KissMeData/121060/min/candle-20241105.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241105,201200,9497,700,700,700,700,5
20241105,201100,9497,700,700,700,700,0
20241105,201000,9497,700,700,700,700,0
20241105,200900,9497,700,700,700,700,0
20241105,200800,9497,700,700,700,700,0
20241105,200700,9497,700,700,700,700,0
20241105,200600,9497,700,700,700,700,0
20241105,200500,9497,700,700,700,700,0
20241105,200400,9497,700,700,700,700,0
20241105,200300,9497,700,700,700,700,0
20241105,200200,9497,700,700,700,700,0
20241105,200100,9497,700,700,700,700,0
20241105,200000,9497,700,700,700,700,0
20241105,195900,9497,700,700,700,700,0
20241105,195800,9497,700,700,700,700,0
20241105,195700,9497,700,700,700,700,0
20241105,195600,9497,700,700,700,700,0
20241105,195500,9497,700,700,700,700,0
20241105,195400,9497,700,700,700,700,0
20241105,195300,9497,700,700,700,700,0
20241105,195200,9497,700,700,700,700,0
20241105,195100,9497,700,700,700,700,0
20241105,195000,9497,700,700,700,700,0
20241105,194900,9497,700,700,700,700,0
20241105,194800,9497,700,700,700,700,0
20241105,194700,9497,700,700,700,700,0
20241105,194600,9497,700,700,700,700,0
20241105,194500,9497,700,700,700,700,0
20241105,194400,9497,700,700,700,700,0
20241105,194300,9497,700,700,700,700,0
20241105,194200,9497,700,700,700,700,5
20241105,194100,9497,700,700,700,700,0
20241105,194000,9497,700,700,700,700,0
20241105,193900,9497,700,700,700,700,0
20241105,193800,9497,700,700,700,700,0
20241105,193700,9497,700,700,700,700,0
20241105,193600,9497,700,700,700,700,0
20241105,193500,9497,700,700,700,700,0
20241105,193400,9497,700,700,700,700,0
20241105,193300,9497,700,700,700,700,0
20241105,193200,9497,700,700,700,700,0
20241105,193100,9497,700,700,700,700,0
20241105,193000,9497,700,700,700,700,0
20241105,192900,9497,700,700,700,700,0
20241105,192800,9497,700,700,700,700,0
20241105,192700,9497,700,700,700,700,0
20241105,192600,9497,700,700,700,700,0
20241105,192500,9497,700,700,700,700,0
20241105,192400,9497,700,700,700,700,0
20241105,192300,9497,700,700,700,700,0
20241105,192200,9497,700,700,700,700,0
20241105,192100,9497,700,700,700,700,0
20241105,192000,9497,700,700,700,700,0
20241105,191900,9497,700,700,700,700,0
20241105,191800,9497,700,700,700,700,0
20241105,191700,9497,700,700,700,700,0
20241105,191600,9497,700,700,700,700,0
20241105,191500,9497,700,700,700,700,0
20241105,191400,9497,700,700,700,700,0
20241105,191300,9497,700,700,700,700,0
20241105,191200,9497,700,700,700,700,5
20241105,191100,9497,700,700,700,700,0
20241105,191000,9497,700,700,700,700,0
20241105,190900,9497,700,700,700,700,0
20241105,190800,9497,700,700,700,700,0
20241105,190700,9497,700,700,700,700,0
20241105,190600,9497,700,700,700,700,0
20241105,190500,9497,700,700,700,700,0
20241105,190400,9497,700,700,700,700,0
20241105,190300,9497,700,700,700,700,0
20241105,190200,9497,700,700,700,700,0
20241105,190100,9497,700,700,700,700,0
20241105,190000,9497,700,700,700,700,0
20241105,185900,9497,700,700,700,700,0
20241105,185800,9497,700,700,700,700,0
20241105,185700,9497,700,700,700,700,0
20241105,185600,9497,700,700,700,700,0
20241105,185500,9497,700,700,700,700,0
20241105,185400,9497,700,700,700,700,0
20241105,185300,9497,700,700,700,700,0
20241105,185200,9497,700,700,700,700,0
20241105,185100,9497,700,700,700,700,0
