676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,201300,52992610,670,670,670,670,5
|
|
20241107,201200,52992610,670,670,670,670,0
|
|
20241107,201100,52992610,670,670,670,670,0
|
|
20241107,201000,52992610,670,670,670,670,0
|
|
20241107,200900,52992610,670,670,670,670,0
|
|
20241107,200800,52992610,670,670,670,670,0
|
|
20241107,200700,52992610,670,670,670,670,0
|
|
20241107,200600,52992610,670,670,670,670,0
|
|
20241107,200500,52992610,670,670,670,670,0
|
|
20241107,200400,52992610,670,670,670,670,0
|
|
20241107,200300,52992610,670,670,670,670,0
|
|
20241107,200200,52992610,670,670,670,670,0
|
|
20241107,200100,52992610,670,670,670,670,0
|
|
20241107,200000,52992610,670,670,670,670,0
|
|
20241107,195900,52992610,670,670,670,670,0
|
|
20241107,195800,52992610,670,670,670,670,0
|
|
20241107,195700,52992610,670,670,670,670,0
|
|
20241107,195600,52992610,670,670,670,670,0
|
|
20241107,195500,52992610,670,670,670,670,0
|
|
20241107,195400,52992610,670,670,670,670,0
|
|
20241107,195300,52992610,670,670,670,670,0
|
|
20241107,195200,52992610,670,670,670,670,0
|
|
20241107,195100,52992610,670,670,670,670,0
|
|
20241107,195000,52992610,670,670,670,670,0
|
|
20241107,194900,52992610,670,670,670,670,0
|
|
20241107,194800,52992610,670,670,670,670,0
|
|
20241107,194700,52992610,670,670,670,670,0
|
|
20241107,194600,52992610,670,670,670,670,0
|
|
20241107,194500,52992610,670,670,670,670,0
|
|
20241107,194400,52992610,670,670,670,670,0
|
|
20241107,194300,52992610,670,670,670,670,5
|
|
20241107,194200,52992610,670,670,670,670,0
|
|
20241107,194100,52992610,670,670,670,670,0
|
|
20241107,194000,52992610,670,670,670,670,0
|
|
20241107,193900,52992610,670,670,670,670,0
|
|
20241107,193800,52992610,670,670,670,670,0
|
|
20241107,193700,52992610,670,670,670,670,0
|
|
20241107,193600,52992610,670,670,670,670,0
|
|
20241107,193500,52992610,670,670,670,670,0
|
|
20241107,193400,52992610,670,670,670,670,0
|
|
20241107,193300,52992610,670,670,670,670,0
|
|
20241107,193200,52992610,670,670,670,670,0
|
|
20241107,193100,52992610,670,670,670,670,0
|
|
20241107,193000,52992610,670,670,670,670,0
|
|
20241107,192900,52992610,670,670,670,670,0
|
|
20241107,192800,52992610,670,670,670,670,0
|
|
20241107,192700,52992610,670,670,670,670,0
|
|
20241107,192600,52992610,670,670,670,670,0
|
|
20241107,192500,52992610,670,670,670,670,0
|
|
20241107,192400,52992610,670,670,670,670,0
|
|
20241107,192300,52992610,670,670,670,670,0
|
|
20241107,192200,52992610,670,670,670,670,0
|
|
20241107,192100,52992610,670,670,670,670,0
|
|
20241107,192000,52992610,670,670,670,670,0
|
|
20241107,191900,52992610,670,670,670,670,0
|
|
20241107,191800,52992610,670,670,670,670,0
|
|
20241107,191700,52992610,670,670,670,670,0
|
|
20241107,191600,52992610,670,670,670,670,0
|
|
20241107,191500,52992610,670,670,670,670,0
|
|
20241107,191400,52992610,670,670,670,670,0
|
|
20241107,191300,52992610,670,670,670,670,5
|
|
20241107,191200,52992610,670,670,670,670,0
|
|
20241107,191100,52992610,670,670,670,670,0
|
|
20241107,191000,52992610,670,670,670,670,0
|
|
20241107,190900,52992610,670,670,670,670,0
|
|
20241107,190800,52992610,670,670,670,670,0
|
|
20241107,190700,52992610,670,670,670,670,0
|
|
20241107,190600,52992610,670,670,670,670,0
|
|
20241107,190500,52992610,670,670,670,670,0
|
|
20241107,190400,52992610,670,670,670,670,0
|
|
20241107,190300,52992610,670,670,670,670,0
|
|
20241107,190200,52992610,670,670,670,670,0
|
|
20241107,190100,52992610,670,670,670,670,0
|
|
20241107,190000,52992610,670,670,670,670,0
|
|
20241107,185900,52992610,670,670,670,670,0
|
|
20241107,185800,52992610,670,670,670,670,0
|
|
20241107,185700,52992610,670,670,670,670,0
|
|
20241107,185600,52992610,670,670,670,670,0
|
|
20241107,185500,52992610,670,670,670,670,0
|
|
20241107,185400,52992610,670,670,670,670,0
|
|
20241107,185300,52992610,670,670,670,670,0
|
|
20241107,185200,52992610,670,670,670,670,0
|
|
