677 lines
28 KiB
CSV
677 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,201400,13383540,689,689,689,689,434
|
|
20241108,201300,13383540,689,689,689,689,0
|
|
20241108,201200,13383540,689,689,689,689,0
|
|
20241108,201100,13383540,689,689,689,689,0
|
|
20241108,201000,13383540,689,689,689,689,0
|
|
20241108,200900,13383540,689,689,689,689,0
|
|
20241108,200800,13383540,689,689,689,689,0
|
|
20241108,200700,13383540,689,689,689,689,0
|
|
20241108,200600,13383540,689,689,689,689,0
|
|
20241108,200500,13383540,689,689,689,689,0
|
|
20241108,200400,13383540,689,689,689,689,0
|
|
20241108,200300,13383540,689,689,689,689,0
|
|
20241108,200200,13383540,689,689,689,689,0
|
|
20241108,200100,13383540,689,689,689,689,0
|
|
20241108,200000,13383540,689,689,689,689,0
|
|
20241108,195900,13383540,689,689,689,689,0
|
|
20241108,195800,13383540,689,689,689,689,0
|
|
20241108,195700,13383540,689,689,689,689,0
|
|
20241108,195600,13383540,689,689,689,689,0
|
|
20241108,195500,13383540,689,689,689,689,0
|
|
20241108,195400,13383540,689,689,689,689,0
|
|
20241108,195300,13383540,689,689,689,689,0
|
|
20241108,195200,13383540,689,689,689,689,0
|
|
20241108,195100,13383540,689,689,689,689,0
|
|
20241108,195000,13383540,689,689,689,689,0
|
|
20241108,194900,13383540,689,689,689,689,0
|
|
20241108,194800,13383540,689,689,689,689,0
|
|
20241108,194700,13383540,689,689,689,689,0
|
|
20241108,194600,13383540,689,689,689,689,0
|
|
20241108,194500,13383540,689,689,689,689,0
|
|
20241108,194400,13383540,689,689,689,689,434
|
|
20241108,194300,13383540,689,689,689,689,0
|
|
20241108,194200,13383540,689,689,689,689,0
|
|
20241108,194100,13383540,689,689,689,689,0
|
|
20241108,194000,13383540,689,689,689,689,0
|
|
20241108,193900,13383540,689,689,689,689,0
|
|
20241108,193800,13383540,689,689,689,689,0
|
|
20241108,193700,13383540,689,689,689,689,0
|
|
20241108,193600,13383540,689,689,689,689,0
|
|
20241108,193500,13383540,689,689,689,689,0
|
|
20241108,193400,13383540,689,689,689,689,0
|
|
20241108,193300,13383540,689,689,689,689,0
|
|
20241108,193200,13383540,689,689,689,689,0
|
|
20241108,193100,13383540,689,689,689,689,0
|
|
20241108,193000,13383540,689,689,689,689,0
|
|
20241108,192900,13383540,689,689,689,689,0
|
|
20241108,192800,13383540,689,689,689,689,0
|
|
20241108,192700,13383540,689,689,689,689,0
|
|
20241108,192600,13383540,689,689,689,689,0
|
|
20241108,192500,13383540,689,689,689,689,0
|
|
20241108,192400,13383540,689,689,689,689,0
|
|
20241108,192300,13383540,689,689,689,689,0
|
|
20241108,192200,13383540,689,689,689,689,0
|
|
20241108,192100,13383540,689,689,689,689,0
|
|
20241108,192000,13383540,689,689,689,689,0
|
|
20241108,191900,13383540,689,689,689,689,0
|
|
20241108,191800,13383540,689,689,689,689,0
|
|
20241108,191700,13383540,689,689,689,689,0
|
|
20241108,191600,13383540,689,689,689,689,0
|
|
20241108,191500,13383540,689,689,689,689,0
|
|
20241108,191400,13383540,689,689,689,689,434
|
|
20241108,191300,13383540,689,689,689,689,0
|
|
