676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,201300,7948,748,748,748,748,5
|
|
20241104,201200,7948,748,748,748,748,0
|
|
20241104,201100,7948,748,748,748,748,0
|
|
20241104,201000,7948,748,748,748,748,0
|
|
20241104,200900,7948,748,748,748,748,0
|
|
20241104,200800,7948,748,748,748,748,0
|
|
20241104,200700,7948,748,748,748,748,0
|
|
20241104,200600,7948,748,748,748,748,0
|
|
20241104,200500,7948,748,748,748,748,0
|
|
20241104,200400,7948,748,748,748,748,0
|
|
20241104,200300,7948,748,748,748,748,0
|
|
20241104,200200,7948,748,748,748,748,0
|
|
20241104,200100,7948,748,748,748,748,0
|
|
20241104,200000,7948,748,748,748,748,0
|
|
20241104,195900,7948,748,748,748,748,0
|
|
20241104,195800,7948,748,748,748,748,0
|
|
20241104,195700,7948,748,748,748,748,0
|
|
20241104,195600,7948,748,748,748,748,0
|
|
20241104,195500,7948,748,748,748,748,0
|
|
20241104,195400,7948,748,748,748,748,0
|
|
20241104,195300,7948,748,748,748,748,0
|
|
20241104,195200,7948,748,748,748,748,0
|
|
20241104,195100,7948,748,748,748,748,0
|
|
20241104,195000,7948,748,748,748,748,0
|
|
20241104,194900,7948,748,748,748,748,0
|
|
20241104,194800,7948,748,748,748,748,0
|
|
20241104,194700,7948,748,748,748,748,0
|
|
20241104,194600,7948,748,748,748,748,0
|
|
20241104,194500,7948,748,748,748,748,0
|
|
20241104,194400,7948,748,748,748,748,0
|
|
20241104,194300,7948,748,748,748,748,5
|
|
20241104,194200,7948,748,748,748,748,0
|
|
20241104,194100,7948,748,748,748,748,0
|
|
20241104,194000,7948,748,748,748,748,0
|
|
20241104,193900,7948,748,748,748,748,0
|
|
20241104,193800,7948,748,748,748,748,0
|
|
20241104,193700,7948,748,748,748,748,0
|
|
20241104,193600,7948,748,748,748,748,0
|
|
20241104,193500,7948,748,748,748,748,0
|
|
20241104,193400,7948,748,748,748,748,0
|
|
20241104,193300,7948,748,748,748,748,0
|
|
20241104,193200,7948,748,748,748,748,0
|
|
20241104,193100,7948,748,748,748,748,0
|
|
20241104,193000,7948,748,748,748,748,0
|
|
20241104,192900,7948,748,748,748,748,0
|
|
20241104,192800,7948,748,748,748,748,0
|
|
20241104,192700,7948,748,748,748,748,0
|
|
20241104,192600,7948,748,748,748,748,0
|
|
20241104,192500,7948,748,748,748,748,0
|
|
20241104,192400,7948,748,748,748,748,0
|
|
20241104,192300,7948,748,748,748,748,0
|
|
20241104,192200,7948,748,748,748,748,0
|
|
20241104,192100,7948,748,748,748,748,0
|
|
20241104,192000,7948,748,748,748,748,0
|
|
20241104,191900,7948,748,748,748,748,0
|
|
20241104,191800,7948,748,748,748,748,0
|
|
20241104,191700,7948,748,748,748,748,0
|
|
20241104,191600,7948,748,748,748,748,0
|
|
20241104,191500,7948,748,748,748,748,0
|
|
20241104,191400,7948,748,748,748,748,0
|
|
20241104,191300,7948,748,748,748,748,5
|
|
20241104,191200,7948,748,748,748,748,0
|
|
20241104,191100,7948,748,748,748,748,0
|
|
20241104,191000,7948,748,748,748,748,0
|
|
20241104,190900,7948,748,748,748,748,0
|
|
20241104,190800,7948,748,748,748,748,0
|
|
20241104,190700,7948,748,748,748,748,0
|
|
20241104,190600,7948,748,748,748,748,0
|
|
20241104,190500,7948,748,748,748,748,0
|
|
20241104,190400,7948,748,748,748,748,0
|
|
20241104,190300,7948,748,748,748,748,0
|
|
20241104,190200,7948,748,748,748,748,0
|
|
20241104,190100,7948,748,748,748,748,0
|
|
20241104,190000,7948,748,748,748,748,0
|
|
20241104,185900,7948,748,748,748,748,0
|
|
20241104,185800,7948,748,748,748,748,0
|
|
20241104,185700,7948,748,748,748,748,0
|
|
20241104,185600,7948,748,748,748,748,0
|
|
20241104,185500,7948,748,748,748,748,0
|
|
20241104,185400,7948,748,748,748,748,0
|
|
20241104,185300,7948,748,748,748,748,0
|
|
20241104,185200,7948,748,748,748,748,0
|
|