20241105,185000,9497,700,700,700,700,0
20241105,184900,9497,700,700,700,700,0
20241105,184800,9497,700,700,700,700,0
20241105,184700,9497,700,700,700,700,0
20241105,184600,9497,700,700,700,700,0
20241105,184500,9497,700,700,700,700,0
20241105,184400,9497,700,700,700,700,0
20241105,184300,9497,700,700,700,700,0
20241105,184200,9497,700,700,700,700,5
20241105,184100,9497,700,700,700,700,0
20241105,184000,9497,700,700,700,700,0
20241105,183900,9497,700,700,700,700,0
20241105,183800,9497,700,700,700,700,0
20241105,183700,9497,700,700,700,700,0
20241105,183600,9497,700,700,700,700,0
20241105,183500,9497,700,700,700,700,0
20241105,183400,9497,700,700,700,700,0
20241105,183300,9497,700,700,700,700,0
20241105,183200,9497,700,700,700,700,0
20241105,183100,9497,700,700,700,700,0
20241105,183000,9497,700,700,700,700,0
20241105,182900,9497,700,700,700,700,0
20241105,182800,9497,700,700,700,700,0
20241105,182700,9497,700,700,700,700,0
20241105,182600,9497,700,700,700,700,0
20241105,182500,9497,700,700,700,700,0
20241105,182400,9497,700,700,700,700,0
20241105,182300,9497,700,700,700,700,0
20241105,182200,9497,700,700,700,700,0
20241105,182100,9497,700,700,700,700,0
20241105,182000,9497,700,700,700,700,0
20241105,181900,9497,700,700,700,700,0
20241105,181800,9497,700,700,700,700,0
20241105,181700,9497,700,700,700,700,0
20241105,181600,9497,700,700,700,700,0
20241105,181500,9497,700,700,700,700,0
20241105,181400,9497,700,700,700,700,0
20241105,181300,9497,700,700,700,700,0
20241105,181200,9497,700,700,700,700,5
20241105,181100,9497,700,700,700,700,0
20241105,181000,9497,700,700,700,700,0
20241105,180900,9497,700,700,700,700,0
20241105,180800,9497,700,700,700,700,0
20241105,180700,9497,700,700,700,700,0
20241105,180600,9497,700,700,700,700,0
20241105,180500,9497,700,700,700,700,0
20241105,180400,9497,700,700,700,700,0
20241105,180300,9497,700,700,700,700,0
20241105,180200,9497,700,700,700,700,0
20241105,180100,9497,700,700,700,700,0
20241105,180000,9497,700,700,700,700,0
20241105,175900,9497,700,700,700,700,0
20241105,175800,9497,700,700,700,700,0
20241105,175700,9497,700,700,700,700,0
20241105,175600,9497,700,700,700,700,0
20241105,175500,9497,700,700,700,700,0
20241105,175400,9497,700,700,700,700,0
20241105,175300,9497,700,700,700,700,0
20241105,175200,9497,700,700,700,700,0
20241105,175100,9497,700,700,700,700,0
20241105,175000,9497,700,700,700,700,0
20241105,174900,9497,700,700,700,700,0
20241105,174800,9497,700,700,700,700,0
20241105,174700,9497,700,700,700,700,0
20241105,174600,9497,700,700,700,700,0
20241105,174500,9497,700,700,700,700,0
20241105,174400,9497,700,700,700,700,0
20241105,174300,9497,700,700,700,700,0
20241105,174200,9497,700,700,700,700,5
20241105,174100,9497,700,700,700,700,0
20241105,174000,9497,700,700,700,700,0
20241105,173900,9497,700,700,700,700,0
20241105,173800,9497,700,700,700,700,0
20241105,173700,9497,700,700,700,700,0
20241105,173600,9497,700,700,700,700,0
20241105,173500,9497,700,700,700,700,0
20241105,173400,9497,700,700,700,700,0
20241105,173300,9497,700,700,700,700,0
20241105,173200,9497,700,700,700,700,0
20241105,173100,9497,700,700,700,700,0
20241105,173000,9497,700,700,700,700,0
20241105,172900,9497,700,700,700,700,0
20241105,172800,9497,700,700,700,700,0
20241105,172700,9497,700,700,700,700,0