20241108,191200,13383540,689,689,689,689,0
|
|
20241108,191100,13383540,689,689,689,689,0
|
|
20241108,191000,13383540,689,689,689,689,0
|
|
20241108,190900,13383540,689,689,689,689,0
|
|
20241108,190800,13383540,689,689,689,689,0
|
|
20241108,190700,13383540,689,689,689,689,0
|
|
20241108,190600,13383540,689,689,689,689,0
|
|
20241108,190500,13383540,689,689,689,689,0
|
|
20241108,190400,13383540,689,689,689,689,0
|
|
20241108,190300,13383540,689,689,689,689,0
|
|
20241108,190200,13383540,689,689,689,689,0
|
|
20241108,190100,13383540,689,689,689,689,0
|
|
20241108,190000,13383540,689,689,689,689,0
|
|
20241108,185900,13383540,689,689,689,689,0
|
|
20241108,185800,13383540,689,689,689,689,0
|
|
20241108,185700,13383540,689,689,689,689,0
|
|
20241108,185600,13383540,689,689,689,689,0
|
|
20241108,185500,13383540,689,689,689,689,0
|
|
20241108,185400,13383540,689,689,689,689,0
|
|
20241108,185300,13383540,689,689,689,689,0
|
|
20241108,185200,13383540,689,689,689,689,0
|
|
20241108,185100,13383540,689,689,689,689,0
|
|
20241108,185000,13383540,689,689,689,689,0
|
|
20241108,184900,13383540,689,689,689,689,0
|
|
20241108,184800,13383540,689,689,689,689,0
|
|
20241108,184700,13383540,689,689,689,689,0
|
|
20241108,184600,13383540,689,689,689,689,0
|
|
20241108,184500,13383540,689,689,689,689,0
|
|
20241108,184400,13383540,689,689,689,689,434
|
|
20241108,184300,13383540,689,689,689,689,0
|
|
20241108,184200,13383540,689,689,689,689,0
|
|
20241108,184100,13383540,689,689,689,689,0
|
|
20241108,184000,13383540,689,689,689,689,0
|
|
20241108,183900,13383540,689,689,689,689,0
|
|
20241108,183800,13383540,689,689,689,689,0
|
|
20241108,183700,13383540,689,689,689,689,0
|
|
20241108,183600,13383540,689,689,689,689,0
|
|
20241108,183500,13383540,689,689,689,689,0
|
|
20241108,183400,13383540,689,689,689,689,0
|
|
20241108,183300,13383540,689,689,689,689,0
|
|
20241108,183200,13383540,689,689,689,689,0
|
|
20241108,183100,13383540,689,689,689,689,0
|
|
20241108,183000,13383540,689,689,689,689,0
|
|
20241108,182900,13383540,689,689,689,689,0
|
|
20241108,182800,13383540,689,689,689,689,0
|
|
20241108,182700,13383540,689,689,689,689,0
|
|
20241108,182600,13383540,689,689,689,689,0
|
|
20241108,182500,13383540,689,689,689,689,0
|
|
20241108,182400,13383540,689,689,689,689,0
|
|
20241108,182300,13383540,689,689,689,689,0
|
|
20241108,182200,13383540,689,689,689,689,0
|
|
20241108,182100,13383540,689,689,689,689,0
|
|
20241108,182000,13383540,689,689,689,689,0
|
|
20241108,181900,13383540,689,689,689,689,0
|
|
20241108,181800,13383540,689,689,689,689,0
|
|
20241108,181700,13383540,689,689,689,689,0
|
|
20241108,181600,13383540,689,689,689,689,0
|
|
20241108,181500,13383540,689,689,689,689,0
|
|
20241108,181400,13383540,689,689,689,689,434
|
|
20241108,181300,13383540,689,689,689,689,0
|
|
20241108,181200,13383540,689,689,689,689,0
|
|
20241108,181100,13383540,689,689,689,689,0
|
|
20241108,181000,13383540,689,689,689,689,0
|
|
20241108,180900,13383540,689,689,689,689,0