20241104,185100,7948,748,748,748,748,0
|
|
20241104,185000,7948,748,748,748,748,0
|
|
20241104,184900,7948,748,748,748,748,0
|
|
20241104,184800,7948,748,748,748,748,0
|
|
20241104,184700,7948,748,748,748,748,0
|
|
20241104,184600,7948,748,748,748,748,0
|
|
20241104,184500,7948,748,748,748,748,0
|
|
20241104,184400,7948,748,748,748,748,0
|
|
20241104,184300,7948,748,748,748,748,5
|
|
20241104,184200,7948,748,748,748,748,0
|
|
20241104,184100,7948,748,748,748,748,0
|
|
20241104,184000,7948,748,748,748,748,0
|
|
20241104,183900,7948,748,748,748,748,0
|
|
20241104,183800,7948,748,748,748,748,0
|
|
20241104,183700,7948,748,748,748,748,0
|
|
20241104,183600,7948,748,748,748,748,0
|
|
20241104,183500,7948,748,748,748,748,0
|
|
20241104,183400,7948,748,748,748,748,0
|
|
20241104,183300,7948,748,748,748,748,0
|
|
20241104,183200,7948,748,748,748,748,0
|
|
20241104,183100,7948,748,748,748,748,0
|
|
20241104,183000,7948,748,748,748,748,0
|
|
20241104,182900,7948,748,748,748,748,0
|
|
20241104,182800,7948,748,748,748,748,0
|
|
20241104,182700,7948,748,748,748,748,0
|
|
20241104,182600,7948,748,748,748,748,0
|
|
20241104,182500,7948,748,748,748,748,0
|
|
20241104,182400,7948,748,748,748,748,0
|
|
20241104,182300,7948,748,748,748,748,0
|
|
20241104,182200,7948,748,748,748,748,0
|
|
20241104,182100,7948,748,748,748,748,0
|
|
20241104,182000,7948,748,748,748,748,0
|
|
20241104,181900,7948,748,748,748,748,0
|
|
20241104,181800,7948,748,748,748,748,0
|
|
20241104,181700,7948,748,748,748,748,0
|
|
20241104,181600,7948,748,748,748,748,0
|
|
20241104,181500,7948,748,748,748,748,0
|
|
20241104,181400,7948,748,748,748,748,0
|
|
20241104,181300,7948,748,748,748,748,5
|
|
20241104,181200,7948,748,748,748,748,0
|
|
20241104,181100,7948,748,748,748,748,0
|
|
20241104,181000,7948,748,748,748,748,0
|
|
20241104,180900,7948,748,748,748,748,0
|
|
20241104,180800,7948,748,748,748,748,0
|
|
20241104,180700,7948,748,748,748,748,0
|
|
20241104,180600,7948,748,748,748,748,0
|
|
20241104,180500,7948,748,748,748,748,0
|
|
20241104,180400,7948,748,748,748,748,0
|
|
20241104,180300,7948,748,748,748,748,0
|
|
20241104,180200,7948,748,748,748,748,0
|
|
20241104,180100,7948,748,748,748,748,0
|
|
20241104,180000,7948,748,748,748,748,0
|
|
20241104,175900,7948,748,748,748,748,0
|
|
20241104,175800,7948,748,748,748,748,0
|
|
20241104,175700,7948,748,748,748,748,0
|
|
20241104,175600,7948,748,748,748,748,0
|
|
20241104,175500,7948,748,748,748,748,0
|
|
20241104,175400,7948,748,748,748,748,0
|
|
20241104,175300,7948,748,748,748,748,0
|
|
20241104,175200,7948,748,748,748,748,0
|
|
20241104,175100,7948,748,748,748,748,0
|
|
20241104,175000,7948,748,748,748,748,0
|
|
20241104,174900,7948,748,748,748,748,0
|
|
20241104,174800,7948,748,748,748,748,0
|
|
20241104,174700,7948,748,748,748,748,0
|
|
20241104,174600,7948,748,748,748,748,0
|
|
20241104,174500,7948,748,748,748,748,0
|
|
20241104,174400,7948,748,748,748,748,0
|
|
20241104,174300,7948,748,748,748,748,5
|
|
20241104,174200,7948,748,748,748,748,0
|
|
20241104,174100,7948,748,748,748,748,0
|
|
20241104,174000,7948,748,748,748,748,0
|
|
20241104,173900,7948,748,748,748,748,0
|
|
20241104,173800,7948,748,748,748,748,0
|
|
20241104,173700,7948,748,748,748,748,0
|
|
20241104,173600,7948,748,748,748,748,0
|
|
20241104,173500,7948,748,748,748,748,0
|
|
20241104,173400,7948,748,748,748,748,0
|
|
20241104,173300,7948,748,748,748,748,0
|
|
20241104,173200,7948,748,748,748,748,0
|
|
20241104,173100,7948,748,748,748,748,0
|
|
20241104,173000,7948,748,748,748,748,0
|
|
20241104,172900,7948,748,748,748,748,0
|
|
20241104,172800,7948,748,748,748,748,0