20241105,172600,9497,700,700,700,700,0
20241105,172500,9497,700,700,700,700,0
20241105,172400,9497,700,700,700,700,0
20241105,172300,9497,700,700,700,700,0
20241105,172200,9497,700,700,700,700,0
20241105,172100,9497,700,700,700,700,0
20241105,172000,9497,700,700,700,700,0
20241105,171900,9497,700,700,700,700,0
20241105,171800,9497,700,700,700,700,0
20241105,171700,9497,700,700,700,700,0
20241105,171600,9497,700,700,700,700,0
20241105,171500,9497,700,700,700,700,0
20241105,171400,9497,700,700,700,700,0
20241105,171300,9497,700,700,700,700,0
20241105,171200,9497,700,700,700,700,5
20241105,171100,9497,700,700,700,700,0
20241105,171000,9497,700,700,700,700,0
20241105,170900,9497,700,700,700,700,0
20241105,170800,9497,700,700,700,700,0
20241105,170700,9497,700,700,700,700,0
20241105,170600,9497,700,700,700,700,0
20241105,170500,9497,700,700,700,700,0
20241105,170400,9497,700,700,700,700,0
20241105,170300,9497,700,700,700,700,0
20241105,170200,9497,700,700,700,700,0
20241105,170100,9497,700,700,700,700,0
20241105,170000,9497,700,700,700,700,0
20241105,165900,9497,700,700,700,700,0
20241105,165800,9497,700,700,700,700,0
20241105,165700,9497,700,700,700,700,0
20241105,165600,9497,700,700,700,700,0
20241105,165500,9497,700,700,700,700,0
20241105,165400,9497,700,700,700,700,0
20241105,165300,9497,700,700,700,700,0
20241105,165200,9497,700,700,700,700,0
20241105,165100,9497,700,700,700,700,0
20241105,165000,9497,700,700,700,700,0
20241105,164900,9497,700,700,700,700,0
20241105,164800,9497,700,700,700,700,0
20241105,164700,9497,700,700,700,700,0
20241105,164600,9497,700,700,700,700,0
20241105,164500,9497,700,700,700,700,0
20241105,164400,9497,700,700,700,700,0
20241105,164300,9497,700,700,700,700,0
20241105,164200,9497,700,700,700,700,5
20241105,164100,9497,700,700,700,700,0
20241105,164000,9497,700,700,700,700,0
20241105,163900,9497,700,700,700,700,0
20241105,163800,9497,700,700,700,700,0
20241105,163700,9497,700,700,700,700,0
20241105,163600,9497,700,700,700,700,0
20241105,163500,9497,700,700,700,700,0
20241105,163400,9497,700,700,700,700,0
20241105,163300,9497,700,700,700,700,0
20241105,163200,9497,700,700,700,700,0
20241105,163100,9497,700,700,700,700,0
20241105,163000,9497,700,700,700,700,0
20241105,162900,9497,700,700,700,700,0
20241105,162800,9497,700,700,700,700,0
20241105,162700,9497,700,700,700,700,0
20241105,162600,9497,700,700,700,700,0
20241105,162500,9497,700,700,700,700,0
20241105,162400,9497,700,700,700,700,0
20241105,162300,9497,700,700,700,700,0
20241105,162200,9497,700,700,700,700,0
20241105,162100,9497,700,700,700,700,0
20241105,162000,9497,700,700,700,700,0
20241105,161900,9497,700,700,700,700,0
20241105,161800,9497,700,700,700,700,0
20241105,161700,9497,700,700,700,700,0
20241105,161600,9497,700,700,700,700,0
20241105,161500,9497,700,700,700,700,0
20241105,161400,9497,700,700,700,700,0
20241105,161300,9497,700,700,700,700,0
20241105,161200,9497,700,700,700,700,5
20241105,161100,9497,700,700,700,700,0
20241105,161000,9497,700,700,700,700,0
20241105,160900,9497,700,700,700,700,0
20241105,160800,9497,700,700,700,700,0
20241105,160700,9497,700,700,700,700,0
20241105,160600,9497,700,700,700,700,0
20241105,160500,9497,700,700,700,700,0
20241105,160400,9497,700,700,700,700,0