20241107,185100,52992610,670,670,670,670,0
|
|
20241107,185000,52992610,670,670,670,670,0
|
|
20241107,184900,52992610,670,670,670,670,0
|
|
20241107,184800,52992610,670,670,670,670,0
|
|
20241107,184700,52992610,670,670,670,670,0
|
|
20241107,184600,52992610,670,670,670,670,0
|
|
20241107,184500,52992610,670,670,670,670,0
|
|
20241107,184400,52992610,670,670,670,670,0
|
|
20241107,184300,52992610,670,670,670,670,5
|
|
20241107,184200,52992610,670,670,670,670,0
|
|
20241107,184100,52992610,670,670,670,670,0
|
|
20241107,184000,52992610,670,670,670,670,0
|
|
20241107,183900,52992610,670,670,670,670,0
|
|
20241107,183800,52992610,670,670,670,670,0
|
|
20241107,183700,52992610,670,670,670,670,0
|
|
20241107,183600,52992610,670,670,670,670,0
|
|
20241107,183500,52992610,670,670,670,670,0
|
|
20241107,183400,52992610,670,670,670,670,0
|
|
20241107,183300,52992610,670,670,670,670,0
|
|
20241107,183200,52992610,670,670,670,670,0
|
|
20241107,183100,52992610,670,670,670,670,0
|
|
20241107,183000,52992610,670,670,670,670,0
|
|
20241107,182900,52992610,670,670,670,670,0
|
|
20241107,182800,52992610,670,670,670,670,0
|
|
20241107,182700,52992610,670,670,670,670,0
|
|
20241107,182600,52992610,670,670,670,670,0
|
|
20241107,182500,52992610,670,670,670,670,0
|
|
20241107,182400,52992610,670,670,670,670,0
|
|
20241107,182300,52992610,670,670,670,670,0
|
|
20241107,182200,52992610,670,670,670,670,0
|
|
20241107,182100,52992610,670,670,670,670,0
|
|
20241107,182000,52992610,670,670,670,670,0
|
|
20241107,181900,52992610,670,670,670,670,0
|
|
20241107,181800,52992610,670,670,670,670,0
|
|
20241107,181700,52992610,670,670,670,670,0
|
|
20241107,181600,52992610,670,670,670,670,0
|
|
20241107,181500,52992610,670,670,670,670,0
|
|
20241107,181400,52992610,670,670,670,670,0
|
|
20241107,181300,52992610,670,670,670,670,5
|
|
20241107,181200,52992610,670,670,670,670,0
|
|
20241107,181100,52992610,670,670,670,670,0
|
|
20241107,181000,52992610,670,670,670,670,0
|
|
20241107,180900,52992610,670,670,670,670,0
|
|
20241107,180800,52992610,670,670,670,670,0
|
|
20241107,180700,52992610,670,670,670,670,0
|
|
20241107,180600,52992610,670,670,670,670,0
|
|
20241107,180500,52992610,670,670,670,670,0
|
|
20241107,180400,52992610,670,670,670,670,0
|
|
20241107,180300,52992610,670,670,670,670,0
|
|
20241107,180200,52992610,670,670,670,670,0
|
|
20241107,180100,52992610,670,670,670,670,0
|
|
20241107,180000,52992610,670,670,670,670,0
|
|
20241107,175900,52992610,670,670,670,670,0
|
|
20241107,175800,52992610,670,670,670,670,0
|
|
20241107,175700,52992610,670,670,670,670,0
|
|
20241107,175600,52992610,670,670,670,670,0
|
|
20241107,175500,52992610,670,670,670,670,0
|
|
20241107,175400,52992610,670,670,670,670,0
|
|
20241107,175300,52992610,670,670,670,670,0
|
|
20241107,175200,52992610,670,670,670,670,0
|
|
20241107,175100,52992610,670,670,670,670,0
|
|
20241107,175000,52992610,670,670,670,670,0
|
|
20241107,174900,52992610,670,670,670,670,0
|
|
20241107,174800,52992610,670,670,670,670,0
|
|
20241107,174700,52992610,670,670,670,670,0
|
|
20241107,174600,52992610,670,670,670,670,0
|
|
20241107,174500,52992610,670,670,670,670,0
|
|
20241107,174400,52992610,670,670,670,670,0
|
|
20241107,174300,52992610,670,670,670,670,5
|
|
20241107,174200,52992610,670,670,670,670,0
|
|
20241107,174100,52992610,670,670,670,670,0
|
|
20241107,174000,52992610,670,670,670,670,0
|
|
20241107,173900,52992610,670,670,670,670,0
|
|
20241107,173800,52992610,670,670,670,670,0
|
|
20241107,173700,52992610,670,670,670,670,0
|
|
20241107,173600,52992610,670,670,670,670,0
|
|
20241107,173500,52992610,670,670,670,670,0
|
|
20241107,173400,52992610,670,670,670,670,0
|
|
20241107,173300,52992610,670,670,670,670,0
|
|
20241107,173200,52992610,670,670,670,670,0
|
|
20241107,173100,52992610,670,670,670,670,0
|
|
20241107,173000,52992610,670,670,670,670,0
|
|
20241107,172900,52992610,670,670,670,670,0
|
|
20241107,172800,52992610,670,670,670,670,0
