676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,201300,23182972,685,685,685,685,4
|
|
20241106,201200,23182972,685,685,685,685,0
|
|
20241106,201100,23182972,685,685,685,685,0
|
|
20241106,201000,23182972,685,685,685,685,0
|
|
20241106,200900,23182972,685,685,685,685,0
|
|
20241106,200800,23182972,685,685,685,685,0
|
|
20241106,200700,23182972,685,685,685,685,0
|
|
20241106,200600,23182972,685,685,685,685,0
|
|
20241106,200500,23182972,685,685,685,685,0
|
|
20241106,200400,23182972,685,685,685,685,0
|
|
20241106,200300,23182972,685,685,685,685,0
|
|
20241106,200200,23182972,685,685,685,685,0
|
|
20241106,200100,23182972,685,685,685,685,0
|
|
20241106,200000,23182972,685,685,685,685,0
|
|
20241106,195900,23182972,685,685,685,685,0
|
|
20241106,195800,23182972,685,685,685,685,0
|
|
20241106,195700,23182972,685,685,685,685,0
|
|
20241106,195600,23182972,685,685,685,685,0
|
|
20241106,195500,23182972,685,685,685,685,0
|
|
20241106,195400,23182972,685,685,685,685,0
|
|
20241106,195300,23182972,685,685,685,685,0
|
|
20241106,195200,23182972,685,685,685,685,0
|
|
20241106,195100,23182972,685,685,685,685,0
|
|
20241106,195000,23182972,685,685,685,685,0
|
|
20241106,194900,23182972,685,685,685,685,0
|
|
20241106,194800,23182972,685,685,685,685,0
|
|
20241106,194700,23182972,685,685,685,685,0
|
|
20241106,194600,23182972,685,685,685,685,0
|
|
20241106,194500,23182972,685,685,685,685,0
|
|
20241106,194400,23182972,685,685,685,685,0
|
|
20241106,194300,23182972,685,685,685,685,4
|
|
20241106,194200,23182972,685,685,685,685,0
|
|
20241106,194100,23182972,685,685,685,685,0
|
|
20241106,194000,23182972,685,685,685,685,0
|
|
20241106,193900,23182972,685,685,685,685,0
|
|
20241106,193800,23182972,685,685,685,685,0
|
|
20241106,193700,23182972,685,685,685,685,0
|
|
20241106,193600,23182972,685,685,685,685,0
|
|
20241106,193500,23182972,685,685,685,685,0
|
|
20241106,193400,23182972,685,685,685,685,0
|
|
20241106,193300,23182972,685,685,685,685,0
|
|
20241106,193200,23182972,685,685,685,685,0
|
|
20241106,193100,23182972,685,685,685,685,0
|
|
20241106,193000,23182972,685,685,685,685,0
|
|
20241106,192900,23182972,685,685,685,685,0
|
|
20241106,192800,23182972,685,685,685,685,0
|
|
20241106,192700,23182972,685,685,685,685,0
|
|
20241106,192600,23182972,685,685,685,685,0
|
|
20241106,192500,23182972,685,685,685,685,0
|
|
20241106,192400,23182972,685,685,685,685,0
|
|
20241106,192300,23182972,685,685,685,685,0
|
|
20241106,192200,23182972,685,685,685,685,0
|
|
20241106,192100,23182972,685,685,685,685,0
|
|
20241106,192000,23182972,685,685,685,685,0
|
|
20241106,191900,23182972,685,685,685,685,0
|
|
20241106,191800,23182972,685,685,685,685,0
|
|
20241106,191700,23182972,685,685,685,685,0
|
|
20241106,191600,23182972,685,685,685,685,0
|
|
20241106,191500,23182972,685,685,685,685,0
|
|
20241106,191400,23182972,685,685,685,685,0
|
|
20241106,191300,23182972,685,685,685,685,4
|
|
20241106,191200,23182972,685,685,685,685,0
|
|
20241106,191100,23182972,685,685,685,685,0
|
|
20241106,191000,23182972,685,685,685,685,0
|
|
20241106,190900,23182972,685,685,685,685,0
|
|
20241106,190800,23182972,685,685,685,685,0
|
|
20241106,190700,23182972,685,685,685,685,0
|
|
20241106,190600,23182972,685,685,685,685,0
|
|
20241106,190500,23182972,685,685,685,685,0
|
|
20241106,190400,23182972,685,685,685,685,0
|
|
20241106,190300,23182972,685,685,685,685,0
|
|
20241106,190200,23182972,685,685,685,685,0
|
|
20241106,190100,23182972,685,685,685,685,0
|
|
20241106,190000,23182972,685,685,685,685,0
|
|
20241106,185900,23182972,685,685,685,685,0
|
|
20241106,185800,23182972,685,685,685,685,0
|
|
20241106,185700,23182972,685,685,685,685,0
|
|
20241106,185600,23182972,685,685,685,685,0
|
|
20241106,185500,23182972,685,685,685,685,0
|
|
20241106,185400,23182972,685,685,685,685,0
|
|
20241106,185300,23182972,685,685,685,685,0
|
|
20241106,185200,23182972,685,685,685,685,0
|
|
20241106,185100,23182972,685,685,685,685,0