20241105,160300,9497,700,700,700,700,0
20241105,160200,9497,700,700,700,700,0
20241105,160100,9497,700,700,700,700,0
20241105,160000,9497,700,700,700,700,0
20241105,155900,9497,700,700,700,700,0
20241105,155800,9497,700,700,700,700,0
20241105,155700,9497,700,700,700,700,0
20241105,155600,9497,700,700,700,700,0
20241105,155500,9497,700,700,700,700,0
20241105,155400,9497,700,700,700,700,0
20241105,155300,9497,700,700,700,700,0
20241105,155200,9497,700,700,700,700,0
20241105,155100,9497,700,700,700,700,0
20241105,155000,9497,700,700,700,700,0
20241105,154900,9497,700,700,700,700,0
20241105,154800,9497,700,700,700,700,0
20241105,154700,9497,700,700,700,700,0
20241105,154600,9497,700,700,700,700,0
20241105,154500,9497,700,700,700,700,0
20241105,154400,9497,700,700,700,700,0
20241105,154300,9497,700,700,700,700,0
20241105,154200,9497,700,700,700,700,5
20241105,154100,9497,700,700,700,700,0
20241105,154000,9497,700,700,700,700,0
20241105,153900,9497,700,700,700,700,0
20241105,153800,9497,700,700,700,700,0
20241105,153700,9497,700,700,700,700,0
20241105,153600,9497,700,700,700,700,0
20241105,153500,9497,700,700,700,700,0
20241105,153400,9497,700,700,700,700,0
20241105,153300,9497,700,700,700,700,0
20241105,153200,9497,700,700,700,700,0
20241105,153100,9497,700,700,700,700,0
20241105,153000,9497,700,700,700,700,5
20241105,152900,5997,659,659,659,659,0
20241105,152800,5997,659,659,659,659,0
20241105,152700,5997,659,659,659,659,0
20241105,152600,5997,659,659,659,659,0
20241105,152500,5997,659,659,659,659,0
20241105,152400,5997,659,659,659,659,0
20241105,152300,5997,659,659,659,659,0
20241105,152200,5997,659,659,659,659,0
20241105,152100,5997,659,659,659,659,0
20241105,152000,5997,659,659,659,659,0
20241105,151900,5997,659,659,659,659,0
20241105,151800,5997,659,659,659,659,0
20241105,151700,5997,659,659,659,659,0
20241105,151600,5997,659,659,659,659,0
20241105,151500,5997,659,659,659,659,0
20241105,151400,5997,659,659,659,659,0
20241105,151300,5997,659,659,659,659,0
20241105,151200,5997,659,659,659,659,0
20241105,151100,5997,659,659,659,659,0
20241105,151000,5997,659,659,659,659,0
20241105,150900,5997,659,659,659,659,0
20241105,150800,5997,659,659,659,659,0
20241105,150700,5997,659,659,659,659,0
20241105,150600,5997,659,659,659,659,0
20241105,150500,5997,659,659,659,659,0
20241105,150400,5997,659,659,659,659,0
20241105,150300,5997,659,659,659,659,0
20241105,150200,5997,659,659,659,659,0
20241105,150100,5997,659,659,659,659,0
20241105,150000,5997,659,659,659,659,0
20241105,145900,5997,659,659,659,659,0
20241105,145800,5997,659,659,659,659,0
20241105,145700,5997,659,659,659,659,0
20241105,145600,5997,659,659,659,659,0
20241105,145500,5997,659,659,659,659,0
20241105,145400,5997,659,659,659,659,0
20241105,145300,5997,659,659,659,659,0
20241105,145200,5997,659,659,659,659,0
20241105,145100,5997,659,659,659,659,0
20241105,145000,5997,659,659,659,659,0
20241105,144900,5997,659,659,659,659,0
20241105,144800,5997,659,659,659,659,0
20241105,144700,5997,659,659,659,659,0
20241105,144600,5997,659,659,659,659,0
20241105,144500,5997,659,659,659,659,0
20241105,144400,5997,659,659,659,659,0
20241105,144300,5997,659,659,659,659,0
20241105,144200,5997,659,659,659,659,0
20241105,144100,5997,659,659,659,659,0
20241105,144000,5997,659,659,659,659,0