|
|
20241104,172700,7948,748,748,748,748,0
|
|
20241104,172600,7948,748,748,748,748,0
|
|
20241104,172500,7948,748,748,748,748,0
|
|
20241104,172400,7948,748,748,748,748,0
|
|
20241104,172300,7948,748,748,748,748,0
|
|
20241104,172200,7948,748,748,748,748,0
|
|
20241104,172100,7948,748,748,748,748,0
|
|
20241104,172000,7948,748,748,748,748,0
|
|
20241104,171900,7948,748,748,748,748,0
|
|
20241104,171800,7948,748,748,748,748,0
|
|
20241104,171700,7948,748,748,748,748,0
|
|
20241104,171600,7948,748,748,748,748,0
|
|
20241104,171500,7948,748,748,748,748,0
|
|
20241104,171400,7948,748,748,748,748,0
|
|
20241104,171300,7948,748,748,748,748,5
|
|
20241104,171200,7948,748,748,748,748,0
|
|
20241104,171100,7948,748,748,748,748,0
|
|
20241104,171000,7948,748,748,748,748,0
|
|
20241104,170900,7948,748,748,748,748,0
|
|
20241104,170800,7948,748,748,748,748,0
|
|
20241104,170700,7948,748,748,748,748,0
|
|
20241104,170600,7948,748,748,748,748,0
|
|
20241104,170500,7948,748,748,748,748,0
|
|
20241104,170400,7948,748,748,748,748,0
|
|
20241104,170300,7948,748,748,748,748,0
|
|
20241104,170200,7948,748,748,748,748,0
|
|
20241104,170100,7948,748,748,748,748,0
|
|
20241104,170000,7948,748,748,748,748,0
|
|
20241104,165900,7948,748,748,748,748,0
|
|
20241104,165800,7948,748,748,748,748,0
|
|
20241104,165700,7948,748,748,748,748,0
|
|
20241104,165600,7948,748,748,748,748,0
|
|
20241104,165500,7948,748,748,748,748,0
|
|
20241104,165400,7948,748,748,748,748,0
|
|
20241104,165300,7948,748,748,748,748,0
|
|
20241104,165200,7948,748,748,748,748,0
|
|
20241104,165100,7948,748,748,748,748,0
|
|
20241104,165000,7948,748,748,748,748,0
|
|
20241104,164900,7948,748,748,748,748,0
|
|
20241104,164800,7948,748,748,748,748,0
|
|
20241104,164700,7948,748,748,748,748,0
|
|
20241104,164600,7948,748,748,748,748,0
|
|
20241104,164500,7948,748,748,748,748,0
|
|
20241104,164400,7948,748,748,748,748,0
|
|
20241104,164300,7948,748,748,748,748,5
|
|
20241104,164200,7948,748,748,748,748,0
|
|
20241104,164100,7948,748,748,748,748,0
|
|
20241104,164000,7948,748,748,748,748,0
|
|
20241104,163900,7948,748,748,748,748,0
|
|
20241104,163800,7948,748,748,748,748,0
|
|
20241104,163700,7948,748,748,748,748,0
|
|
20241104,163600,7948,748,748,748,748,0
|
|
20241104,163500,7948,748,748,748,748,0
|
|
20241104,163400,7948,748,748,748,748,0
|
|
20241104,163300,7948,748,748,748,748,0
|
|
20241104,163200,7948,748,748,748,748,0
|
|
20241104,163100,7948,748,748,748,748,0
|
|
20241104,163000,7948,748,748,748,748,0
|
|
20241104,162900,7948,748,748,748,748,0
|
|
20241104,162800,7948,748,748,748,748,0
|
|
20241104,162700,7948,748,748,748,748,0
|
|
20241104,162600,7948,748,748,748,748,0
|
|
20241104,162500,7948,748,748,748,748,0
|
|
20241104,162400,7948,748,748,748,748,0
|
|
20241104,162300,7948,748,748,748,748,0
|
|
20241104,162200,7948,748,748,748,748,0
|
|
20241104,162100,7948,748,748,748,748,0
|
|
20241104,162000,7948,748,748,748,748,0
|
|
20241104,161900,7948,748,748,748,748,0
|
|
20241104,161800,7948,748,748,748,748,0
|
|
20241104,161700,7948,748,748,748,748,0
|
|
20241104,161600,7948,748,748,748,748,0
|
|
20241104,161500,7948,748,748,748,748,0
|
|
20241104,161400,7948,748,748,748,748,0
|
|
20241104,161300,7948,748,748,748,748,5
|
|
20241104,161200,7948,748,748,748,748,0
|
|
20241104,161100,7948,748,748,748,748,0
|
|
20241104,161000,7948,748,748,748,748,0
|
|
20241104,160900,7948,748,748,748,748,0
|
|
20241104,160800,7948,748,748,748,748,0
|
|
20241104,160700,7948,748,748,748,748,0
|
|
20241104,160600,7948,748,748,748,748,0
|
|
20241104,160500,7948,748,748,748,748,0
|
|