|
|
20241107,172700,52992610,670,670,670,670,0
|
|
20241107,172600,52992610,670,670,670,670,0
|
|
20241107,172500,52992610,670,670,670,670,0
|
|
20241107,172400,52992610,670,670,670,670,0
|
|
20241107,172300,52992610,670,670,670,670,0
|
|
20241107,172200,52992610,670,670,670,670,0
|
|
20241107,172100,52992610,670,670,670,670,0
|
|
20241107,172000,52992610,670,670,670,670,0
|
|
20241107,171900,52992610,670,670,670,670,0
|
|
20241107,171800,52992610,670,670,670,670,0
|
|
20241107,171700,52992610,670,670,670,670,0
|
|
20241107,171600,52992610,670,670,670,670,0
|
|
20241107,171500,52992610,670,670,670,670,0
|
|
20241107,171400,52992610,670,670,670,670,0
|
|
20241107,171300,52992610,670,670,670,670,5
|
|
20241107,171200,52992610,670,670,670,670,0
|
|
20241107,171100,52992610,670,670,670,670,0
|
|
20241107,171000,52992610,670,670,670,670,0
|
|
20241107,170900,52992610,670,670,670,670,0
|
|
20241107,170800,52992610,670,670,670,670,0
|
|
20241107,170700,52992610,670,670,670,670,0
|
|
20241107,170600,52992610,670,670,670,670,0
|
|
20241107,170500,52992610,670,670,670,670,0
|
|
20241107,170400,52992610,670,670,670,670,0
|
|
20241107,170300,52992610,670,670,670,670,0
|
|
20241107,170200,52992610,670,670,670,670,0
|
|
20241107,170100,52992610,670,670,670,670,0
|
|
20241107,170000,52992610,670,670,670,670,0
|
|
20241107,165900,52992610,670,670,670,670,0
|
|
20241107,165800,52992610,670,670,670,670,0
|
|
20241107,165700,52992610,670,670,670,670,0
|
|
20241107,165600,52992610,670,670,670,670,0
|
|
20241107,165500,52992610,670,670,670,670,0
|
|
20241107,165400,52992610,670,670,670,670,0
|
|
20241107,165300,52992610,670,670,670,670,0
|
|
20241107,165200,52992610,670,670,670,670,0
|
|
20241107,165100,52992610,670,670,670,670,0
|
|
20241107,165000,52992610,670,670,670,670,0
|
|
20241107,164900,52992610,670,670,670,670,0
|
|
20241107,164800,52992610,670,670,670,670,0
|
|
20241107,164700,52992610,670,670,670,670,0
|
|
20241107,164600,52992610,670,670,670,670,0
|
|
20241107,164500,52992610,670,670,670,670,0
|
|
20241107,164400,52992610,670,670,670,670,0
|
|
20241107,164300,52992610,670,670,670,670,5
|
|
20241107,164200,52992610,670,670,670,670,0
|
|
20241107,164100,52992610,670,670,670,670,0
|
|
20241107,164000,52992610,670,670,670,670,0
|
|
20241107,163900,52992610,670,670,670,670,0
|
|
20241107,163800,52992610,670,670,670,670,0
|
|
20241107,163700,52992610,670,670,670,670,0
|
|
20241107,163600,52992610,670,670,670,670,0
|
|
20241107,163500,52992610,670,670,670,670,0
|
|
20241107,163400,52992610,670,670,670,670,0
|
|
20241107,163300,52992610,670,670,670,670,0
|
|
20241107,163200,52992610,670,670,670,670,0
|
|
20241107,163100,52992610,670,670,670,670,0
|
|
20241107,163000,52992610,670,670,670,670,0
|
|
20241107,162900,52992610,670,670,670,670,0
|
|
20241107,162800,52992610,670,670,670,670,0
|
|
20241107,162700,52992610,670,670,670,670,0
|
|
20241107,162600,52992610,670,670,670,670,0
|
|
20241107,162500,52992610,670,670,670,670,0
|
|
20241107,162400,52992610,670,670,670,670,0
|
|
20241107,162300,52992610,670,670,670,670,0
|
|
20241107,162200,52992610,670,670,670,670,0
|
|
20241107,162100,52992610,670,670,670,670,0
|
|
20241107,162000,52992610,670,670,670,670,0
|
|
20241107,161900,52992610,670,670,670,670,0
|
|
20241107,161800,52992610,670,670,670,670,0
|
|
20241107,161700,52992610,670,670,670,670,0
|
|
20241107,161600,52992610,670,670,670,670,0
|
|
20241107,161500,52992610,670,670,670,670,0
|
|
20241107,161400,52992610,670,670,670,670,0
|
|
20241107,161300,52992610,670,670,670,670,5
|
|
20241107,161200,52992610,670,670,670,670,0
|
|
20241107,161100,52992610,670,670,670,670,0
|
|
20241107,161000,52992610,670,670,670,670,0
|
|
20241107,160900,52992610,670,670,670,670,0
|
|
20241107,160800,52992610,670,670,670,670,0
|
|
20241107,160700,52992610,670,670,670,670,0
|
|
20241107,160600,52992610,670,670,670,670,0
|
|
20241107,160500,52992610,670,670,670,670,0
|
|