20241105,143900,5997,659,659,659,659,0
20241105,143800,5997,659,659,659,659,0
20241105,143700,5997,659,659,659,659,0
20241105,143600,5997,659,659,659,659,0
20241105,143500,5997,659,659,659,659,0
20241105,143400,5997,659,659,659,659,0
20241105,143300,5997,659,659,659,659,0
20241105,143200,5997,659,659,659,659,0
20241105,143100,5997,659,659,659,659,0
20241105,143000,5997,659,659,659,659,0
20241105,142900,5997,659,659,659,659,0
20241105,142800,5997,659,659,659,659,0
20241105,142700,5997,659,659,659,659,0
20241105,142600,5997,659,659,659,659,1
20241105,142500,5338,839,839,839,839,0
20241105,142400,5338,839,839,839,839,0
20241105,142300,5338,839,839,839,839,0
20241105,142200,5338,839,839,839,839,0
20241105,142100,5338,839,839,839,839,0
20241105,142000,5338,839,839,839,839,0
20241105,141900,5338,839,839,839,839,0
20241105,141800,5338,839,839,839,839,0
20241105,141700,5338,839,839,839,839,0
20241105,141600,5338,839,839,839,839,0
20241105,141500,5338,839,839,839,839,0
20241105,141400,5338,839,839,839,839,0
20241105,141300,5338,839,839,839,839,0
20241105,141200,5338,839,839,839,839,0
20241105,141100,5338,839,839,839,839,0
20241105,141000,5338,839,839,839,839,0
20241105,140900,5338,839,839,839,839,0
20241105,140800,5338,839,839,839,839,0
20241105,140700,5338,839,839,839,839,0
20241105,140600,5338,839,839,839,839,0
20241105,140500,5338,839,839,839,839,0
20241105,140400,5338,839,839,839,839,0
20241105,140300,5338,839,839,839,839,0
20241105,140200,5338,839,839,839,839,0
20241105,140100,5338,839,839,839,839,0
20241105,140000,5338,839,839,839,839,0
20241105,135900,5338,839,839,839,839,0
20241105,135800,5338,839,839,839,839,0
20241105,135700,5338,839,839,839,839,0
20241105,135600,5338,839,839,839,839,0
20241105,135500,5338,839,839,839,839,0
20241105,135400,5338,839,839,839,839,0
20241105,135300,5338,839,839,839,839,0
20241105,135200,5338,839,839,839,839,0
20241105,135100,5338,839,839,839,839,0
20241105,135000,5338,839,839,839,839,0
20241105,134900,5338,839,839,839,839,0
20241105,134800,5338,839,839,839,839,0
20241105,134700,5338,839,839,839,839,0
20241105,134600,5338,839,839,839,839,0
20241105,134500,5338,839,839,839,839,0
20241105,134400,5338,839,839,839,839,0
20241105,134300,5338,839,839,839,839,0
20241105,134200,5338,839,839,839,839,0
20241105,134100,5338,839,839,839,839,0
20241105,134000,5338,839,839,839,839,0
20241105,133900,5338,839,839,839,839,0
20241105,133800,5338,839,839,839,839,0
20241105,133700,5338,839,839,839,839,0
20241105,133600,5338,839,839,839,839,0
20241105,133500,5338,839,839,839,839,0
20241105,133400,5338,839,839,839,839,0
20241105,133300,5338,839,839,839,839,0
20241105,133200,5338,839,839,839,839,0
20241105,133100,5338,839,839,839,839,0
20241105,133000,5338,839,839,839,839,0
20241105,132900,5338,839,839,839,839,0
20241105,132800,5338,839,839,839,839,0
20241105,132700,5338,839,839,839,839,0
20241105,132600,5338,839,839,839,839,1
20241105,132500,4499,658,658,658,658,0
20241105,132400,4499,658,658,658,658,0
20241105,132300,4499,658,658,658,658,0
20241105,132200,4499,658,658,658,658,0
20241105,132100,4499,658,658,658,658,0
20241105,132000,4499,658,658,658,658,0
20241105,131900,4499,658,658,658,658,0
20241105,131800,4499,658,658,658,658,0
20241105,131700,4499,658,658,658,658,0
20241105,131600,4499,658,658,658,658,0