|
|
20241108,180800,13383540,689,689,689,689,0
|
|
20241108,180700,13383540,689,689,689,689,0
|
|
20241108,180600,13383540,689,689,689,689,0
|
|
20241108,180500,13383540,689,689,689,689,0
|
|
20241108,180400,13383540,689,689,689,689,0
|
|
20241108,180300,13383540,689,689,689,689,0
|
|
20241108,180200,13383540,689,689,689,689,0
|
|
20241108,180100,13383540,689,689,689,689,0
|
|
20241108,180000,13383540,689,689,689,689,0
|
|
20241108,175900,13383540,689,689,689,689,0
|
|
20241108,175800,13383540,689,689,689,689,0
|
|
20241108,175700,13383540,689,689,689,689,0
|
|
20241108,175600,13383540,689,689,689,689,0
|
|
20241108,175500,13383540,689,689,689,689,0
|
|
20241108,175400,13383540,689,689,689,689,0
|
|
20241108,175300,13383540,689,689,689,689,0
|
|
20241108,175200,13383540,689,689,689,689,0
|
|
20241108,175100,13383540,689,689,689,689,0
|
|
20241108,175000,13383540,689,689,689,689,0
|
|
20241108,174900,13383540,689,689,689,689,0
|
|
20241108,174800,13383540,689,689,689,689,0
|
|
20241108,174700,13383540,689,689,689,689,0
|
|
20241108,174600,13383540,689,689,689,689,0
|
|
20241108,174500,13383540,689,689,689,689,0
|
|
20241108,174400,13383540,689,689,689,689,434
|
|
20241108,174300,13383540,689,689,689,689,0
|
|
20241108,174200,13383540,689,689,689,689,0
|
|
20241108,174100,13383540,689,689,689,689,0
|
|
20241108,174000,13383540,689,689,689,689,0
|
|
20241108,173900,13383540,689,689,689,689,0
|
|
20241108,173800,13383540,689,689,689,689,0
|
|
20241108,173700,13383540,689,689,689,689,0
|
|
20241108,173600,13383540,689,689,689,689,0
|
|
20241108,173500,13383540,689,689,689,689,0
|
|
20241108,173400,13383540,689,689,689,689,0
|
|
20241108,173300,13383540,689,689,689,689,0
|
|
20241108,173200,13383540,689,689,689,689,0
|
|
20241108,173100,13383540,689,689,689,689,0
|
|
20241108,173000,13383540,689,689,689,689,0
|
|
20241108,172900,13383540,689,689,689,689,0
|
|
20241108,172800,13383540,689,689,689,689,0
|
|
20241108,172700,13383540,689,689,689,689,0
|
|
20241108,172600,13383540,689,689,689,689,0
|
|
20241108,172500,13383540,689,689,689,689,0
|
|
20241108,172400,13383540,689,689,689,689,0
|
|
20241108,172300,13383540,689,689,689,689,0
|
|
20241108,172200,13383540,689,689,689,689,0
|
|
20241108,172100,13383540,689,689,689,689,0
|
|
20241108,172000,13383540,689,689,689,689,0
|
|
20241108,171900,13383540,689,689,689,689,0
|
|
20241108,171800,13383540,689,689,689,689,0
|
|
20241108,171700,13383540,689,689,689,689,0
|
|
20241108,171600,13383540,689,689,689,689,0
|
|
20241108,171500,13383540,689,689,689,689,0
|
|
20241108,171400,13383540,689,689,689,689,434
|
|
20241108,171300,13383540,689,689,689,689,0
|
|
20241108,171200,13383540,689,689,689,689,0
|
|
20241108,171100,13383540,689,689,689,689,0
|
|
20241108,171000,13383540,689,689,689,689,0
|
|
20241108,170900,13383540,689,689,689,689,0
|
|
20241108,170800,13383540,689,689,689,689,0
|
|
20241108,170700,13383540,689,689,689,689,0
|
|
20241108,170600,13383540,689,689,689,689,0
|
|