20241107,160400,52992610,670,670,670,670,0
|
|
20241107,160300,52992610,670,670,670,670,0
|
|
20241107,160200,52992610,670,670,670,670,0
|
|
20241107,160100,52992610,670,670,670,670,0
|
|
20241107,160000,52992610,670,670,670,670,0
|
|
20241107,155900,52992610,670,670,670,670,0
|
|
20241107,155800,52992610,670,670,670,670,0
|
|
20241107,155700,52992610,670,670,670,670,0
|
|
20241107,155600,52992610,670,670,670,670,0
|
|
20241107,155500,52992610,670,670,670,670,0
|
|
20241107,155400,52992610,670,670,670,670,0
|
|
20241107,155300,52992610,670,670,670,670,0
|
|
20241107,155200,52992610,670,670,670,670,0
|
|
20241107,155100,52992610,670,670,670,670,0
|
|
20241107,155000,52992610,670,670,670,670,0
|
|
20241107,154900,52992610,670,670,670,670,0
|
|
20241107,154800,52992610,670,670,670,670,0
|
|
20241107,154700,52992610,670,670,670,670,0
|
|
20241107,154600,52992610,670,670,670,670,0
|
|
20241107,154500,52992610,670,670,670,670,0
|
|
20241107,154400,52992610,670,670,670,670,0
|
|
20241107,154300,52992610,670,670,670,670,5
|
|
20241107,154200,52992610,670,670,670,670,0
|
|
20241107,154100,52992610,670,670,670,670,0
|
|
20241107,154000,52992610,670,670,670,670,0
|
|
20241107,153900,52992610,670,670,670,670,0
|
|
20241107,153800,52992610,670,670,670,670,0
|
|
20241107,153700,52992610,670,670,670,670,0
|
|
20241107,153600,52992610,670,670,670,670,0
|
|
20241107,153500,52992610,670,670,670,670,0
|
|
20241107,153400,52992610,670,670,670,670,0
|
|
20241107,153300,52992610,670,670,670,670,0
|
|
20241107,153200,52992610,670,670,670,670,0
|
|
20241107,153100,52992610,670,670,670,670,0
|
|
20241107,153000,52992610,670,670,670,670,5
|
|
20241107,152900,52989260,670,670,670,670,0
|
|
20241107,152800,52989260,670,670,670,670,0
|
|
20241107,152700,52989260,670,670,670,670,0
|
|
20241107,152600,52989260,670,670,670,670,0
|
|
20241107,152500,52989260,670,670,670,670,0
|
|
20241107,152400,52989260,670,670,670,670,0
|
|
20241107,152300,52989260,670,670,670,670,0
|
|
20241107,152200,52989260,670,670,670,670,0
|
|
20241107,152100,52989260,670,670,670,670,0
|
|
20241107,152000,52989260,670,670,670,670,0
|
|
20241107,151900,52989260,670,670,670,670,0
|
|
20241107,151800,52989260,670,670,670,670,0
|
|
20241107,151700,52989260,670,670,670,670,0
|
|
20241107,151600,52989260,670,670,670,670,0
|
|
20241107,151500,52989260,670,670,670,670,0
|
|
20241107,151400,52989260,670,670,670,670,0
|
|
20241107,151300,52989260,670,670,670,670,0
|
|
20241107,151200,52989260,670,670,670,670,0
|
|
20241107,151100,52989260,670,670,670,670,0
|
|
20241107,151000,52989260,670,670,670,670,0
|
|
20241107,150900,52989260,670,670,670,670,0
|
|
20241107,150800,52989260,670,670,670,670,0
|
|
20241107,150700,52989260,670,670,670,670,10
|
|
20241107,150600,52982560,590,590,590,590,0
|
|
20241107,150500,52982560,590,590,590,590,0
|
|
20241107,150400,52982560,590,590,590,590,0
|
|
20241107,150300,52982560,590,590,590,590,0
|
|
20241107,150200,52982560,590,590,590,590,0
|
|
20241107,150100,52982560,590,590,590,590,0
|
|
20241107,150000,52982560,590,590,590,590,0
|
|
20241107,145900,52982560,590,590,590,590,0
|
|
20241107,145800,52982560,590,590,590,590,0
|
|
20241107,145700,52982560,590,590,590,590,1
|
|
20241107,145600,52981970,670,670,670,670,0
|
|
20241107,145500,52981970,670,670,670,670,0
|
|
20241107,145400,52981970,670,670,670,670,0
|
|
20241107,145300,52981970,670,670,670,670,0
|
|
20241107,145200,52981970,670,651,670,650,158
|
|
20241107,145100,52879193,651,653,653,651,11000
|
|
20241107,145000,45698135,653,653,653,653,0
|
|
20241107,144900,45698135,653,653,653,653,0
|
|
20241107,144800,45698135,653,653,653,653,0
|
|
20241107,144700,45698135,653,653,653,653,10000
|
|
20241107,144600,39168135,653,653,653,653,0
|
|
20241107,144500,39168135,653,653,653,653,0
|
|
20241107,144400,39168135,653,653,653,653,0
|
|
20241107,144300,39168135,653,653,653,653,10000
|
|
20241107,144200,32638135,653,653,653,653,0
|
|
