,0
20241101,122400,53935,789,789,789,789,0
20241101,122300,53935,789,789,789,789,0
20241101,122200,53935,789,789,789,789,0
20241101,122100,53935,789,789,789,789,0
20241101,122000,53935,789,789,789,789,0
20241101,121900,53935,789,789,789,789,0
20241101,121800,53935,789,789,789,789,0
20241101,121700,53935,789,789,789,789,0
20241101,121600,53935,789,789,789,789,0
20241101,121500,53935,789,789,789,789,0
20241101,121400,53935,789,789,789,789,0
20241101,121300,53935,789,789,789,789,0
20241101,121200,53935,789,789,789,789,0
20241101,121100,53935,789,789,789,789,0
20241101,121000,53935,789,789,789,789,0
20241101,120900,53935,789,789,789,789,0
20241101,120800,53935,789,789,789,789,0
20241101,120700,53935,789,789,789,789,0
20241101,120600,53935,789,789,789,789,0
20241101,120500,53935,789,789,789,789,0
20241101,120400,53935,789,789,789,789,0
20241101,120300,53935,789,789,789,789,0
20241101,120200,53935,789,789,789,789,0
20241101,120100,53935,789,789,789,789,0
20241101,120000,53935,789,789,789,789,0
20241101,115900,53935,789,789,789,789,0
20241101,115800,53935,789,789,789,789,0
20241101,115700,53935,789,789,789,789,0
20241101,115600,53935,789,789,789,789,0
20241101,115500,53935,789,789,789,789,0
20241101,115400,53935,789,789,789,789,0
20241101,115300,53935,789,789,789,789,0
20241101,115200,53935,789,789,789,789,0
20241101,115100,53935,789,789,789,789,0
20241101,115000,53935,789,789,789,789,0
20241101,114900,53935,789,789,789,789,0
20241101,114800,53935,789,789,789,789,0
20241101,114700,53935,789,789,789,789,0
20241101,114600,53935,789,789,789,789,0
20241101,114500,53935,789,789,789,789,0
20241101,114400,53935,789,789,789,789,0
20241101,114300,53935,789,789,789,789,0
20241101,114200,53935,789,789,789,789,0
20241101,114100,53935,789,789,789,789,0
20241101,114000,53935,789,789,789,789,0
20241101,113900,53935,789,789,789,789,0
20241101,113800,53935,789,789,789,789,0
20241101,113700,53935,789,789,789,789,0
20241101,113600,53935,789,789,789,789,0
20241101,113500,53935,789,789,789,789,0
20241101,113400,53935,789,789,789,789,0
20241101,113300,53935,789,789,789,789,0
20241101,113200,53935,789,789,789,789,0
20241101,113100,53935,789,789,789,789,0
20241101,113000,53935,789,789,789,789,0
20241101,112900,53935,789,789,789,789,0
20241101,112800,53935,789,789,789,789,0
20241101,112700,53935,789,789,789,789,0
20241101,112600,53935,789,789,789,789,0
20241101,112500,53935,789,789,789,789,0
20241101,112400,53935,789,789,789,789,0
20241101,112300,53935,789,789,789,789,0
20241101,112200,53935,789,789,789,789,0
20241101,112100,53935,789,789,789,789,0
20241101,112000,53935,789,789,789,789,0
20241101,111900,53935,789,789,789,789,0
20241101,111800,53935,789,789,789,789,0
20241101,111700,53935,789,789,789,789,0
20241101,111600,53935,789,789,789,789,0
20241101,111500,53935,789,789,789,789,0
20241101,111400,53935,789,789,789,789,0
20241101,111300,53935,789,789,789,789,0
20241101,111200,53935,789,789,789,789,0
20241101,111100,53935,789,789,789,789,0
20241101,111000,53935,789,789,789,789,0
20241101,110900,53935,789,789,789,789,0
20241101,110800,53935,789,789,789,789,0
20241101,110700,53935,789,789,789,789,0
20241101,110600,53935,789,789,789,789,0
20241101,110500,53935,789,789,789,789,0
20241101,110400,53935,789,789,789,789,0
20241101,110300,53935,789,789,789,789,0
20241101,110200,53935,789,789,789,789,0
20241101,110100,53935,789,789,789,789,1
20241101,110000,53146,657,657,657,657,0
20241101,105900,53146,657,657,657,657,0
20241101,105800,53146,657,657,657,657,0
20241101,105700,53146,657,657,657,657,0
20241101,105600,53146,657,657,657,657,0
20241101,105500,53146,657,657,657,657,0
20241101,105400,53146,657,657,657,657,0
20241101,105300,53146,657,657,657,657,0
20241101,105200,53146,657,657,657,657,0
20241101,105100,53146,657,657,657,657,0
20241101,105000,53146,657,657,657,657,0
20241101,104900,53146,657,657,657,657,0
20241101,104800,53146,657,657,657,657,0
20241101,104700,53146,657,657,657,657,0
20241101,104600,53146,657,657,657,657,0
20241101,104500,53146,657,657,657,657,0
20241101,104400,53146,657,657,657,657,0
20241101,104300,53146,657,657,657,657,0