20241108,170500,13383540,689,689,689,689,0
|
|
20241108,170400,13383540,689,689,689,689,0
|
|
20241108,170300,13383540,689,689,689,689,0
|
|
20241108,170200,13383540,689,689,689,689,0
|
|
20241108,170100,13383540,689,689,689,689,0
|
|
20241108,170000,13383540,689,689,689,689,0
|
|
20241108,165900,13383540,689,689,689,689,0
|
|
20241108,165800,13383540,689,689,689,689,0
|
|
20241108,165700,13383540,689,689,689,689,0
|
|
20241108,165600,13383540,689,689,689,689,0
|
|
20241108,165500,13383540,689,689,689,689,0
|
|
20241108,165400,13383540,689,689,689,689,0
|
|
20241108,165300,13383540,689,689,689,689,0
|
|
20241108,165200,13383540,689,689,689,689,0
|
|
20241108,165100,13383540,689,689,689,689,0
|
|
20241108,165000,13383540,689,689,689,689,0
|
|
20241108,164900,13383540,689,689,689,689,0
|
|
20241108,164800,13383540,689,689,689,689,0
|
|
20241108,164700,13383540,689,689,689,689,0
|
|
20241108,164600,13383540,689,689,689,689,0
|
|
20241108,164500,13383540,689,689,689,689,0
|
|
20241108,164400,13383540,689,689,689,689,434
|
|
20241108,164300,13383540,689,689,689,689,0
|
|
20241108,164200,13383540,689,689,689,689,0
|
|
20241108,164100,13383540,689,689,689,689,0
|
|
20241108,164000,13383540,689,689,689,689,0
|
|
20241108,163900,13383540,689,689,689,689,0
|
|
20241108,163800,13383540,689,689,689,689,0
|
|
20241108,163700,13383540,689,689,689,689,0
|
|
20241108,163600,13383540,689,689,689,689,0
|
|
20241108,163500,13383540,689,689,689,689,0
|
|
20241108,163400,13383540,689,689,689,689,0
|
|
20241108,163300,13383540,689,689,689,689,0
|
|
20241108,163200,13383540,689,689,689,689,0
|
|
20241108,163100,13383540,689,689,689,689,0
|
|
20241108,163000,13383540,689,689,689,689,0
|
|
20241108,162900,13383540,689,689,689,689,0
|
|
20241108,162800,13383540,689,689,689,689,0
|
|
20241108,162700,13383540,689,689,689,689,0
|
|
20241108,162600,13383540,689,689,689,689,0
|
|
20241108,162500,13383540,689,689,689,689,0
|
|
20241108,162400,13383540,689,689,689,689,0
|
|
20241108,162300,13383540,689,689,689,689,0
|
|
20241108,162200,13383540,689,689,689,689,0
|
|
20241108,162100,13383540,689,689,689,689,0
|
|
20241108,162000,13383540,689,689,689,689,0
|
|
20241108,161900,13383540,689,689,689,689,0
|
|
20241108,161800,13383540,689,689,689,689,0
|
|
20241108,161700,13383540,689,689,689,689,0
|
|
20241108,161600,13383540,689,689,689,689,0
|
|
20241108,161500,13383540,689,689,689,689,0
|
|
20241108,161400,13383540,689,689,689,689,434
|
|
20241108,161300,13383540,689,689,689,689,0
|
|
20241108,161200,13383540,689,689,689,689,0
|
|
20241108,161100,13383540,689,689,689,689,0
|
|
20241108,161000,13383540,689,689,689,689,0
|
|
20241108,160900,13383540,689,689,689,689,0
|
|
20241108,160800,13383540,689,689,689,689,0
|
|
20241108,160700,13383540,689,689,689,689,0
|
|
20241108,160600,13383540,689,689,689,689,0
|
|
20241108,160500,13383540,689,689,689,689,0
|
|
20241108,160400,13383540,689,689,689,689,0
|
|
20241108,160300,13383540,689,689,689,689,0
|
|
20241108,160200,13383540,689,689,689,689,0