|
|
20241106,185000,23182972,685,685,685,685,0
|
|
20241106,184900,23182972,685,685,685,685,0
|
|
20241106,184800,23182972,685,685,685,685,0
|
|
20241106,184700,23182972,685,685,685,685,0
|
|
20241106,184600,23182972,685,685,685,685,0
|
|
20241106,184500,23182972,685,685,685,685,0
|
|
20241106,184400,23182972,685,685,685,685,0
|
|
20241106,184300,23182972,685,685,685,685,4
|
|
20241106,184200,23182972,685,685,685,685,0
|
|
20241106,184100,23182972,685,685,685,685,0
|
|
20241106,184000,23182972,685,685,685,685,0
|
|
20241106,183900,23182972,685,685,685,685,0
|
|
20241106,183800,23182972,685,685,685,685,0
|
|
20241106,183700,23182972,685,685,685,685,0
|
|
20241106,183600,23182972,685,685,685,685,0
|
|
20241106,183500,23182972,685,685,685,685,0
|
|
20241106,183400,23182972,685,685,685,685,0
|
|
20241106,183300,23182972,685,685,685,685,0
|
|
20241106,183200,23182972,685,685,685,685,0
|
|
20241106,183100,23182972,685,685,685,685,0
|
|
20241106,183000,23182972,685,685,685,685,0
|
|
20241106,182900,23182972,685,685,685,685,0
|
|
20241106,182800,23182972,685,685,685,685,0
|
|
20241106,182700,23182972,685,685,685,685,0
|
|
20241106,182600,23182972,685,685,685,685,0
|
|
20241106,182500,23182972,685,685,685,685,0
|
|
20241106,182400,23182972,685,685,685,685,0
|
|
20241106,182300,23182972,685,685,685,685,0
|
|
20241106,182200,23182972,685,685,685,685,0
|
|
20241106,182100,23182972,685,685,685,685,0
|
|
20241106,182000,23182972,685,685,685,685,0
|
|
20241106,181900,23182972,685,685,685,685,0
|
|
20241106,181800,23182972,685,685,685,685,0
|
|
20241106,181700,23182972,685,685,685,685,0
|
|
20241106,181600,23182972,685,685,685,685,0
|
|
20241106,181500,23182972,685,685,685,685,0
|
|
20241106,181400,23182972,685,685,685,685,0
|
|
20241106,181300,23182972,685,685,685,685,4
|
|
20241106,181200,23182972,685,685,685,685,0
|
|
20241106,181100,23182972,685,685,685,685,0
|
|
20241106,181000,23182972,685,685,685,685,0
|
|
20241106,180900,23182972,685,685,685,685,0
|
|
20241106,180800,23182972,685,685,685,685,0
|
|
20241106,180700,23182972,685,685,685,685,0
|
|
20241106,180600,23182972,685,685,685,685,0
|
|
20241106,180500,23182972,685,685,685,685,0
|
|
20241106,180400,23182972,685,685,685,685,0
|
|
20241106,180300,23182972,685,685,685,685,0
|
|
20241106,180200,23182972,685,685,685,685,0
|
|
20241106,180100,23182972,685,685,685,685,0
|
|
20241106,180000,23182972,685,685,685,685,0
|
|
20241106,175900,23182972,685,685,685,685,0
|
|
20241106,175800,23182972,685,685,685,685,0
|
|
20241106,175700,23182972,685,685,685,685,0
|
|
20241106,175600,23182972,685,685,685,685,0
|
|
20241106,175500,23182972,685,685,685,685,0
|
|
20241106,175400,23182972,685,685,685,685,0
|
|
20241106,175300,23182972,685,685,685,685,0
|
|
20241106,175200,23182972,685,685,685,685,0
|
|
20241106,175100,23182972,685,685,685,685,0
|
|
20241106,175000,23182972,685,685,685,685,0
|
|
20241106,174900,23182972,685,685,685,685,0
|
|
20241106,174800,23182972,685,685,685,685,0
|
|
20241106,174700,23182972,685,685,685,685,0
|
|
20241106,174600,23182972,685,685,685,685,0
|
|
20241106,174500,23182972,685,685,685,685,0
|
|
20241106,174400,23182972,685,685,685,685,0
|
|
20241106,174300,23182972,685,685,685,685,4
|
|
20241106,174200,23182972,685,685,685,685,0
|
|
20241106,174100,23182972,685,685,685,685,0
|
|
20241106,174000,23182972,685,685,685,685,0
|
|
20241106,173900,23182972,685,685,685,685,0
|
|
20241106,173800,23182972,685,685,685,685,0
|
|
20241106,173700,23182972,685,685,685,685,0
|
|
20241106,173600,23182972,685,685,685,685,0
|
|
20241106,173500,23182972,685,685,685,685,0
|
|
20241106,173400,23182972,685,685,685,685,0
|
|
20241106,173300,23182972,685,685,685,685,0
|
|
20241106,173200,23182972,685,685,685,685,0
|
|
20241106,173100,23182972,685,685,685,685,0
|
|
20241106,173000,23182972,685,685,685,685,0
|
|
20241106,172900,23182972,685,685,685,685,0
|
|
20241106,172800,23182972,685,685,685,685,0
|
|