20241107,144100,32638135,653,653,653,653,0
|
|
20241107,144000,32638135,653,653,653,653,0
|
|
20241107,143900,32638135,653,653,653,653,0
|
|
20241107,143800,32638135,653,653,653,653,0
|
|
20241107,143700,32638135,653,653,653,653,0
|
|
20241107,143600,32638135,653,653,653,653,0
|
|
20241107,143500,32638135,653,653,653,653,0
|
|
20241107,143400,32638135,653,653,653,653,0
|
|
20241107,143300,32638135,653,653,653,653,0
|
|
20241107,143200,32638135,653,653,653,653,0
|
|
20241107,143100,32638135,653,653,653,653,0
|
|
20241107,143000,32638135,653,653,653,653,0
|
|
20241107,142900,32638135,653,653,653,653,0
|
|
20241107,142800,32638135,653,653,653,653,0
|
|
20241107,142700,32638135,653,653,653,653,0
|
|
20241107,142600,32638135,653,653,653,653,0
|
|
20241107,142500,32638135,653,653,653,653,0
|
|
20241107,142400,32638135,653,653,653,653,0
|
|
20241107,142300,32638135,653,653,653,653,0
|
|
20241107,142200,32638135,653,653,653,653,0
|
|
20241107,142100,32638135,653,653,653,653,0
|
|
20241107,142000,32638135,653,653,653,653,10000
|
|
20241107,141900,26108135,670,670,670,670,1
|
|
20241107,141800,26107465,653,653,653,653,0
|
|
20241107,141700,26107465,653,653,653,653,0
|
|
20241107,141600,26107465,653,653,653,653,0
|
|
20241107,141500,26107465,653,653,653,653,0
|
|
20241107,141400,26107465,653,653,653,653,0
|
|
20241107,141300,26107465,653,653,653,653,0
|
|
20241107,141200,26107465,653,653,653,653,0
|
|
20241107,141100,26107465,653,653,653,653,0
|
|
20241107,141000,26107465,653,653,653,653,10000
|
|
20241107,140900,19577465,652,652,652,652,0
|
|
20241107,140800,19577465,652,652,652,652,0
|
|
20241107,140700,19577465,652,652,652,652,0
|
|
20241107,140600,19577465,652,652,652,652,1
|
|
20241107,140500,19576813,670,670,670,670,0
|
|
20241107,140400,19576813,670,670,670,670,0
|
|
20241107,140300,19576813,670,670,670,670,0
|
|
20241107,140200,19576813,670,670,670,670,0
|
|
20241107,140100,19576813,670,670,670,670,0
|
|
20241107,140000,19576813,670,670,670,670,0
|
|
20241107,135900,19576813,670,670,670,670,0
|
|
20241107,135800,19576813,670,653,670,653,2
|
|
20241107,135700,19575490,653,653,653,653,0
|
|
20241107,135600,19575490,653,653,653,653,0
|
|
20241107,135500,19575490,653,653,653,653,0
|
|
20241107,135400,19575490,653,653,653,653,0
|
|
20241107,135300,19575490,653,653,653,653,0
|
|
20241107,135200,19575490,653,653,653,653,0
|
|
20241107,135100,19575490,653,653,653,653,0
|
|
20241107,135000,19575490,653,653,653,653,9999
|
|
20241107,134900,13046143,670,670,670,670,0
|
|
20241107,134800,13046143,670,670,670,670,0
|
|
20241107,134700,13046143,670,670,670,670,0
|
|
20241107,134600,13046143,670,670,670,670,1
|
|
20241107,134500,13045473,653,653,653,653,0
|
|
20241107,134400,13045473,653,653,653,653,0
|
|
20241107,134300,13045473,653,653,653,653,0
|
|
20241107,134200,13045473,653,653,653,653,0
|
|
20241107,134100,13045473,653,653,653,653,0
|
|
20241107,134000,13045473,653,653,653,653,1
|
|
20241107,133900,13044820,670,670,670,670,0
|
|
20241107,133800,13044820,670,670,670,670,0
|
|
20241107,133700,13044820,670,670,670,670,0
|
|
20241107,133600,13044820,670,670,670,670,0
|
|
20241107,133500,13044820,670,670,670,670,0
|
|
20241107,133400,13044820,670,670,670,670,0
|
|
20241107,133300,13044820,670,670,670,670,0
|
|
20241107,133200,13044820,670,670,670,670,0
|
|
20241107,133100,13044820,670,670,670,670,0
|
|
20241107,133000,13044820,670,670,670,670,0
|
|
20241107,132900,13044820,670,670,670,670,1
|
|
20241107,132800,13044150,653,653,653,653,0
|
|
20241107,132700,13044150,653,653,653,653,0
|
|
20241107,132600,13044150,653,653,653,653,0
|
|
20241107,132500,13044150,653,653,653,653,0
|
|
20241107,132400,13044150,653,653,653,653,0
|
|
20241107,132300,13044150,653,653,653,653,0
|
|
20241107,132200,13044150,653,653,653,653,0
|
|
20241107,132100,13044150,653,653,653,653,0
|
|
20241107,132000,13044150,653,653,653,653,0
|
|
20241107,131900,13044150,653,653,653,653,0
|
|