|
|
20241108,160100,13383540,689,689,689,689,0
|
|
20241108,160000,13383540,689,689,689,689,0
|
|
20241108,155900,13383540,689,689,689,689,0
|
|
20241108,155800,13383540,689,689,689,689,0
|
|
20241108,155700,13383540,689,689,689,689,0
|
|
20241108,155600,13383540,689,689,689,689,0
|
|
20241108,155500,13383540,689,689,689,689,0
|
|
20241108,155400,13383540,689,689,689,689,0
|
|
20241108,155300,13383540,689,689,689,689,0
|
|
20241108,155200,13383540,689,689,689,689,0
|
|
20241108,155100,13383540,689,689,689,689,0
|
|
20241108,155000,13383540,689,689,689,689,0
|
|
20241108,154900,13383540,689,689,689,689,0
|
|
20241108,154800,13383540,689,689,689,689,0
|
|
20241108,154700,13383540,689,689,689,689,0
|
|
20241108,154600,13383540,689,689,689,689,0
|
|
20241108,154500,13383540,689,689,689,689,0
|
|
20241108,154400,13383540,689,689,689,689,434
|
|
20241108,154300,13383540,689,689,689,689,0
|
|
20241108,154200,13383540,689,689,689,689,0
|
|
20241108,154100,13383540,689,689,689,689,0
|
|
20241108,154000,13383540,689,689,689,689,0
|
|
20241108,153900,13383540,689,689,689,689,0
|
|
20241108,153800,13383540,689,689,689,689,0
|
|
20241108,153700,13383540,689,689,689,689,0
|
|
20241108,153600,13383540,689,689,689,689,0
|
|
20241108,153500,13383540,689,689,689,689,0
|
|
20241108,153400,13383540,689,689,689,689,0
|
|
20241108,153300,13383540,689,689,689,689,0
|
|
20241108,153200,13383540,689,689,689,689,0
|
|
20241108,153100,13383540,689,689,689,689,0
|
|
20241108,153000,13383540,689,689,689,689,434
|
|
20241108,152900,13084514,689,689,689,689,0
|
|
20241108,152800,13084514,689,689,689,689,0
|
|
20241108,152700,13084514,689,689,689,689,0
|
|
20241108,152600,13084514,689,689,689,689,0
|
|
20241108,152500,13084514,689,689,689,689,0
|
|
20241108,152400,13084514,689,689,689,689,0
|
|
20241108,152300,13084514,689,689,689,689,0
|
|
20241108,152200,13084514,689,689,689,689,0
|
|
20241108,152100,13084514,689,689,689,689,0
|
|
20241108,152000,13084514,689,689,689,689,0
|
|
20241108,151900,13084514,689,689,689,689,0
|
|
20241108,151800,13084514,689,689,689,689,0
|
|
20241108,151700,13084514,689,689,689,689,0
|
|
20241108,151600,13084514,689,689,689,689,0
|
|
20241108,151500,13084514,689,689,689,689,0
|
|
20241108,151400,13084514,689,689,689,689,0
|
|
20241108,151300,13084514,689,689,689,689,0
|
|
20241108,151200,13084514,689,689,689,689,0
|
|
20241108,151100,13084514,689,689,689,689,0
|
|
20241108,151000,13084514,689,689,689,689,0
|
|
20241108,150900,13084514,689,689,689,689,0
|
|
20241108,150800,13084514,689,689,689,689,0
|
|
20241108,150700,13084514,689,689,689,689,0
|
|
20241108,150600,13084514,689,689,689,689,0
|
|
20241108,150500,13084514,689,689,689,689,0
|
|
20241108,150400,13084514,689,689,689,689,0
|
|
20241108,150300,13084514,689,689,689,689,0
|
|
20241108,150200,13084514,689,689,689,689,0
|
|
20241108,150100,13084514,689,689,689,689,0
|
|
20241108,150000,13084514,689,689,689,689,0
|
|
20241108,145900,13084514,689,689,689,689,0
|
|