20241106,172700,23182972,685,685,685,685,0
|
|
20241106,172600,23182972,685,685,685,685,0
|
|
20241106,172500,23182972,685,685,685,685,0
|
|
20241106,172400,23182972,685,685,685,685,0
|
|
20241106,172300,23182972,685,685,685,685,0
|
|
20241106,172200,23182972,685,685,685,685,0
|
|
20241106,172100,23182972,685,685,685,685,0
|
|
20241106,172000,23182972,685,685,685,685,0
|
|
20241106,171900,23182972,685,685,685,685,0
|
|
20241106,171800,23182972,685,685,685,685,0
|
|
20241106,171700,23182972,685,685,685,685,0
|
|
20241106,171600,23182972,685,685,685,685,0
|
|
20241106,171500,23182972,685,685,685,685,0
|
|
20241106,171400,23182972,685,685,685,685,0
|
|
20241106,171300,23182972,685,685,685,685,4
|
|
20241106,171200,23182972,685,685,685,685,0
|
|
20241106,171100,23182972,685,685,685,685,0
|
|
20241106,171000,23182972,685,685,685,685,0
|
|
20241106,170900,23182972,685,685,685,685,0
|
|
20241106,170800,23182972,685,685,685,685,0
|
|
20241106,170700,23182972,685,685,685,685,0
|
|
20241106,170600,23182972,685,685,685,685,0
|
|
20241106,170500,23182972,685,685,685,685,0
|
|
20241106,170400,23182972,685,685,685,685,0
|
|
20241106,170300,23182972,685,685,685,685,0
|
|
20241106,170200,23182972,685,685,685,685,0
|
|
20241106,170100,23182972,685,685,685,685,0
|
|
20241106,170000,23182972,685,685,685,685,0
|
|
20241106,165900,23182972,685,685,685,685,0
|
|
20241106,165800,23182972,685,685,685,685,0
|
|
20241106,165700,23182972,685,685,685,685,0
|
|
20241106,165600,23182972,685,685,685,685,0
|
|
20241106,165500,23182972,685,685,685,685,0
|
|
20241106,165400,23182972,685,685,685,685,0
|
|
20241106,165300,23182972,685,685,685,685,0
|
|
20241106,165200,23182972,685,685,685,685,0
|
|
20241106,165100,23182972,685,685,685,685,0
|
|
20241106,165000,23182972,685,685,685,685,0
|
|
20241106,164900,23182972,685,685,685,685,0
|
|
20241106,164800,23182972,685,685,685,685,0
|
|
20241106,164700,23182972,685,685,685,685,0
|
|
20241106,164600,23182972,685,685,685,685,0
|
|
20241106,164500,23182972,685,685,685,685,0
|
|
20241106,164400,23182972,685,685,685,685,0
|
|
20241106,164300,23182972,685,685,685,685,4
|
|
20241106,164200,23182972,685,685,685,685,0
|
|
20241106,164100,23182972,685,685,685,685,0
|
|
20241106,164000,23182972,685,685,685,685,0
|
|
20241106,163900,23182972,685,685,685,685,0
|
|
20241106,163800,23182972,685,685,685,685,0
|
|
20241106,163700,23182972,685,685,685,685,0
|
|
20241106,163600,23182972,685,685,685,685,0
|
|
20241106,163500,23182972,685,685,685,685,0
|
|
20241106,163400,23182972,685,685,685,685,0
|
|
20241106,163300,23182972,685,685,685,685,0
|
|
20241106,163200,23182972,685,685,685,685,0
|
|
20241106,163100,23182972,685,685,685,685,0
|
|
20241106,163000,23182972,685,685,685,685,0
|
|
20241106,162900,23182972,685,685,685,685,0
|
|
20241106,162800,23182972,685,685,685,685,0
|
|
20241106,162700,23182972,685,685,685,685,0
|
|
20241106,162600,23182972,685,685,685,685,0
|
|
20241106,162500,23182972,685,685,685,685,0
|
|
20241106,162400,23182972,685,685,685,685,0
|
|
20241106,162300,23182972,685,685,685,685,0
|
|
20241106,162200,23182972,685,685,685,685,0
|
|
20241106,162100,23182972,685,685,685,685,0
|
|
20241106,162000,23182972,685,685,685,685,0
|
|
20241106,161900,23182972,685,685,685,685,0
|
|
20241106,161800,23182972,685,685,685,685,0
|
|
20241106,161700,23182972,685,685,685,685,0
|
|
20241106,161600,23182972,685,685,685,685,0
|
|
20241106,161500,23182972,685,685,685,685,0
|
|
20241106,161400,23182972,685,685,685,685,0
|
|
20241106,161300,23182972,685,685,685,685,4
|
|
20241106,161200,23182972,685,685,685,685,0
|
|
20241106,161100,23182972,685,685,685,685,0
|
|
20241106,161000,23182972,685,685,685,685,0
|
|
20241106,160900,23182972,685,685,685,685,0
|
|
20241106,160800,23182972,685,685,685,685,0
|
|
20241106,160700,23182972,685,685,685,685,0
|
|
20241106,160600,23182972,685,685,685,685,0
|
|
20241106,160500,23182972,685,685,685,685,0
|
|
20241106,160400,23182972,685,685,685,685,0
|
|