20241105,131500,4499,658,658,658,658,0
20241105,131400,4499,658,658,658,658,0
20241105,131300,4499,658,658,658,658,1
20241105,131200,3841,839,839,839,839,0
20241105,131100,3841,839,839,839,839,0
20241105,131000,3841,839,839,839,839,0
20241105,130900,3841,839,839,839,839,0
20241105,130800,3841,839,839,839,839,0
20241105,130700,3841,839,839,839,839,0
20241105,130600,3841,839,839,839,839,0
20241105,130500,3841,839,839,839,839,0
20241105,130400,3841,839,839,839,839,0
20241105,130300,3841,839,839,839,839,0
20241105,130200,3841,839,839,839,839,0
20241105,130100,3841,839,839,839,839,0
20241105,130000,3841,839,839,839,839,0
20241105,125900,3841,839,839,839,839,0
20241105,125800,3841,839,839,839,839,0
20241105,125700,3841,839,839,839,839,0
20241105,125600,3841,839,839,839,839,0
20241105,125500,3841,839,839,839,839,0
20241105,125400,3841,839,839,839,839,1
20241105,125300,3002,657,657,657,657,0
20241105,125200,3002,657,657,657,657,0
20241105,125100,3002,657,657,657,657,0
20241105,125000,3002,657,657,657,657,0
20241105,124900,3002,657,657,657,657,0
20241105,124800,3002,657,657,657,657,0
20241105,124700,3002,657,657,657,657,0
20241105,124600,3002,657,657,657,657,0
20241105,124500,3002,657,657,657,657,0
20241105,124400,3002,657,657,657,657,0
20241105,124300,3002,657,657,657,657,0
20241105,124200,3002,657,657,657,657,0
20241105,124100,3002,657,657,657,657,0
20241105,124000,3002,657,657,657,657,0
20241105,123900,3002,657,657,657,657,0
20241105,123800,3002,657,657,657,657,0
20241105,123700,3002,657,657,657,657,0
20241105,123600,3002,657,657,657,657,0
20241105,123500,3002,657,657,657,657,0
20241105,123400,3002,657,657,657,657,0
20241105,123300,3002,657,657,657,657,0
20241105,123200,3002,657,657,657,657,0
20241105,123100,3002,657,657,657,657,0
20241105,123000,3002,657,657,657,657,0
20241105,122900,3002,657,657,657,657,0
20241105,122800,3002,657,657,657,657,0
20241105,122700,3002,657,657,657,657,0
20241105,122600,3002,657,657,657,657,0
20241105,122500,3002,657,657,657,657,0
20241105,122400,3002,657,657,657,657,0
20241105,122300,3002,657,657,657,657,0
20241105,122200,3002,657,657,657,657,0
20241105,122100,3002,657,657,657,657,0
20241105,122000,3002,657,657,657,657,0
20241105,121900,3002,657,657,657,657,0
20241105,121800,3002,657,657,657,657,0
20241105,121700,3002,657,657,657,657,0
20241105,121600,3002,657,657,657,657,0
20241105,121500,3002,657,657,657,657,0
20241105,121400,3002,657,657,657,657,0
20241105,121300,3002,657,657,657,657,0
20241105,121200,3002,657,657,657,657,1
20241105,121100,2345,839,839,839,839,0
20241105,121000,2345,839,839,839,839,0
20241105,120900,2345,839,839,839,839,0
20241105,120800,2345,839,839,839,839,0
20241105,120700,2345,839,839,839,839,0
20241105,120600,2345,839,839,839,839,0
20241105,120500,2345,839,839,839,839,0
20241105,120400,2345,839,839,839,839,0
20241105,120300,2345,839,839,839,839,0
20241105,120200,2345,839,839,839,839,0
20241105,120100,2345,839,839,839,839,0
20241105,120000,2345,839,839,839,839,0
20241105,115900,2345,839,839,839,839,0
20241105,115800,2345,839,839,839,839,0
20241105,115700,2345,839,839,839,839,0
20241105,115600,2345,839,839,839,839,0
20241105,115500,2345,839,839,839,839,0
20241105,115400,2345,839,839,839,839,0
20241105,115300,2345,839,839,839,839,0
20241105,115200,2345,839,839,839,839,0