20241104,160400,7948,748,748,748,748,0
|
|
20241104,160300,7948,748,748,748,748,0
|
|
20241104,160200,7948,748,748,748,748,0
|
|
20241104,160100,7948,748,748,748,748,0
|
|
20241104,160000,7948,748,748,748,748,0
|
|
20241104,155900,7948,748,748,748,748,0
|
|
20241104,155800,7948,748,748,748,748,0
|
|
20241104,155700,7948,748,748,748,748,0
|
|
20241104,155600,7948,748,748,748,748,0
|
|
20241104,155500,7948,748,748,748,748,0
|
|
20241104,155400,7948,748,748,748,748,0
|
|
20241104,155300,7948,748,748,748,748,0
|
|
20241104,155200,7948,748,748,748,748,0
|
|
20241104,155100,7948,748,748,748,748,0
|
|
20241104,155000,7948,748,748,748,748,0
|
|
20241104,154900,7948,748,748,748,748,0
|
|
20241104,154800,7948,748,748,748,748,0
|
|
20241104,154700,7948,748,748,748,748,0
|
|
20241104,154600,7948,748,748,748,748,0
|
|
20241104,154500,7948,748,748,748,748,0
|
|
20241104,154400,7948,748,748,748,748,0
|
|
20241104,154300,7948,748,748,748,748,5
|
|
20241104,154200,7948,748,748,748,748,0
|
|
20241104,154100,7948,748,748,748,748,0
|
|
20241104,154000,7948,748,748,748,748,0
|
|
20241104,153900,7948,748,748,748,748,0
|
|
20241104,153800,7948,748,748,748,748,0
|
|
20241104,153700,7948,748,748,748,748,0
|
|
20241104,153600,7948,748,748,748,748,0
|
|
20241104,153500,7948,748,748,748,748,0
|
|
20241104,153400,7948,748,748,748,748,0
|
|
20241104,153300,7948,748,748,748,748,0
|
|
20241104,153200,7948,748,748,748,748,0
|
|
20241104,153100,7948,748,748,748,748,0
|
|
20241104,153000,7948,748,748,748,748,5
|
|
20241104,152900,4208,656,656,656,656,0
|
|
20241104,152800,4208,656,656,656,656,0
|
|
20241104,152700,4208,656,656,656,656,0
|
|
20241104,152600,4208,656,656,656,656,0
|
|
20241104,152500,4208,656,656,656,656,0
|
|
20241104,152400,4208,656,656,656,656,0
|
|
20241104,152300,4208,656,656,656,656,0
|
|
20241104,152200,4208,656,656,656,656,0
|
|
20241104,152100,4208,656,656,656,656,0
|
|
20241104,152000,4208,656,656,656,656,0
|
|
20241104,151900,4208,656,656,656,656,0
|
|
20241104,151800,4208,656,656,656,656,0
|
|
20241104,151700,4208,656,656,656,656,0
|
|
20241104,151600,4208,656,656,656,656,0
|
|
20241104,151500,4208,656,656,656,656,0
|
|
20241104,151400,4208,656,656,656,656,0
|
|
20241104,151300,4208,656,656,656,656,0
|
|
20241104,151200,4208,656,656,656,656,0
|
|
20241104,151100,4208,656,656,656,656,0
|
|
20241104,151000,4208,656,656,656,656,0
|
|
20241104,150900,4208,656,656,656,656,0
|
|
20241104,150800,4208,656,656,656,656,0
|
|
20241104,150700,4208,656,656,656,656,0
|
|
20241104,150600,4208,656,656,656,656,1
|
|
20241104,150500,3552,748,748,748,748,0
|
|
20241104,150400,3552,748,748,748,748,0
|
|
20241104,150300,3552,748,748,748,748,0
|
|
20241104,150200,3552,748,748,748,748,0
|
|
20241104,150100,3552,748,748,748,748,0
|
|
20241104,150000,3552,748,748,748,748,0
|
|
20241104,145900,3552,748,748,748,748,0
|
|
20241104,145800,3552,748,748,748,748,0
|
|
20241104,145700,3552,748,748,748,748,0
|
|
20241104,145600,3552,748,748,748,748,0
|
|
20241104,145500,3552,748,748,748,748,0
|
|
20241104,145400,3552,748,748,748,748,0
|
|
20241104,145300,3552,748,748,748,748,0
|
|
20241104,145200,3552,748,748,748,748,0
|
|
20241104,145100,3552,748,748,748,748,0
|
|
20241104,145000,3552,748,748,748,748,0
|
|
20241104,144900,3552,748,748,748,748,0
|
|
20241104,144800,3552,748,748,748,748,0
|
|
20241104,144700,3552,748,748,748,748,1
|
|
20241104,144600,2804,655,655,655,655,0
|
|
20241104,144500,2804,655,655,655,655,0
|
|
20241104,144400,2804,655,655,655,655,0
|
|
20241104,144300,2804,655,655,655,655,0
|
|
20241104,144200,2804,655,655,655,655,0
|
|
20241104,144100,2804,655,655,655,655,0