20241108,145800,13084514,689,689,689,689,0
|
|
20241108,145700,13084514,689,689,689,689,0
|
|
20241108,145600,13084514,689,689,689,689,0
|
|
20241108,145500,13084514,689,689,689,689,0
|
|
20241108,145400,13084514,689,689,689,689,0
|
|
20241108,145300,13084514,689,689,689,689,0
|
|
20241108,145200,13084514,689,689,689,689,0
|
|
20241108,145100,13084514,689,689,689,689,0
|
|
20241108,145000,13084514,689,689,689,689,0
|
|
20241108,144900,13084514,689,689,689,689,0
|
|
20241108,144800,13084514,689,689,689,689,0
|
|
20241108,144700,13084514,689,689,689,689,0
|
|
20241108,144600,13084514,689,689,689,689,0
|
|
20241108,144500,13084514,689,689,689,689,0
|
|
20241108,144400,13084514,689,689,689,689,0
|
|
20241108,144300,13084514,689,689,689,689,0
|
|
20241108,144200,13084514,689,689,689,689,0
|
|
20241108,144100,13084514,689,689,689,689,0
|
|
20241108,144000,13084514,689,689,689,689,0
|
|
20241108,143900,13084514,689,689,689,689,0
|
|
20241108,143800,13084514,689,689,689,689,0
|
|
20241108,143700,13084514,689,689,689,689,0
|
|
20241108,143600,13084514,689,689,689,689,0
|
|
20241108,143500,13084514,689,689,689,689,0
|
|
20241108,143400,13084514,689,689,689,689,0
|
|
20241108,143300,13084514,689,689,689,689,0
|
|
20241108,143200,13084514,689,689,689,689,0
|
|
20241108,143100,13084514,689,689,689,689,0
|
|
20241108,143000,13084514,689,689,689,689,0
|
|
20241108,142900,13084514,689,689,689,689,0
|
|
20241108,142800,13084514,689,689,689,689,0
|
|
20241108,142700,13084514,689,689,689,689,0
|
|
20241108,142600,13084514,689,689,689,689,0
|
|
20241108,142500,13084514,689,689,689,689,0
|
|
20241108,142400,13084514,689,689,689,689,0
|
|
20241108,142300,13084514,689,689,689,689,0
|
|
20241108,142200,13084514,689,689,689,689,0
|
|
20241108,142100,13084514,689,689,689,689,0
|
|
20241108,142000,13084514,689,689,689,689,0
|
|
20241108,141900,13084514,689,689,689,689,0
|
|
20241108,141800,13084514,689,689,689,689,0
|
|
20241108,141700,13084514,689,689,689,689,0
|
|
20241108,141600,13084514,689,689,689,689,0
|
|
20241108,141500,13084514,689,689,689,689,0
|
|
20241108,141400,13084514,689,689,689,689,0
|
|
20241108,141300,13084514,689,689,689,689,0
|
|
20241108,141200,13084514,689,689,689,689,0
|
|
20241108,141100,13084514,689,689,689,689,0
|
|
20241108,141000,13084514,689,689,689,689,0
|
|
20241108,140900,13084514,689,689,689,689,0
|
|
20241108,140800,13084514,689,689,689,689,0
|
|
20241108,140700,13084514,689,689,689,689,0
|
|
20241108,140600,13084514,689,689,689,689,0
|
|
20241108,140500,13084514,689,689,689,689,0
|
|
20241108,140400,13084514,689,689,689,689,0
|
|
20241108,140300,13084514,689,689,689,689,0
|
|
20241108,140200,13084514,689,689,689,689,0
|
|
20241108,140100,13084514,689,689,689,689,0
|
|
20241108,140000,13084514,689,689,689,689,0
|
|
20241108,135900,13084514,689,689,689,689,0
|
|
20241108,135800,13084514,689,689,689,689,0
|
|
20241108,135700,13084514,689,689,689,689,0
|
|
20241108,135600,13084514,689,689,689,689,0
|
|
20241108,135500,13084514,689,689,689,689,0