20241106,160300,23182972,685,685,685,685,0
|
|
20241106,160200,23182972,685,685,685,685,0
|
|
20241106,160100,23182972,685,685,685,685,0
|
|
20241106,160000,23182972,685,685,685,685,0
|
|
20241106,155900,23182972,685,685,685,685,0
|
|
20241106,155800,23182972,685,685,685,685,0
|
|
20241106,155700,23182972,685,685,685,685,0
|
|
20241106,155600,23182972,685,685,685,685,0
|
|
20241106,155500,23182972,685,685,685,685,0
|
|
20241106,155400,23182972,685,685,685,685,0
|
|
20241106,155300,23182972,685,685,685,685,0
|
|
20241106,155200,23182972,685,685,685,685,0
|
|
20241106,155100,23182972,685,685,685,685,0
|
|
20241106,155000,23182972,685,685,685,685,0
|
|
20241106,154900,23182972,685,685,685,685,0
|
|
20241106,154800,23182972,685,685,685,685,0
|
|
20241106,154700,23182972,685,685,685,685,0
|
|
20241106,154600,23182972,685,685,685,685,0
|
|
20241106,154500,23182972,685,685,685,685,0
|
|
20241106,154400,23182972,685,685,685,685,0
|
|
20241106,154300,23182972,685,685,685,685,4
|
|
20241106,154200,23182972,685,685,685,685,0
|
|
20241106,154100,23182972,685,685,685,685,0
|
|
20241106,154000,23182972,685,685,685,685,0
|
|
20241106,153900,23182972,685,685,685,685,0
|
|
20241106,153800,23182972,685,685,685,685,0
|
|
20241106,153700,23182972,685,685,685,685,0
|
|
20241106,153600,23182972,685,685,685,685,0
|
|
20241106,153500,23182972,685,685,685,685,0
|
|
20241106,153400,23182972,685,685,685,685,0
|
|
20241106,153300,23182972,685,685,685,685,0
|
|
20241106,153200,23182972,685,685,685,685,0
|
|
20241106,153100,23182972,685,685,685,685,0
|
|
20241106,153000,23182972,685,685,685,685,4
|
|
20241106,152900,23180232,653,653,653,653,0
|
|
20241106,152800,23180232,653,653,653,653,0
|
|
20241106,152700,23180232,653,653,653,653,0
|
|
20241106,152600,23180232,653,653,653,653,0
|
|
20241106,152500,23180232,653,653,653,653,0
|
|
20241106,152400,23180232,653,653,653,653,0
|
|
20241106,152300,23180232,653,653,653,653,0
|
|
20241106,152200,23180232,653,653,653,653,0
|
|
20241106,152100,23180232,653,653,653,653,0
|
|
20241106,152000,23180232,653,653,653,653,0
|
|
20241106,151900,23180232,653,653,653,653,0
|
|
20241106,151800,23180232,653,653,653,653,0
|
|
20241106,151700,23180232,653,653,653,653,0
|
|
20241106,151600,23180232,653,653,653,653,0
|
|
20241106,151500,23180232,653,653,653,653,10000
|
|
20241106,151400,16650232,652,652,652,652,0
|
|
20241106,151300,16650232,652,652,652,652,0
|
|
20241106,151200,16650232,652,652,652,652,0
|
|
20241106,151100,16650232,652,652,652,652,0
|
|
20241106,151000,16650232,652,652,652,652,0
|
|
20241106,150900,16650232,652,652,652,652,0
|
|
20241106,150800,16650232,652,652,652,652,0
|
|
20241106,150700,16650232,652,652,652,652,0
|
|
20241106,150600,16650232,652,652,652,652,0
|
|
20241106,150500,16650232,652,652,652,652,0
|
|
20241106,150400,16650232,652,652,652,652,0
|
|
20241106,150300,16650232,652,652,652,652,0
|
|
20241106,150200,16650232,652,652,652,652,0
|
|
20241106,150100,16650232,652,652,652,652,0
|
|
20241106,150000,16650232,652,652,652,652,0
|
|
20241106,145900,16650232,652,652,652,652,0
|
|
20241106,145800,16650232,652,652,652,652,0
|
|
20241106,145700,16650232,652,652,652,652,0
|
|
20241106,145600,16650232,652,652,652,652,0
|
|
20241106,145500,16650232,652,652,652,652,0
|
|
20241106,145400,16650232,652,652,652,652,0
|
|
20241106,145300,16650232,652,652,652,652,0
|
|
20241106,145200,16650232,652,652,652,652,0
|
|
20241106,145100,16650232,652,652,652,652,0
|
|
20241106,145000,16650232,652,652,652,652,0
|
|
20241106,144900,16650232,652,652,652,652,0
|
|
20241106,144800,16650232,652,652,652,652,0
|
|
20241106,144700,16650232,652,652,652,652,0
|
|
20241106,144600,16650232,652,652,652,652,0
|
|
20241106,144500,16650232,652,652,652,652,0
|
|
20241106,144400,16650232,652,652,652,652,0
|
|
20241106,144300,16650232,652,652,652,652,0
|
|
20241106,144200,16650232,652,652,652,652,0
|
|
20241106,144100,16650232,652,652,652,652,0
|
|
20241106,144000,16650232,652,652,652,652,0