|
|
20241104,144000,2804,655,655,655,655,0
|
|
20241104,143900,2804,655,655,655,655,0
|
|
20241104,143800,2804,655,655,655,655,0
|
|
20241104,143700,2804,655,655,655,655,0
|
|
20241104,143600,2804,655,655,655,655,0
|
|
20241104,143500,2804,655,655,655,655,0
|
|
20241104,143400,2804,655,655,655,655,0
|
|
20241104,143300,2804,655,655,655,655,0
|
|
20241104,143200,2804,655,655,655,655,0
|
|
20241104,143100,2804,655,655,655,655,0
|
|
20241104,143000,2804,655,655,655,655,1
|
|
20241104,142900,2149,749,749,749,749,0
|
|
20241104,142800,2149,749,749,749,749,0
|
|
20241104,142700,2149,749,749,749,749,0
|
|
20241104,142600,2149,749,749,749,749,0
|
|
20241104,142500,2149,749,749,749,749,0
|
|
20241104,142400,2149,749,749,749,749,0
|
|
20241104,142300,2149,749,749,749,749,0
|
|
20241104,142200,2149,749,749,749,749,0
|
|
20241104,142100,2149,749,749,749,749,0
|
|
20241104,142000,2149,749,749,749,749,0
|
|
20241104,141900,2149,749,749,749,749,0
|
|
20241104,141800,2149,749,749,749,749,0
|
|
20241104,141700,2149,749,749,749,749,0
|
|
20241104,141600,2149,749,749,749,749,0
|
|
20241104,141500,2149,749,749,749,749,0
|
|
20241104,141400,2149,749,749,749,749,0
|
|
20241104,141300,2149,749,749,749,749,0
|
|
20241104,141200,2149,749,749,749,749,0
|
|
20241104,141100,2149,749,749,749,749,0
|
|
20241104,141000,2149,749,749,749,749,0
|
|
20241104,140900,2149,749,749,749,749,0
|
|
20241104,140800,2149,749,749,749,749,0
|
|
20241104,140700,2149,749,749,749,749,0
|
|
20241104,140600,2149,749,749,749,749,0
|
|
20241104,140500,2149,749,749,749,749,0
|
|
20241104,140400,2149,749,749,749,749,0
|
|
20241104,140300,2149,749,749,749,749,0
|
|
20241104,140200,2149,749,749,749,749,0
|
|
20241104,140100,2149,749,749,749,749,0
|
|
20241104,140000,2149,749,749,749,749,0
|
|
20241104,135900,2149,749,749,749,749,0
|
|
20241104,135800,2149,749,749,749,749,0
|
|
20241104,135700,2149,749,749,749,749,0
|
|
20241104,135600,2149,749,749,749,749,0
|
|
20241104,135500,2149,749,749,749,749,0
|
|
20241104,135400,2149,749,749,749,749,0
|
|
20241104,135300,2149,749,749,749,749,0
|
|
20241104,135200,2149,749,749,749,749,0
|
|
20241104,135100,2149,749,749,749,749,0
|
|
20241104,135000,2149,749,749,749,749,0
|
|
20241104,134900,2149,749,749,749,749,0
|
|
20241104,134800,2149,749,749,749,749,0
|
|
20241104,134700,2149,749,749,749,749,0
|
|
20241104,134600,2149,749,749,749,749,0
|
|
20241104,134500,2149,749,749,749,749,0
|
|
20241104,134400,2149,749,749,749,749,0
|
|
20241104,134300,2149,749,749,749,749,0
|
|
20241104,134200,2149,749,749,749,749,0
|
|
20241104,134100,2149,749,749,749,749,0
|
|
20241104,134000,2149,749,749,749,749,0
|
|
20241104,133900,2149,749,749,749,749,0
|
|
20241104,133800,2149,749,749,749,749,0
|
|
20241104,133700,2149,749,749,749,749,0
|
|
20241104,133600,2149,749,749,749,749,0
|
|
20241104,133500,2149,749,749,749,749,0
|
|
20241104,133400,2149,749,749,749,749,0
|
|
20241104,133300,2149,749,749,749,749,0
|
|
20241104,133200,2149,749,749,749,749,0
|
|
20241104,133100,2149,749,749,749,749,0
|
|
20241104,133000,2149,749,749,749,749,0
|
|
20241104,132900,2149,749,749,749,749,0
|
|
20241104,132800,2149,749,749,749,749,0
|
|
20241104,132700,2149,749,749,749,749,0
|
|
20241104,132600,2149,749,749,749,749,0
|
|
20241104,132500,2149,749,749,749,749,0
|
|
20241104,132400,2149,749,749,749,749,0
|
|
20241104,132300,2149,749,749,749,749,0
|
|
20241104,132200,2149,749,749,749,749,0
|
|
20241104,132100,2149,749,749,749,749,0
|
|
20241104,132000,2149,749,749,749,749,0
|
|
20241104,131900,2149,749,749,749,749,0
|
|
20241104,131800,2149,749,749,749,749,0
|
|