20241107,131800,13044150,653,653,653,653,0
|
|
20241107,131700,13044150,653,653,653,653,0
|
|
20241107,131600,13044150,653,653,653,653,0
|
|
20241107,131500,13044150,653,653,653,653,0
|
|
20241107,131400,13044150,653,653,653,653,0
|
|
20241107,131300,13044150,653,653,653,653,0
|
|
20241107,131200,13044150,653,653,653,653,0
|
|
20241107,131100,13044150,653,653,653,653,0
|
|
20241107,131000,13044150,653,653,653,653,0
|
|
20241107,130900,13044150,653,653,653,653,0
|
|
20241107,130800,13044150,653,653,653,653,0
|
|
20241107,130700,13044150,653,653,653,653,0
|
|
20241107,130600,13044150,653,653,653,653,0
|
|
20241107,130500,13044150,653,653,653,653,0
|
|
20241107,130400,13044150,653,653,653,653,0
|
|
20241107,130300,13044150,653,653,653,653,0
|
|
20241107,130200,13044150,653,653,653,653,0
|
|
20241107,130100,13044150,653,653,653,653,0
|
|
20241107,130000,13044150,653,653,653,653,0
|
|
20241107,125900,13044150,653,653,653,653,0
|
|
20241107,125800,13044150,653,653,653,653,0
|
|
20241107,125700,13044150,653,653,653,653,0
|
|
20241107,125600,13044150,653,653,653,653,0
|
|
20241107,125500,13044150,653,653,653,653,0
|
|
20241107,125400,13044150,653,653,653,653,0
|
|
20241107,125300,13044150,653,653,653,653,0
|
|
20241107,125200,13044150,653,653,653,653,0
|
|
20241107,125100,13044150,653,653,653,653,0
|
|
20241107,125000,13044150,653,653,653,653,0
|
|
20241107,124900,13044150,653,653,653,653,0
|
|
20241107,124800,13044150,653,653,653,653,0
|
|
20241107,124700,13044150,653,653,653,653,0
|
|
20241107,124600,13044150,653,653,653,653,0
|
|
20241107,124500,13044150,653,653,653,653,0
|
|
20241107,124400,13044150,653,653,653,653,0
|
|
20241107,124300,13044150,653,653,653,653,0
|
|
20241107,124200,13044150,653,653,653,653,0
|
|
20241107,124100,13044150,653,653,653,653,0
|
|
20241107,124000,13044150,653,653,653,653,0
|
|
20241107,123900,13044150,653,653,653,653,0
|
|
20241107,123800,13044150,653,653,653,653,0
|
|
20241107,123700,13044150,653,653,653,653,0
|
|
20241107,123600,13044150,653,653,653,653,0
|
|
20241107,123500,13044150,653,653,653,653,0
|
|
20241107,123400,13044150,653,653,653,653,0
|
|
20241107,123300,13044150,653,653,653,653,0
|
|
20241107,123200,13044150,653,653,653,653,0
|
|
20241107,123100,13044150,653,653,653,653,0
|
|
20241107,123000,13044150,653,653,653,653,0
|
|
20241107,122900,13044150,653,653,653,653,0
|
|
20241107,122800,13044150,653,653,653,653,0
|
|
20241107,122700,13044150,653,653,653,653,0
|
|
20241107,122600,13044150,653,653,653,653,0
|
|
20241107,122500,13044150,653,653,653,653,0
|
|
20241107,122400,13044150,653,653,653,653,0
|
|
20241107,122300,13044150,653,653,653,653,0
|
|
20241107,122200,13044150,653,653,653,653,0
|
|
20241107,122100,13044150,653,653,653,653,0
|
|
20241107,122000,13044150,653,653,653,653,0
|
|
20241107,121900,13044150,653,653,653,653,0
|
|
20241107,121800,13044150,653,653,653,653,0
|
|
20241107,121700,13044150,653,653,653,653,0
|
|
20241107,121600,13044150,653,653,653,653,0
|
|
20241107,121500,13044150,653,653,653,653,0
|
|
20241107,121400,13044150,653,653,653,653,0
|
|
20241107,121300,13044150,653,653,653,653,0
|
|
20241107,121200,13044150,653,653,653,653,0
|
|
20241107,121100,13044150,653,653,653,653,0
|
|
20241107,121000,13044150,653,653,653,653,0
|
|
20241107,120900,13044150,653,653,653,653,0
|
|
20241107,120800,13044150,653,653,653,653,0
|
|
20241107,120700,13044150,653,653,653,653,0
|
|
20241107,120600,13044150,653,653,653,653,0
|
|
20241107,120500,13044150,653,653,653,653,0
|
|
20241107,120400,13044150,653,653,653,653,0
|
|
20241107,120300,13044150,653,653,653,653,0
|
|
20241107,120200,13044150,653,653,653,653,0
|
|
20241107,120100,13044150,653,653,653,653,0
|
|
20241107,120000,13044150,653,653,653,653,0
|
|
20241107,115900,13044150,653,653,653,653,0
|
|
20241107,115800,13044150,653,653,653,653,0
|
|
20241107,115700,13044150,653,653,653,653,0
|
|
20241107,115600,13044150,653,653,653,653,0
|
|