|
|
20241106,143900,16650232,652,652,652,652,0
|
|
20241106,143800,16650232,652,652,652,652,0
|
|
20241106,143700,16650232,652,652,652,652,0
|
|
20241106,143600,16650232,652,652,652,652,0
|
|
20241106,143500,16650232,652,652,652,652,0
|
|
20241106,143400,16650232,652,652,652,652,0
|
|
20241106,143300,16650232,652,652,652,652,0
|
|
20241106,143200,16650232,652,652,652,652,0
|
|
20241106,143100,16650232,652,652,652,652,0
|
|
20241106,143000,16650232,652,652,652,652,0
|
|
20241106,142900,16650232,652,652,652,652,0
|
|
20241106,142800,16650232,652,652,652,652,0
|
|
20241106,142700,16650232,652,652,652,652,0
|
|
20241106,142600,16650232,652,652,652,652,0
|
|
20241106,142500,16650232,652,652,652,652,0
|
|
20241106,142400,16650232,652,652,652,652,0
|
|
20241106,142300,16650232,652,652,652,652,0
|
|
20241106,142200,16650232,652,652,652,652,0
|
|
20241106,142100,16650232,652,652,652,652,0
|
|
20241106,142000,16650232,652,652,652,652,0
|
|
20241106,141900,16650232,652,652,652,652,0
|
|
20241106,141800,16650232,652,652,652,652,0
|
|
20241106,141700,16650232,652,652,652,652,0
|
|
20241106,141600,16650232,652,652,652,652,0
|
|
20241106,141500,16650232,652,652,652,652,0
|
|
20241106,141400,16650232,652,652,652,652,0
|
|
20241106,141300,16650232,652,652,652,652,0
|
|
20241106,141200,16650232,652,652,652,652,0
|
|
20241106,141100,16650232,652,652,652,652,0
|
|
20241106,141000,16650232,652,652,652,652,0
|
|
20241106,140900,16650232,652,652,652,652,0
|
|
20241106,140800,16650232,652,652,652,652,0
|
|
20241106,140700,16650232,652,652,652,652,0
|
|
20241106,140600,16650232,652,652,652,652,0
|
|
20241106,140500,16650232,652,652,652,652,0
|
|
20241106,140400,16650232,652,652,652,652,0
|
|
20241106,140300,16650232,652,652,652,652,1
|
|
20241106,140200,16649580,656,656,656,656,4398
|
|
20241106,140100,13764492,656,656,656,656,0
|
|
20241106,140000,13764492,656,656,656,656,0
|
|
20241106,135900,13764492,656,656,656,656,1
|
|
20241106,135800,13763836,687,687,687,687,0
|
|
20241106,135700,13763836,687,687,687,687,0
|
|
20241106,135600,13763836,687,687,687,687,0
|
|
20241106,135500,13763836,687,687,687,687,0
|
|
20241106,135400,13763836,687,687,687,687,0
|
|
20241106,135300,13763836,687,687,687,687,3
|
|
20241106,135200,13761775,687,687,687,687,0
|
|
20241106,135100,13761775,687,687,687,687,0
|
|
20241106,135000,13761775,687,687,687,687,0
|
|
20241106,134900,13761775,687,687,687,687,0
|
|
20241106,134800,13761775,687,687,687,687,1
|
|
20241106,134700,13761088,656,656,656,656,0
|
|
20241106,134600,13761088,656,656,656,656,0
|
|
20241106,134500,13761088,656,656,656,656,0
|
|
20241106,134400,13761088,656,656,656,656,0
|
|
20241106,134300,13761088,656,656,656,656,0
|
|
20241106,134200,13761088,656,656,656,656,0
|
|
20241106,134100,13761088,656,656,656,656,1
|
|
20241106,134000,13760432,688,688,688,688,0
|
|
20241106,133900,13760432,688,688,688,688,0
|
|
20241106,133800,13760432,688,688,688,688,0
|
|
20241106,133700,13760432,688,688,688,688,0
|
|
20241106,133600,13760432,688,688,688,688,0
|
|
20241106,133500,13760432,688,688,688,688,0
|
|
20241106,133400,13760432,688,688,688,688,0
|
|
20241106,133300,13760432,688,688,688,688,0
|
|
20241106,133200,13760432,688,688,688,688,0
|
|
20241106,133100,13760432,688,688,688,688,0
|
|
20241106,133000,13760432,688,688,688,688,0
|
|
20241106,132900,13760432,688,688,688,688,0
|
|
20241106,132800,13760432,688,688,688,688,0
|
|
20241106,132700,13760432,688,688,688,688,0
|
|
20241106,132600,13760432,688,688,688,688,0
|
|
20241106,132500,13760432,688,688,688,688,0
|
|
20241106,132400,13760432,688,688,688,688,0
|
|
20241106,132300,13760432,688,688,688,688,0
|
|
20241106,132200,13760432,688,688,688,688,0
|
|
20241106,132100,13760432,688,688,688,688,0
|
|
20241106,132000,13760432,688,688,688,688,0
|
|
20241106,131900,13760432,688,688,688,688,0
|
|
20241106,131800,13760432,688,688,688,688,0
|
|
20241106,131700,13760432,688,688,688,688,0
|
|