20241105,115100,2345,839,839,839,839,0
20241105,115000,2345,839,839,839,839,0
20241105,114900,2345,839,839,839,839,0
20241105,114800,2345,839,839,839,839,1
20241105,114700,1506,657,657,657,657,0
20241105,114600,1506,657,657,657,657,0
20241105,114500,1506,657,657,657,657,0
20241105,114400,1506,657,657,657,657,0
20241105,114300,1506,657,657,657,657,0
20241105,114200,1506,657,657,657,657,0
20241105,114100,1506,657,657,657,657,0
20241105,114000,1506,657,657,657,657,0
20241105,113900,1506,657,657,657,657,0
20241105,113800,1506,657,657,657,657,0
20241105,113700,1506,657,657,657,657,0
20241105,113600,1506,657,657,657,657,0
20241105,113500,1506,657,657,657,657,0
20241105,113400,1506,657,657,657,657,0
20241105,113300,1506,657,657,657,657,0
20241105,113200,1506,657,657,657,657,0
20241105,113100,1506,657,657,657,657,0
20241105,113000,1506,657,657,657,657,0
20241105,112900,1506,657,657,657,657,0
20241105,112800,1506,657,657,657,657,0
20241105,112700,1506,657,657,657,657,0
20241105,112600,1506,657,657,657,657,1
20241105,112500,849,849,849,849,849,0
20241105,112400,849,849,849,849,849,0
20241105,112300,849,849,849,849,849,0
20241105,112200,849,849,849,849,849,0
20241105,112100,849,849,849,849,849,0
20241105,112000,849,849,849,849,849,0
20241105,111900,849,849,849,849,849,0
20241105,111800,849,849,849,849,849,0
20241105,111700,849,849,849,849,849,0
20241105,111600,849,849,849,849,849,0
20241105,111500,849,849,849,849,849,0
20241105,111400,849,849,849,849,849,0
20241105,111300,849,849,849,849,849,0
20241105,111200,849,849,849,849,849,0
20241105,111100,849,849,849,849,849,0
20241105,111000,849,849,849,849,849,0
20241105,110900,849,849,849,849,849,0
20241105,110800,849,849,849,849,849,0
20241105,110700,849,849,849,849,849,0
20241105,110600,849,849,849,849,849,0
20241105,110500,849,849,849,849,849,0
20241105,110400,849,849,849,849,849,0
20241105,110300,849,849,849,849,849,0
20241105,110200,849,849,849,849,849,0
20241105,110100,849,849,849,849,849,0
20241105,110000,849,849,849,849,849,0
20241105,105900,849,849,849,849,849,0
20241105,105800,849,849,849,849,849,0
20241105,105700,849,849,849,849,849,0
20241105,105600,849,849,849,849,849,0
20241105,105500,849,849,849,849,849,0
20241105,105400,849,849,849,849,849,0
20241105,105300,849,849,849,849,849,0
20241105,105200,849,849,849,849,849,0
20241105,105100,849,849,849,849,849,0
20241105,105000,849,849,849,849,849,0
20241105,104900,849,849,849,849,849,0
20241105,104800,849,849,849,849,849,0
20241105,104700,849,849,849,849,849,0
20241105,104600,849,849,849,849,849,0
20241105,104500,849,849,849,849,849,0
20241105,104400,849,849,849,849,849,0
20241105,104300,849,849,849,849,849,0
20241105,104200,849,849,849,849,849,0
20241105,104100,849,849,849,849,849,0
20241105,104000,849,849,849,849,849,0
20241105,103900,849,849,849,849,849,0
20241105,103800,849,849,849,849,849,0
20241105,103700,849,849,849,849,849,0
20241105,103600,849,849,849,849,849,0
20241105,103500,849,849,849,849,849,0
20241105,103400,849,849,849,849,849,0
20241105,103300,849,849,849,849,849,0
20241105,103200,849,849,849,849,849,0
20241105,103100,849,849,849,849,849,0
20241105,103000,849,849,849,849,849,0
20241105,102900,849,849,849,849,849,0
20241105,102800,849,849,849,849,849,0
20241105,102700,849,849,849,849,849,0
20241105,102600,849,849,849,849,849,0