20241101,104200,53146,657,657,657,657,0
20241101,104100,53146,657,657,657,657,0
20241101,104000,53146,657,657,657,657,1
20241101,103900,52489,790,790,790,790,0
20241101,103800,52489,790,790,790,790,0
20241101,103700,52489,790,790,790,790,0
20241101,103600,52489,790,790,790,790,0
20241101,103500,52489,790,790,790,790,0
20241101,103400,52489,790,790,790,790,0
20241101,103300,52489,790,790,790,790,0
20241101,103200,52489,790,790,790,790,0
20241101,103100,52489,790,790,790,790,0
20241101,103000,52489,790,790,790,790,0
20241101,102900,52489,790,790,790,790,0
20241101,102800,52489,790,790,790,790,0
20241101,102700,52489,790,790,790,790,0
20241101,102600,52489,790,790,790,790,0
20241101,102500,52489,790,790,790,790,0
20241101,102400,52489,790,790,790,790,0
20241101,102300,52489,790,790,790,790,0
20241101,102200,52489,790,790,790,790,0
20241101,102100,52489,790,790,790,790,0
20241101,102000,52489,790,790,790,790,0
20241101,101900,52489,790,790,790,790,0
20241101,101800,52489,790,790,790,790,0
20241101,101700,52489,790,790,790,790,0
20241101,101600,52489,790,790,790,790,0
20241101,101500,52489,790,790,790,790,0
20241101,101400,52489,790,790,790,790,0
20241101,101300,52489,790,790,790,790,0
20241101,101200,52489,790,790,790,790,0
20241101,101100,52489,790,790,790,790,0
20241101,101000,52489,790,790,790,790,0
20241101,100900,52489,790,790,790,790,0
20241101,100800,52489,790,790,790,790,0
20241101,100700,52489,790,790,790,790,0
20241101,100600,52489,790,790,790,790,0
20241101,100500,52489,790,790,790,790,0
20241101,100400,52489,790,790,790,790,0
20241101,100300,52489,790,790,790,790,0
20241101,100200,52489,790,790,790,790,0
20241101,100100,52489,790,790,790,790,0
20241101,100000,52489,790,790,790,790,0
20241101,095900,52489,790,790,790,790,0
20241101,095800,52489,790,790,790,790,0
20241101,095700,52489,790,790,790,790,1
20241101,095600,51699,653,653,653,653,0
20241101,095500,51699,653,653,653,653,0
20241101,095400,51699,653,653,653,653,0
20241101,095300,51699,653,653,653,653,1
20241101,095200,51046,790,790,790,790,0
20241101,095100,51046,790,790,790,790,0
20241101,095000,51046,790,790,790,790,0
20241101,094900,51046,790,790,790,790,1
20241101,094800,50256,698,698,698,698,0
20241101,094700,50256,698,698,698,698,0
20241101,094600,50256,698,698,698,698,0
20241101,094500,50256,698,698,698,698,0
20241101,094400,50256,698,698,698,698,0
20241101,094300,50256,698,698,698,698,0
20241101,094200,50256,698,698,698,698,0
20241101,094100,50256,698,698,698,698,0
20241101,094000,50256,698,698,698,698,0
20241101,093900,50256,698,698,698,698,0
20241101,093800,50256,698,698,698,698,0
20241101,093700,50256,698,698,698,698,0
20241101,093600,50256,698,698,698,698,0
20241101,093500,50256,698,698,698,698,0
20241101,093400,50256,698,698,698,698,0
20241101,093300,50256,698,698,698,698,20
20241101,093200,36296,698,698,698,698,0
20241101,093100,36296,698,698,698,698,0
20241101,093000,36296,698,698,698,698,0
20241101,092900,36296,698,698,698,698,0
20241101,092800,36296,698,698,698,698,0
20241101,092700,36296,698,698,698,698,0
20241101,092600,36296,698,698,698,698,0
20241101,092500,36296,698,698,698,698,0
20241101,092400,36296,698,698,698,698,0
20241101,092300,36296,698,698,698,698,0
20241101,092200,36296,698,698,698,698,0
20241101,092100,36296,698,698,698,698,0
20241101,092000,36296,698,698,698,698,0
20241101,091900,36296,698,698,698,698,0
20241101,091800,36296,698,698,698,698,0
20241101,091700,36296,698,698,698,698,0
20241101,091600,36296,698,698,698,698,0
20241101,091500,36296,698,698,698,698,0
20241101,091400,36296,698,698,698,698,0
20241101,091300,36296,698,698,698,698,0
20241101,091200,36296,698,698,698,698,0
20241101,091100,36296,698,698,698,698,0
20241101,091000,36296,698,698,698,698,0
20241101,090900,36296,698,698,698,698,0
20241101,090800,36296,698,698,698,698,0
20241101,090700,36296,698,698,698,698,0
20241101,090600,36296,698,698,698,698,52
20241101,090500,0,695,695,695,695,0
20241101,090400,0,695,695,695,695,0
20241101,090300,0,695,695,695,695,0
20241101,090200,0,695,695,695,695,0
20241101,090100,0,695,695,695,695,0
20241101,090000,0,695,695,695,695,0