20241106,131600,13760432,688,688,688,688,0
|
|
20241106,131500,13760432,688,688,688,688,0
|
|
20241106,131400,13760432,688,688,688,688,0
|
|
20241106,131300,13760432,688,688,688,688,0
|
|
20241106,131200,13760432,688,688,688,688,0
|
|
20241106,131100,13760432,688,688,688,688,0
|
|
20241106,131000,13760432,688,688,688,688,0
|
|
20241106,130900,13760432,688,688,688,688,0
|
|
20241106,130800,13760432,688,688,688,688,0
|
|
20241106,130700,13760432,688,688,688,688,0
|
|
20241106,130600,13760432,688,688,688,688,0
|
|
20241106,130500,13760432,688,688,688,688,0
|
|
20241106,130400,13760432,688,688,688,688,0
|
|
20241106,130300,13760432,688,688,688,688,0
|
|
20241106,130200,13760432,688,688,688,688,0
|
|
20241106,130100,13760432,688,688,688,688,0
|
|
20241106,130000,13760432,688,688,688,688,0
|
|
20241106,125900,13760432,688,688,688,688,0
|
|
20241106,125800,13760432,688,688,688,688,0
|
|
20241106,125700,13760432,688,688,688,688,0
|
|
20241106,125600,13760432,688,688,688,688,0
|
|
20241106,125500,13760432,688,688,688,688,0
|
|
20241106,125400,13760432,688,688,688,688,0
|
|
20241106,125300,13760432,688,688,688,688,0
|
|
20241106,125200,13760432,688,688,688,688,0
|
|
20241106,125100,13760432,688,688,688,688,0
|
|
20241106,125000,13760432,688,688,688,688,0
|
|
20241106,124900,13760432,688,688,688,688,0
|
|
20241106,124800,13760432,688,688,688,688,0
|
|
20241106,124700,13760432,688,688,688,688,0
|
|
20241106,124600,13760432,688,688,688,688,0
|
|
20241106,124500,13760432,688,688,688,688,0
|
|
20241106,124400,13760432,688,688,688,688,1
|
|
20241106,124300,13759744,656,656,656,656,0
|
|
20241106,124200,13759744,656,656,656,656,0
|
|
20241106,124100,13759744,656,656,656,656,0
|
|
20241106,124000,13759744,656,656,656,656,0
|
|
20241106,123900,13759744,656,656,656,656,0
|
|
20241106,123800,13759744,656,656,656,656,0
|
|
20241106,123700,13759744,656,656,656,656,0
|
|
20241106,123600,13759744,656,656,656,656,0
|
|
20241106,123500,13759744,656,656,656,656,0
|
|
20241106,123400,13759744,656,656,656,656,1000
|
|
20241106,123300,13103744,656,656,656,656,1
|
|
20241106,123200,13103088,689,689,689,689,1
|
|
20241106,123100,13102399,656,656,656,656,0
|
|
20241106,123000,13102399,656,656,656,656,0
|
|
20241106,122900,13102399,656,656,656,656,0
|
|
20241106,122800,13102399,656,656,656,656,0
|
|
20241106,122700,13102399,656,656,656,656,0
|
|
20241106,122600,13102399,656,656,656,656,0
|
|
20241106,122500,13102399,656,656,656,656,0
|
|
20241106,122400,13102399,656,656,656,656,0
|
|
20241106,122300,13102399,656,656,656,656,0
|
|
20241106,122200,13102399,656,656,656,656,0
|
|
20241106,122100,13102399,656,656,656,656,0
|
|
20241106,122000,13102399,656,656,656,656,0
|
|
20241106,121900,13102399,656,656,656,656,0
|
|
20241106,121800,13102399,656,656,656,656,0
|
|
20241106,121700,13102399,656,656,656,656,0
|
|
20241106,121600,13102399,656,656,656,656,0
|
|
20241106,121500,13102399,656,656,656,656,0
|
|
20241106,121400,13102399,656,656,656,656,0
|
|
20241106,121300,13102399,656,656,656,656,0
|
|
20241106,121200,13102399,656,656,656,656,0
|
|
20241106,121100,13102399,656,656,656,656,0
|
|
20241106,121000,13102399,656,656,656,656,0
|
|
20241106,120900,13102399,656,656,656,656,0
|
|
20241106,120800,13102399,656,656,656,656,0
|
|
20241106,120700,13102399,656,656,656,656,0
|
|
20241106,120600,13102399,656,656,656,656,0
|
|
20241106,120500,13102399,656,656,656,656,0
|
|
20241106,120400,13102399,656,656,656,656,0
|
|
20241106,120300,13102399,656,656,656,656,0
|
|
20241106,120200,13102399,656,656,656,656,0
|
|
20241106,120100,13102399,656,656,656,656,0
|
|
20241106,120000,13102399,656,656,656,656,0
|
|
20241106,115900,13102399,656,656,656,656,0
|
|
20241106,115800,13102399,656,656,656,656,0
|
|
20241106,115700,13102399,656,656,656,656,0
|
|
20241106,115600,13102399,656,656,656,656,0
|
|
20241106,115500,13102399,656,656,656,656,0
|
|
20241106,115400,13102399,656,656,656,656,0
|
|
20241106,115300,13102399,656,656,656,656,0
|