20241105,102500,849,849,849,849,849,0
20241105,102400,849,849,849,849,849,0
20241105,102300,849,849,849,849,849,0
20241105,102200,849,849,849,849,849,0
20241105,102100,849,849,849,849,849,0
20241105,102000,849,849,849,849,849,0
20241105,101900,849,849,849,849,849,0
20241105,101800,849,849,849,849,849,0
20241105,101700,849,849,849,849,849,0
20241105,101600,849,849,849,849,849,0
20241105,101500,849,849,849,849,849,0
20241105,101400,849,849,849,849,849,0
20241105,101300,849,849,849,849,849,0
20241105,101200,849,849,849,849,849,0
20241105,101100,849,849,849,849,849,0
20241105,101000,849,849,849,849,849,0
20241105,100900,849,849,849,849,849,0
20241105,100800,849,849,849,849,849,0
20241105,100700,849,849,849,849,849,0
20241105,100600,849,849,849,849,849,0
20241105,100500,849,849,849,849,849,0
20241105,100400,849,849,849,849,849,0
20241105,100300,849,849,849,849,849,0
20241105,100200,849,849,849,849,849,0
20241105,100100,849,849,849,849,849,0
20241105,100000,849,849,849,849,849,0
20241105,095900,849,849,849,849,849,0
20241105,095800,849,849,849,849,849,0
20241105,095700,849,849,849,849,849,0
20241105,095600,849,849,849,849,849,0
20241105,095500,849,849,849,849,849,0
20241105,095400,849,849,849,849,849,0
20241105,095300,849,849,849,849,849,0
20241105,095200,849,849,849,849,849,0
20241105,095100,849,849,849,849,849,0
20241105,095000,849,849,849,849,849,0
20241105,094900,849,849,849,849,849,0
20241105,094800,849,849,849,849,849,0
20241105,094700,849,849,849,849,849,0
20241105,094600,849,849,849,849,849,0
20241105,094500,849,849,849,849,849,0
20241105,094400,849,849,849,849,849,0
20241105,094300,849,849,849,849,849,0
20241105,094200,849,849,849,849,849,0
20241105,094100,849,849,849,849,849,0
20241105,094000,849,849,849,849,849,0
20241105,093900,849,849,849,849,849,0
20241105,093800,849,849,849,849,849,0
20241105,093700,849,849,849,849,849,0
20241105,093600,849,849,849,849,849,0
20241105,093500,849,849,849,849,849,0
20241105,093400,849,849,849,849,849,0
20241105,093300,849,849,849,849,849,0
20241105,093200,849,849,849,849,849,0
20241105,093100,849,849,849,849,849,0
20241105,093000,849,849,849,849,849,0
20241105,092900,849,849,849,849,849,0
20241105,092800,849,849,849,849,849,0
20241105,092700,849,849,849,849,849,0
20241105,092600,849,849,849,849,849,0
20241105,092500,849,849,849,849,849,0
20241105,092400,849,849,849,849,849,0
20241105,092300,849,849,849,849,849,0
20241105,092200,849,849,849,849,849,0
20241105,092100,849,849,849,849,849,0
20241105,092000,849,849,849,849,849,0
20241105,091900,849,849,849,849,849,0
20241105,091800,849,849,849,849,849,0
20241105,091700,849,849,849,849,849,0
20241105,091600,849,849,849,849,849,0
20241105,091500,849,849,849,849,849,0
20241105,091400,849,849,849,849,849,0
20241105,091300,849,849,849,849,849,0
20241105,091200,849,849,849,849,849,0
20241105,091100,849,849,849,849,849,0
20241105,091000,849,849,849,849,849,0
20241105,090900,849,849,849,849,849,0
20241105,090800,849,849,849,849,849,0
20241105,090700,849,849,849,849,849,0
20241105,090600,849,849,849,849,849,1
20241105,090500,0,748,748,748,748,0
20241105,090400,0,748,748,748,748,0
20241105,090300,0,748,748,748,748,0
20241105,090200,0,748,748,748,748,0
20241105,090100,0,748,748,748,748,0
20241105,090000,0,748,748,748,748,0