|
|
20241108,135400,13084514,689,689,689,689,0
|
|
20241108,135300,13084514,689,689,689,689,0
|
|
20241108,135200,13084514,689,689,689,689,0
|
|
20241108,135100,13084514,689,689,689,689,0
|
|
20241108,135000,13084514,689,689,689,689,0
|
|
20241108,134900,13084514,689,689,689,689,0
|
|
20241108,134800,13084514,689,689,689,689,0
|
|
20241108,134700,13084514,689,689,689,689,0
|
|
20241108,134600,13084514,689,689,689,689,0
|
|
20241108,134500,13084514,689,689,689,689,0
|
|
20241108,134400,13084514,689,689,689,689,0
|
|
20241108,134300,13084514,689,689,689,689,0
|
|
20241108,134200,13084514,689,689,689,689,0
|
|
20241108,134100,13084514,689,689,689,689,0
|
|
20241108,134000,13084514,689,689,689,689,0
|
|
20241108,133900,13084514,689,689,689,689,0
|
|
20241108,133800,13084514,689,689,689,689,0
|
|
20241108,133700,13084514,689,689,689,689,0
|
|
20241108,133600,13084514,689,689,689,689,0
|
|
20241108,133500,13084514,689,689,689,689,0
|
|
20241108,133400,13084514,689,689,689,689,0
|
|
20241108,133300,13084514,689,689,689,689,0
|
|
20241108,133200,13084514,689,689,689,689,0
|
|
20241108,133100,13084514,689,689,689,689,0
|
|
20241108,133000,13084514,689,689,689,689,0
|
|
20241108,132900,13084514,689,689,689,689,0
|
|
20241108,132800,13084514,689,689,689,689,0
|
|
20241108,132700,13084514,689,689,689,689,0
|
|
20241108,132600,13084514,689,689,689,689,0
|
|
20241108,132500,13084514,689,689,689,689,0
|
|
20241108,132400,13084514,689,689,689,689,0
|
|
20241108,132300,13084514,689,689,689,689,0
|
|
20241108,132200,13084514,689,689,689,689,0
|
|
20241108,132100,13084514,689,689,689,689,0
|
|
20241108,132000,13084514,689,689,689,689,0
|
|
20241108,131900,13084514,689,689,689,689,0
|
|
20241108,131800,13084514,689,689,689,689,0
|
|
20241108,131700,13084514,689,689,689,689,0
|
|
20241108,131600,13084514,689,689,689,689,0
|
|
20241108,131500,13084514,689,689,689,689,0
|
|
20241108,131400,13084514,689,689,689,689,0
|
|
20241108,131300,13084514,689,689,689,689,0
|
|
20241108,131200,13084514,689,689,689,689,0
|
|
20241108,131100,13084514,689,689,689,689,0
|
|
20241108,131000,13084514,689,689,689,689,0
|
|
20241108,130900,13084514,689,689,689,689,0
|
|
20241108,130800,13084514,689,689,689,689,0
|
|
20241108,130700,13084514,689,689,689,689,0
|
|
20241108,130600,13084514,689,689,689,689,1
|
|
20241108,130500,13083825,682,682,682,682,0
|
|
20241108,130400,13083825,682,682,682,682,0
|
|
20241108,130300,13083825,682,682,682,682,0
|
|
20241108,130200,13083825,682,682,682,682,0
|
|
20241108,130100,13083825,682,682,682,682,0
|
|
20241108,130000,13083825,682,682,682,682,0
|
|
20241108,125900,13083825,682,682,682,682,0
|
|
20241108,125800,13083825,682,682,682,682,0
|
|
20241108,125700,13083825,682,682,682,682,0
|
|
20241108,125600,13083825,682,682,682,682,0
|
|
20241108,125500,13083825,682,682,682,682,0
|
|
20241108,125400,13083825,682,682,682,682,0
|
|
20241108,125300,13083825,682,682,682,682,0
|
|
20241108,125200,13083825,682,682,682,682,0
|
|
20241108,125100,13083825,682,682,682,682,0