|
20241106,115200,13102399,656,656,656,656,0
|
|
20241106,115100,13102399,656,656,656,656,0
|
|
20241106,115000,13102399,656,656,656,656,0
|
|
20241106,114900,13102399,656,656,656,656,0
|
|
20241106,114800,13102399,656,656,656,656,0
|
|
20241106,114700,13102399,656,656,656,656,0
|
|
20241106,114600,13102399,656,656,656,656,0
|
|
20241106,114500,13102399,656,656,656,656,0
|
|
20241106,114400,13102399,656,656,656,656,0
|
|
20241106,114300,13102399,656,656,656,656,0
|
|
20241106,114200,13102399,656,656,656,656,0
|
|
20241106,114100,13102399,656,656,656,656,0
|
|
20241106,114000,13102399,656,656,656,656,0
|
|
20241106,113900,13102399,656,656,656,656,0
|
|
20241106,113800,13102399,656,656,656,656,0
|
|
20241106,113700,13102399,656,656,656,656,0
|
|
20241106,113600,13102399,656,656,656,656,0
|
|
20241106,113500,13102399,656,656,656,656,0
|
|
20241106,113400,13102399,656,656,656,656,0
|
|
20241106,113300,13102399,656,656,656,656,0
|
|
20241106,113200,13102399,656,656,656,656,0
|
|
20241106,113100,13102399,656,656,656,656,0
|
|
20241106,113000,13102399,656,656,656,656,0
|
|
20241106,112900,13102399,656,656,656,656,0
|
|
20241106,112800,13102399,656,656,656,656,0
|
|
20241106,112700,13102399,656,656,656,656,0
|
|
20241106,112600,13102399,656,656,656,656,0
|
|
20241106,112500,13102399,656,656,656,656,0
|
|
20241106,112400,13102399,656,656,656,656,0
|
|
20241106,112300,13102399,656,656,656,656,0
|
|
20241106,112200,13102399,656,656,656,656,0
|
|
20241106,112100,13102399,656,656,656,656,0
|
|
20241106,112000,13102399,656,656,656,656,0
|
|
20241106,111900,13102399,656,656,656,656,0
|
|
20241106,111800,13102399,656,656,656,656,0
|
|
20241106,111700,13102399,656,656,656,656,0
|
|
20241106,111600,13102399,656,656,656,656,0
|
|
20241106,111500,13102399,656,656,656,656,0
|
|
20241106,111400,13102399,656,656,656,656,0
|
|
20241106,111300,13102399,656,656,656,656,0
|
|
20241106,111200,13102399,656,656,656,656,1000
|
|
20241106,111100,12446399,656,657,657,656,4000
|
|
20241106,111000,9821999,656,656,656,656,0
|
|
20241106,110900,9821999,656,656,656,656,0
|
|
20241106,110800,9821999,656,656,656,656,0
|
|
20241106,110700,9821999,656,656,656,656,0
|
|
20241106,110600,9821999,656,656,656,656,0
|
|
20241106,110500,9821999,656,656,656,656,0
|
|
20241106,110400,9821999,656,656,656,656,0
|
|
20241106,110300,9821999,656,656,656,656,0
|
|
20241106,110200,9821999,656,656,656,656,0
|
|
20241106,110100,9821999,656,656,656,656,0
|
|
20241106,110000,9821999,656,656,656,656,0
|
|
20241106,105900,9821999,656,656,656,656,0
|
|
20241106,105800,9821999,656,656,656,656,0
|
|
20241106,105700,9821999,656,656,656,656,9000
|
|
20241106,105600,3917999,656,656,656,656,0
|
|
20241106,105500,3917999,656,656,656,656,1000
|
|
20241106,105400,3261999,652,652,652,652,0
|
|
20241106,105300,3261999,652,652,652,652,0
|
|
20241106,105200,3261999,652,652,652,652,0
|
|
20241106,105100,3261999,652,652,652,652,0
|
|
20241106,105000,3261999,652,652,652,652,0
|
|
20241106,104900,3261999,652,652,652,652,0
|
|
20241106,104800,3261999,652,652,652,652,0
|
|
20241106,104700,3261999,652,652,652,652,0
|
|
20241106,104600,3261999,652,652,652,652,0
|
|
20241106,104500,3261999,652,652,652,652,0
|
|
20241106,104400,3261999,652,652,652,652,0
|
|
20241106,104300,3261999,652,652,652,652,0
|
|
20241106,104200,3261999,652,652,652,652,0
|
|
20241106,104100,3261999,652,652,652,652,0
|
|
20241106,104000,3261999,652,652,652,652,0
|
|
20241106,103900,3261999,652,652,652,652,0
|
|
20241106,103800,3261999,652,652,652,652,0
|
|
20241106,103700,3261999,652,652,652,652,0
|
|
20241106,103600,3261999,652,652,652,652,0
|
|
20241106,103500,3261999,652,652,652,652,0
|
|
20241106,103400,3261999,652,652,652,652,0
|
|
20241106,103300,3261999,652,652,652,652,0
|
|
20241106,103200,3261999,652,652,652,652,0
|
|
20241106,103100,3261999,652,652,652,652,0
|
|
20241106,103000,3261999,652,652,652,652,0
|
|
20241106,102900,3261999,652,652,652,652,0
|
|