20241107,115500,13044150,653,653,653,653,0
|
|
20241107,115400,13044150,653,653,653,653,0
|
|
20241107,115300,13044150,653,653,653,653,0
|
|
20241107,115200,13044150,653,653,653,653,0
|
|
20241107,115100,13044150,653,653,653,653,0
|
|
20241107,115000,13044150,653,653,653,653,0
|
|
20241107,114900,13044150,653,653,653,653,0
|
|
20241107,114800,13044150,653,653,653,653,0
|
|
20241107,114700,13044150,653,653,653,653,0
|
|
20241107,114600,13044150,653,653,653,653,0
|
|
20241107,114500,13044150,653,653,653,653,0
|
|
20241107,114400,13044150,653,653,653,653,0
|
|
20241107,114300,13044150,653,653,653,653,0
|
|
20241107,114200,13044150,653,653,653,653,0
|
|
20241107,114100,13044150,653,653,653,653,9999
|
|
20241107,114000,6514803,653,653,653,653,0
|
|
20241107,113900,6514803,653,653,653,653,0
|
|
20241107,113800,6514803,653,653,653,653,0
|
|
20241107,113700,6514803,653,653,653,653,0
|
|
20241107,113600,6514803,653,653,653,653,0
|
|
20241107,113500,6514803,653,653,653,653,0
|
|
20241107,113400,6514803,653,653,653,653,0
|
|
20241107,113300,6514803,653,653,653,653,0
|
|
20241107,113200,6514803,653,653,653,653,0
|
|
20241107,113100,6514803,653,653,653,653,0
|
|
20241107,113000,6514803,653,653,653,653,0
|
|
20241107,112900,6514803,653,653,653,653,0
|
|
20241107,112800,6514803,653,653,653,653,0
|
|
20241107,112700,6514803,653,653,653,653,0
|
|
20241107,112600,6514803,653,653,653,653,0
|
|
20241107,112500,6514803,653,653,653,653,0
|
|
20241107,112400,6514803,653,653,653,653,0
|
|
20241107,112300,6514803,653,653,653,653,0
|
|
20241107,112200,6514803,653,653,653,653,1
|
|
20241107,112100,6514150,680,680,680,680,0
|
|
20241107,112000,6514150,680,680,680,680,0
|
|
20241107,111900,6514150,680,680,680,680,0
|
|
20241107,111800,6514150,680,680,680,680,0
|
|
20241107,111700,6514150,680,680,680,680,0
|
|
20241107,111600,6514150,680,680,680,680,0
|
|
20241107,111500,6514150,680,680,680,680,0
|
|
20241107,111400,6514150,680,680,680,680,0
|
|
20241107,111300,6514150,680,680,680,680,0
|
|
20241107,111200,6514150,680,680,680,680,0
|
|
20241107,111100,6514150,680,680,680,680,0
|
|
20241107,111000,6514150,680,680,680,680,0
|
|
20241107,110900,6514150,680,680,680,680,0
|
|
20241107,110800,6514150,680,680,680,680,0
|
|
20241107,110700,6514150,680,680,680,680,0
|
|
20241107,110600,6514150,680,680,680,680,0
|
|
20241107,110500,6514150,680,680,680,680,0
|
|
20241107,110400,6514150,680,680,680,680,0
|
|
20241107,110300,6514150,680,680,680,680,0
|
|
20241107,110200,6514150,680,680,680,680,0
|
|
20241107,110100,6514150,680,680,680,680,0
|
|
20241107,110000,6514150,680,680,680,680,0
|
|
20241107,105900,6514150,680,680,680,680,0
|
|
20241107,105800,6514150,680,680,680,680,0
|
|
20241107,105700,6514150,680,680,680,680,0
|
|
20241107,105600,6514150,680,680,680,680,0
|
|
20241107,105500,6514150,680,680,680,680,0
|
|
20241107,105400,6514150,680,680,680,680,0
|
|
20241107,105300,6514150,680,680,680,680,0
|
|
20241107,105200,6514150,680,680,680,680,0
|
|
20241107,105100,6514150,680,680,680,680,0
|
|
20241107,105000,6514150,680,680,680,680,0
|
|
20241107,104900,6514150,680,680,680,680,0
|
|
20241107,104800,6514150,680,680,680,680,0
|
|
20241107,104700,6514150,680,680,680,680,0
|
|
20241107,104600,6514150,680,680,680,680,0
|
|
20241107,104500,6514150,680,680,680,680,0
|
|
20241107,104400,6514150,680,680,680,680,0
|
|
20241107,104300,6514150,680,680,680,680,0
|
|
20241107,104200,6514150,680,680,680,680,0
|
|
20241107,104100,6514150,680,680,680,680,0
|
|
20241107,104000,6514150,680,680,680,680,0
|
|
20241107,103900,6514150,680,680,680,680,0
|
|
20241107,103800,6514150,680,680,680,680,0
|
|
20241107,103700,6514150,680,680,680,680,0
|
|
20241107,103600,6514150,680,680,680,680,0
|
|
20241107,103500,6514150,680,680,680,680,0
|
|
20241107,103400,6514150,680,680,680,680,0
|
|
20241107,103300,6514150,680,680,680,680,0
|
|
20241107,103200,6514150,680,680,680,680,0
|
|
20241107,103100,6514150,680,680,680,680,0
|
|