20241104,131700,2149,749,749,749,749,0
|
|
20241104,131600,2149,749,749,749,749,0
|
|
20241104,131500,2149,749,749,749,749,0
|
|
20241104,131400,2149,749,749,749,749,0
|
|
20241104,131300,2149,749,749,749,749,0
|
|
20241104,131200,2149,749,749,749,749,0
|
|
20241104,131100,2149,749,749,749,749,0
|
|
20241104,131000,2149,749,749,749,749,0
|
|
20241104,130900,2149,749,749,749,749,0
|
|
20241104,130800,2149,749,749,749,749,0
|
|
20241104,130700,2149,749,749,749,749,0
|
|
20241104,130600,2149,749,749,749,749,0
|
|
20241104,130500,2149,749,749,749,749,0
|
|
20241104,130400,2149,749,749,749,749,0
|
|
20241104,130300,2149,749,749,749,749,0
|
|
20241104,130200,2149,749,749,749,749,0
|
|
20241104,130100,2149,749,749,749,749,0
|
|
20241104,130000,2149,749,749,749,749,0
|
|
20241104,125900,2149,749,749,749,749,0
|
|
20241104,125800,2149,749,749,749,749,0
|
|
20241104,125700,2149,749,749,749,749,0
|
|
20241104,125600,2149,749,749,749,749,0
|
|
20241104,125500,2149,749,749,749,749,0
|
|
20241104,125400,2149,749,749,749,749,0
|
|
20241104,125300,2149,749,749,749,749,0
|
|
20241104,125200,2149,749,749,749,749,0
|
|
20241104,125100,2149,749,749,749,749,0
|
|
20241104,125000,2149,749,749,749,749,0
|
|
20241104,124900,2149,749,749,749,749,0
|
|
20241104,124800,2149,749,749,749,749,0
|
|
20241104,124700,2149,749,749,749,749,0
|
|
20241104,124600,2149,749,749,749,749,0
|
|
20241104,124500,2149,749,749,749,749,0
|
|
20241104,124400,2149,749,749,749,749,0
|
|
20241104,124300,2149,749,749,749,749,0
|
|
20241104,124200,2149,749,749,749,749,0
|
|
20241104,124100,2149,749,749,749,749,0
|
|
20241104,124000,2149,749,749,749,749,0
|
|
20241104,123900,2149,749,749,749,749,0
|
|
20241104,123800,2149,749,749,749,749,0
|
|
20241104,123700,2149,749,749,749,749,0
|
|
20241104,123600,2149,749,749,749,749,0
|
|
20241104,123500,2149,749,749,749,749,0
|
|
20241104,123400,2149,749,749,749,749,0
|
|
20241104,123300,2149,749,749,749,749,0
|
|
20241104,123200,2149,749,749,749,749,0
|
|
20241104,123100,2149,749,749,749,749,0
|
|
20241104,123000,2149,749,749,749,749,0
|
|
20241104,122900,2149,749,749,749,749,0
|
|
20241104,122800,2149,749,749,749,749,0
|
|
20241104,122700,2149,749,749,749,749,0
|
|
20241104,122600,2149,749,749,749,749,0
|
|
20241104,122500,2149,749,749,749,749,0
|
|
20241104,122400,2149,749,749,749,749,0
|
|
20241104,122300,2149,749,749,749,749,0
|
|
20241104,122200,2149,749,749,749,749,0
|
|
20241104,122100,2149,749,749,749,749,0
|
|
20241104,122000,2149,749,749,749,749,0
|
|
20241104,121900,2149,749,749,749,749,0
|
|
20241104,121800,2149,749,749,749,749,0
|
|
20241104,121700,2149,749,749,749,749,0
|
|
20241104,121600,2149,749,749,749,749,0
|
|
20241104,121500,2149,749,749,749,749,0
|
|
20241104,121400,2149,749,749,749,749,0
|
|
20241104,121300,2149,749,749,749,749,0
|
|
20241104,121200,2149,749,749,749,749,0
|
|
20241104,121100,2149,749,749,749,749,0
|
|
20241104,121000,2149,749,749,749,749,0
|
|
20241104,120900,2149,749,749,749,749,0
|
|
20241104,120800,2149,749,749,749,749,0
|
|
20241104,120700,2149,749,749,749,749,0
|
|
20241104,120600,2149,749,749,749,749,0
|
|
20241104,120500,2149,749,749,749,749,0
|
|
20241104,120400,2149,749,749,749,749,0
|
|
20241104,120300,2149,749,749,749,749,0
|
|
20241104,120200,2149,749,749,749,749,0
|
|
20241104,120100,2149,749,749,749,749,0
|
|
20241104,120000,2149,749,749,749,749,0
|
|
20241104,115900,2149,749,749,749,749,0
|
|
20241104,115800,2149,749,749,749,749,1
|
|
20241104,115700,1400,651,651,651,651,0
|
|
20241104,115600,1400,651,651,651,651,0
|
|
20241104,115500,1400,651,651,651,651,0
|
|