20241106,102800,3261999,652,652,652,652,0
|
|
20241106,102700,3261999,652,652,652,652,0
|
|
20241106,102600,3261999,652,652,652,652,0
|
|
20241106,102500,3261999,652,652,652,652,0
|
|
20241106,102400,3261999,652,652,652,652,0
|
|
20241106,102300,3261999,652,652,652,652,0
|
|
20241106,102200,3261999,652,652,652,652,0
|
|
20241106,102100,3261999,652,652,652,652,0
|
|
20241106,102000,3261999,652,652,652,652,0
|
|
20241106,101900,3261999,652,652,652,652,0
|
|
20241106,101800,3261999,652,652,652,652,0
|
|
20241106,101700,3261999,652,652,652,652,0
|
|
20241106,101600,3261999,652,652,652,652,0
|
|
20241106,101500,3261999,652,652,652,652,0
|
|
20241106,101400,3261999,652,652,652,652,0
|
|
20241106,101300,3261999,652,652,652,652,0
|
|
20241106,101200,3261999,652,652,652,652,0
|
|
20241106,101100,3261999,652,652,652,652,0
|
|
20241106,101000,3261999,652,652,652,652,0
|
|
20241106,100900,3261999,652,652,652,652,0
|
|
20241106,100800,3261999,652,652,652,652,0
|
|
20241106,100700,3261999,652,652,652,652,0
|
|
20241106,100600,3261999,652,652,652,652,0
|
|
20241106,100500,3261999,652,652,652,652,0
|
|
20241106,100400,3261999,652,652,652,652,0
|
|
20241106,100300,3261999,652,652,652,652,0
|
|
20241106,100200,3261999,652,652,652,652,0
|
|
20241106,100100,3261999,652,652,652,652,0
|
|
20241106,100000,3261999,652,652,652,652,0
|
|
20241106,095900,3261999,652,652,652,652,0
|
|
20241106,095800,3261999,652,652,652,652,0
|
|
20241106,095700,3261999,652,652,652,652,0
|
|
20241106,095600,3261999,652,652,652,652,0
|
|
20241106,095500,3261999,652,652,652,652,0
|
|
20241106,095400,3261999,652,652,652,652,0
|
|
20241106,095300,3261999,652,652,652,652,0
|
|
20241106,095200,3261999,652,652,652,652,0
|
|
20241106,095100,3261999,652,652,652,652,0
|
|
20241106,095000,3261999,652,652,652,652,0
|
|
20241106,094900,3261999,652,652,652,652,0
|
|
20241106,094800,3261999,652,652,652,652,0
|
|
20241106,094700,3261999,652,652,652,652,57
|
|
20241106,094600,3224835,652,652,652,652,400
|
|
20241106,094500,2964035,652,652,652,652,4543
|
|
20241106,094400,1999,652,652,652,652,0
|
|
20241106,094300,1999,652,652,652,652,0
|
|
20241106,094200,1999,652,652,652,652,0
|
|
20241106,094100,1999,652,652,652,652,0
|
|
20241106,094000,1999,652,652,652,652,0
|
|
20241106,093900,1999,652,652,652,652,0
|
|
20241106,093800,1999,652,652,652,652,0
|
|
20241106,093700,1999,652,652,652,652,0
|
|
20241106,093600,1999,652,652,652,652,0
|
|
20241106,093500,1999,652,652,652,652,0
|
|
20241106,093400,1999,652,652,652,652,0
|
|
20241106,093300,1999,652,652,652,652,0
|
|
20241106,093200,1999,652,652,652,652,0
|
|
20241106,093100,1999,652,652,652,652,0
|
|
20241106,093000,1999,652,652,652,652,0
|
|
20241106,092900,1999,652,652,652,652,0
|
|
20241106,092800,1999,652,652,652,652,0
|
|
20241106,092700,1999,652,652,652,652,0
|
|
20241106,092600,1999,652,652,652,652,0
|
|
20241106,092500,1999,652,652,652,652,0
|
|
20241106,092400,1999,652,652,652,652,0
|
|
20241106,092300,1999,652,652,652,652,1
|
|
20241106,092200,1347,695,695,695,695,0
|
|
20241106,092100,1347,695,695,695,695,0
|
|
20241106,092000,1347,695,695,695,695,0
|
|
20241106,091900,1347,695,695,695,695,0
|
|
20241106,091800,1347,695,695,695,695,0
|
|
20241106,091700,1347,695,695,695,695,0
|
|
20241106,091600,1347,695,695,695,695,0
|
|
20241106,091500,1347,695,695,695,695,0
|
|
20241106,091400,1347,695,695,695,695,0
|
|
20241106,091300,1347,695,695,695,695,0
|
|
20241106,091200,1347,695,695,695,695,0
|
|
20241106,091100,1347,695,695,695,695,1
|
|
20241106,091000,652,652,652,652,652,0
|
|
20241106,090900,652,652,652,652,652,0
|
|
20241106,090800,652,652,652,652,652,0
|
|
20241106,090700,652,652,652,652,652,0
|
|
20241106,090600,652,652,652,652,652,0
|
|
20241106,090500,652,652,652,652,652,0
|
|
20241106,090400,652,652,652,652,652,0
|
|
20241106,090300,652,652,652,652,652,0
|
|
20241106,090200,652,652,652,652,652,1
|
|
20241106,090100,0,700,700,700,700,0
|
|
20241106,090000,0,700,700,700,700,0
|