20241107,103000,6514150,680,680,680,680,0
|
|
20241107,102900,6514150,680,680,680,680,0
|
|
20241107,102800,6514150,680,680,680,680,0
|
|
20241107,102700,6514150,680,680,680,680,0
|
|
20241107,102600,6514150,680,680,680,680,0
|
|
20241107,102500,6514150,680,680,680,680,0
|
|
20241107,102400,6514150,680,680,680,680,0
|
|
20241107,102300,6514150,680,680,680,680,0
|
|
20241107,102200,6514150,680,680,680,680,0
|
|
20241107,102100,6514150,680,680,680,680,1
|
|
20241107,102000,6513470,652,652,652,652,0
|
|
20241107,101900,6513470,652,652,652,652,0
|
|
20241107,101800,6513470,652,652,652,652,0
|
|
20241107,101700,6513470,652,652,652,652,0
|
|
20241107,101600,6513470,652,652,652,652,1
|
|
20241107,101500,6512818,680,680,680,680,0
|
|
20241107,101400,6512818,680,680,680,680,0
|
|
20241107,101300,6512818,680,680,680,680,0
|
|
20241107,101200,6512818,680,680,680,680,0
|
|
20241107,101100,6512818,680,680,680,680,0
|
|
20241107,101000,6512818,680,680,680,680,0
|
|
20241107,100900,6512818,680,680,680,680,0
|
|
20241107,100800,6512818,680,680,680,680,0
|
|
20241107,100700,6512818,680,680,680,680,1
|
|
20241107,100600,6512138,651,651,651,651,0
|
|
20241107,100500,6512138,651,651,651,651,0
|
|
20241107,100400,6512138,651,651,651,651,0
|
|
20241107,100300,6512138,651,651,651,651,0
|
|
20241107,100200,6512138,651,651,651,651,10000
|
|
20241107,100100,2138,700,700,700,700,0
|
|
20241107,100000,2138,700,700,700,700,0
|
|
20241107,095900,2138,700,700,700,700,0
|
|
20241107,095800,2138,700,700,700,700,0
|
|
20241107,095700,2138,700,700,700,700,0
|
|
20241107,095600,2138,700,700,700,700,0
|
|
20241107,095500,2138,700,700,700,700,0
|
|
20241107,095400,2138,700,700,700,700,0
|
|
20241107,095300,2138,700,700,700,700,0
|
|
20241107,095200,2138,700,700,700,700,0
|
|
20241107,095100,2138,700,700,700,700,0
|
|
20241107,095000,2138,700,700,700,700,0
|
|
20241107,094900,2138,700,700,700,700,0
|
|
20241107,094800,2138,700,700,700,700,0
|
|
20241107,094700,2138,700,700,700,700,0
|
|
20241107,094600,2138,700,700,700,700,0
|
|
20241107,094500,2138,700,700,700,700,0
|
|
20241107,094400,2138,700,700,700,700,0
|
|
20241107,094300,2138,700,700,700,700,1
|
|
20241107,094200,1438,651,651,651,651,0
|
|
20241107,094100,1438,651,651,651,651,0
|
|
20241107,094000,1438,651,651,651,651,0
|
|
20241107,093900,1438,651,651,651,651,0
|
|
20241107,093800,1438,651,651,651,651,0
|
|
20241107,093700,1438,651,651,651,651,1
|
|
20241107,093600,787,787,787,787,787,0
|
|
20241107,093500,787,787,787,787,787,0
|
|
20241107,093400,787,787,787,787,787,0
|
|
20241107,093300,787,787,787,787,787,0
|
|
20241107,093200,787,787,787,787,787,0
|
|
20241107,093100,787,787,787,787,787,0
|
|
20241107,093000,787,787,787,787,787,0
|
|
20241107,092900,787,787,787,787,787,0
|
|
20241107,092800,787,787,787,787,787,0
|
|
20241107,092700,787,787,787,787,787,0
|
|
20241107,092600,787,787,787,787,787,0
|
|
20241107,092500,787,787,787,787,787,0
|
|
20241107,092400,787,787,787,787,787,0
|
|
20241107,092300,787,787,787,787,787,0
|
|
20241107,092200,787,787,787,787,787,0
|
|
20241107,092100,787,787,787,787,787,0
|
|
20241107,092000,787,787,787,787,787,0
|
|
20241107,091900,787,787,787,787,787,1
|
|
20241107,091800,0,685,685,685,685,0
|
|
20241107,091700,0,685,685,685,685,0
|
|
20241107,091600,0,685,685,685,685,0
|
|
20241107,091500,0,685,685,685,685,0
|
|
20241107,091400,0,685,685,685,685,0
|
|
20241107,091300,0,685,685,685,685,0
|
|
20241107,091200,0,685,685,685,685,0
|
|
20241107,091100,0,685,685,685,685,0
|
|
20241107,091000,0,685,685,685,685,0
|
|
20241107,090900,0,685,685,685,685,0
|
|
20241107,090800,0,685,685,685,685,0
|
|
20241107,090700,0,685,685,685,685,0
|
|
20241107,090600,0,685,685,685,685,0
|
|
20241107,090500,0,685,685,685,685,0
|
|
20241107,090400,0,685,685,685,685,0
|
|
20241107,090300,0,685,685,685,685,0
|
|
20241107,090200,0,685,685,685,685,0
|
|
20241107,090100,0,685,685,685,685,0
|
|
20241107,090000,0,685,685,685,685,0
|