20241104,115400,1400,651,651,651,651,0
|
|
20241104,115300,1400,651,651,651,651,0
|
|
20241104,115200,1400,651,651,651,651,0
|
|
20241104,115100,1400,651,651,651,651,0
|
|
20241104,115000,1400,651,651,651,651,0
|
|
20241104,114900,1400,651,651,651,651,0
|
|
20241104,114800,1400,651,651,651,651,0
|
|
20241104,114700,1400,651,651,651,651,0
|
|
20241104,114600,1400,651,651,651,651,0
|
|
20241104,114500,1400,651,651,651,651,0
|
|
20241104,114400,1400,651,651,651,651,0
|
|
20241104,114300,1400,651,651,651,651,0
|
|
20241104,114200,1400,651,651,651,651,0
|
|
20241104,114100,1400,651,651,651,651,0
|
|
20241104,114000,1400,651,651,651,651,0
|
|
20241104,113900,1400,651,651,651,651,0
|
|
20241104,113800,1400,651,651,651,651,0
|
|
20241104,113700,1400,651,651,651,651,0
|
|
20241104,113600,1400,651,651,651,651,0
|
|
20241104,113500,1400,651,651,651,651,0
|
|
20241104,113400,1400,651,651,651,651,0
|
|
20241104,113300,1400,651,651,651,651,0
|
|
20241104,113200,1400,651,651,651,651,0
|
|
20241104,113100,1400,651,651,651,651,0
|
|
20241104,113000,1400,651,651,651,651,0
|
|
20241104,112900,1400,651,651,651,651,0
|
|
20241104,112800,1400,651,651,651,651,0
|
|
20241104,112700,1400,651,651,651,651,0
|
|
20241104,112600,1400,651,651,651,651,0
|
|
20241104,112500,1400,651,651,651,651,0
|
|
20241104,112400,1400,651,651,651,651,0
|
|
20241104,112300,1400,651,651,651,651,1
|
|
20241104,112200,749,749,749,749,749,0
|
|
20241104,112100,749,749,749,749,749,0
|
|
20241104,112000,749,749,749,749,749,0
|
|
20241104,111900,749,749,749,749,749,0
|
|
20241104,111800,749,749,749,749,749,0
|
|
20241104,111700,749,749,749,749,749,0
|
|
20241104,111600,749,749,749,749,749,0
|
|
20241104,111500,749,749,749,749,749,0
|
|
20241104,111400,749,749,749,749,749,0
|
|
20241104,111300,749,749,749,749,749,0
|
|
20241104,111200,749,749,749,749,749,0
|
|
20241104,111100,749,749,749,749,749,0
|
|
20241104,111000,749,749,749,749,749,0
|
|
20241104,110900,749,749,749,749,749,0
|
|
20241104,110800,749,749,749,749,749,0
|
|
20241104,110700,749,749,749,749,749,0
|
|
20241104,110600,749,749,749,749,749,0
|
|
20241104,110500,749,749,749,749,749,0
|
|
20241104,110400,749,749,749,749,749,0
|
|
20241104,110300,749,749,749,749,749,0
|
|
20241104,110200,749,749,749,749,749,0
|
|
20241104,110100,749,749,749,749,749,0
|
|
20241104,110000,749,749,749,749,749,0
|
|
20241104,105900,749,749,749,749,749,0
|
|
20241104,105800,749,749,749,749,749,0
|
|
20241104,105700,749,749,749,749,749,0
|
|
20241104,105600,749,749,749,749,749,0
|
|
20241104,105500,749,749,749,749,749,0
|
|
20241104,105400,749,749,749,749,749,0
|
|
20241104,105300,749,749,749,749,749,0
|
|
20241104,105200,749,749,749,749,749,0
|
|
20241104,105100,749,749,749,749,749,0
|
|
20241104,105000,749,749,749,749,749,0
|
|
20241104,104900,749,749,749,749,749,0
|
|
20241104,104800,749,749,749,749,749,0
|
|
20241104,104700,749,749,749,749,749,0
|
|
20241104,104600,749,749,749,749,749,0
|
|
20241104,104500,749,749,749,749,749,0
|
|
20241104,104400,749,749,749,749,749,0
|
|
20241104,104300,749,749,749,749,749,0
|
|
20241104,104200,749,749,749,749,749,0
|
|
20241104,104100,749,749,749,749,749,0
|
|
20241104,104000,749,749,749,749,749,0
|
|
20241104,103900,749,749,749,749,749,0
|
|
20241104,103800,749,749,749,749,749,0
|
|
20241104,103700,749,749,749,749,749,0
|
|
20241104,103600,749,749,749,749,749,0
|
|
20241104,103500,749,749,749,749,749,0
|
|
20241104,103400,749,749,749,749,749,0
|
|
20241104,103300,749,749,749,749,749,1
|
|
20241104,103200,0,667,667,667,667,0
|
|
20241104,103100,0,667,667,667,667,0
|
|
20241104,103000,0,667,667,667,667,0
|
|
20241104,102900,0,667,667,667,667,0
|
|
20241104,102800,0,667,667,667,667,0
|
|
20241104,102700,0,667,667,667,667,0
|
|
20241104,102600,0,667,667,667,667,0
|
|
20241104,102500,0,667,667,667,667,0
|
|
20241104,102400,0,667,667,667,667,0
|
|
20241104,102300,0,667,667,667,667,0
|
|
20241104,102200,0,667,667,667,667,0
|
|
20241104,102100,0,667,667,667,667,0
|
|
20241104,102000,0,667,667,667,667,0
|
|
20241104,101900,0,667,667,667,667,0
|
|
20241104,101800,0,667,667,667,667,0
|
|
20241104,101700,0,667,667,667,667,0
|
|
20241104,101600,0,667,667,667,667,0
|
|
20241104,101500,0,667,667,667,667,0
|
|
20241104,101400,0,667,667,667,667,0
|
|
20241104,101300,0,667,667,667,667,0
|
|
20241104,101200,0,667,667,667,667,0
|
|
20241104,101100,0,667,667,667,667,0
|
|
20241104,101000,0,667,667,667,667,0
|
|
20241104,100900,0,667,667,667,667,0
|
|
20241104,100800,0,667,667,667,667,0
|
|
20241104,100700,0,667,667,667,667,0
|
|
20241104,100600,0,667,667,667,667,0
|
|
20241104,100500,0,667,667,667,667,0
|
|
20241104,100400,0,667,667,667,667,0
|
|
20241104,100300,0,667,667,667,667,0
|
|
20241104,100200,0,667,667,667,667,0
|
|
20241104,100100,0,667,667,667,667,0
|
|
20241104,100000,0,667,667,667,667,0
|
|
20241104,095900,0,667,667,667,667,0
|
|
20241104,095800,0,667,667,667,667,0
|
|
20241104,095700,0,667,667,667,667,0
|
|
20241104,095600,0,667,667,667,667,0
|
|
20241104,095500,0,667,667,667,667,0
|
|
20241104,095400,0,667,667,667,667,0
|
|
20241104,095300,0,667,667,667,667,0
|
|
20241104,095200,0,667,667,667,667,0
|
|
20241104,095100,0,667,667,667,667,0
|
|
20241104,095000,0,667,667,667,667,0
|
|
20241104,094900,0,667,667,667,667,0
|
|
20241104,094800,0,667,667,667,667,0
|
|
20241104,094700,0,667,667,667,667,0
|
|
20241104,094600,0,667,667,667,667,0
|
|
20241104,094500,0,667,667,667,667,0
|
|
20241104,094400,0,667,667,667,667,0
|
|
20241104,094300,0,667,667,667,667,0
|
|
20241104,094200,0,667,667,667,667,0
|
|
20241104,094100,0,667,667,667,667,0
|
|
20241104,094000,0,667,667,667,667,0
|
|
20241104,093900,0,667,667,667,667,0
|
|
20241104,093800,0,667,667,667,667,0
|
|
20241104,093700,0,667,667,667,667,0
|
|
20241104,093600,0,667,667,667,667,0
|
|
20241104,093500,0,667,667,667,667,0
|
|
20241104,093400,0,667,667,667,667,0
|
|
20241104,093300,0,667,667,667,667,0
|
|
20241104,093200,0,667,667,667,667,0
|
|
20241104,093100,0,667,667,667,667,0
|
|
20241104,093000,0,667,667,667,667,0
|
|
20241104,092900,0,667,667,667,667,0
|
|
20241104,092800,0,667,667,667,667,0
|
|
20241104,092700,0,667,667,667,667,0
|
|
20241104,092600,0,667,667,667,667,0
|
|
20241104,092500,0,667,667,667,667,0
|
|
20241104,092400,0,667,667,667,667,0
|
|
20241104,092300,0,667,667,667,667,0
|
|
20241104,092200,0,667,667,667,667,0
|
|
20241104,092100,0,667,667,667,667,0
|
|
20241104,092000,0,667,667,667,667,0
|
|
20241104,091900,0,667,667,667,667,0
|
|
20241104,091800,0,667,667,667,667,0
|
|
20241104,091700,0,667,667,667,667,0
|
|
20241104,091600,0,667,667,667,667,0
|
|
20241104,091500,0,667,667,667,667,0
|
|
20241104,091400,0,667,667,667,667,0
|
|
20241104,091300,0,667,667,667,667,0
|
|
20241104,091200,0,667,667,667,667,0
|
|
20241104,091100,0,667,667,667,667,0
|
|
20241104,091000,0,667,667,667,667,0
|
|
20241104,090900,0,667,667,667,667,0
|
|
20241104,090800,0,667,667,667,667,0
|
|
20241104,090700,0,667,667,667,667,0
|
|
20241104,090600,0,667,667,667,667,0
|
|
20241104,090500,0,667,667,667,667,0
|
|
20241104,090400,0,667,667,667,667,0
|
|
20241104,090300,0,667,667,667,667,0
|
|
20241104,090200,0,667,667,667,667,0
|
|
20241104,090100,0,667,667,667,667,0
|
|
20241104,090000,0,667,667,667,667,0
|