|
|
20241108,125000,13083825,682,682,682,682,0
|
|
20241108,124900,13083825,682,682,682,682,0
|
|
20241108,124800,13083825,682,682,682,682,0
|
|
20241108,124700,13083825,682,682,682,682,0
|
|
20241108,124600,13083825,682,682,682,682,0
|
|
20241108,124500,13083825,682,682,682,682,0
|
|
20241108,124400,13083825,682,682,682,682,0
|
|
20241108,124300,13083825,682,682,682,682,0
|
|
20241108,124200,13083825,682,682,682,682,0
|
|
20241108,124100,13083825,682,682,682,682,0
|
|
20241108,124000,13083825,682,682,682,682,0
|
|
20241108,123900,13083825,682,682,682,682,0
|
|
20241108,123800,13083825,682,682,682,682,0
|
|
20241108,123700,13083825,682,682,682,682,0
|
|
20241108,123600,13083825,682,682,682,682,0
|
|
20241108,123500,13083825,682,682,682,682,0
|
|
20241108,123400,13083825,682,682,682,682,0
|
|
20241108,123300,13083825,682,682,682,682,0
|
|
20241108,123200,13083825,682,682,682,682,0
|
|
20241108,123100,13083825,682,682,682,682,0
|
|
20241108,123000,13083825,682,682,682,682,0
|
|
20241108,122900,13083825,682,682,682,682,0
|
|
20241108,122800,13083825,682,682,682,682,0
|
|
20241108,122700,13083825,682,682,682,682,0
|
|
20241108,122600,13083825,682,682,682,682,0
|
|
20241108,122500,13083825,682,682,682,682,0
|
|
20241108,122400,13083825,682,682,682,682,0
|
|
20241108,122300,13083825,682,682,682,682,0
|
|
20241108,122200,13083825,682,682,682,682,0
|
|
20241108,122100,13083825,682,682,682,682,0
|
|
20241108,122000,13083825,682,682,682,682,0
|
|
20241108,121900,13083825,682,682,682,682,0
|
|
20241108,121800,13083825,682,682,682,682,0
|
|
20241108,121700,13083825,682,682,682,682,0
|
|
20241108,121600,13083825,682,682,682,682,0
|
|
20241108,121500,13083825,682,682,682,682,0
|
|
20241108,121400,13083825,682,682,682,682,0
|
|
20241108,121300,13083825,682,682,682,682,0
|
|
20241108,121200,13083825,682,682,682,682,0
|
|
20241108,121100,13083825,682,682,682,682,0
|
|
20241108,121000,13083825,682,682,682,682,0
|
|
20241108,120900,13083825,682,682,682,682,0
|
|
20241108,120800,13083825,682,682,682,682,0
|
|
20241108,120700,13083825,682,682,682,682,0
|
|
20241108,120600,13083825,682,682,682,682,0
|
|
20241108,120500,13083825,682,682,682,682,0
|
|
20241108,120400,13083825,682,682,682,682,0
|
|
20241108,120300,13083825,682,682,682,682,0
|
|
20241108,120200,13083825,682,682,682,682,0
|
|
20241108,120100,13083825,682,682,682,682,0
|
|
20241108,120000,13083825,682,682,682,682,0
|
|
20241108,115900,13083825,682,682,682,682,0
|
|
20241108,115800,13083825,682,682,682,682,0
|
|
20241108,115700,13083825,682,682,682,682,0
|
|
20241108,115600,13083825,682,682,682,682,0
|
|
20241108,115500,13083825,682,682,682,682,0
|
|
20241108,115400,13083825,682,682,682,682,0
|
|
20241108,115300,13083825,682,682,682,682,0
|
|
20241108,115200,13083825,682,682,682,682,0
|
|
20241108,115100,13083825,682,682,682,682,0
|
|
20241108,115000,13083825,682,682,682,682,0
|
|
20241108,114900,13083825,682,682,682,682,0
|
|
20241108,114800,13083825,682,682,682,682,0
|
|
20241108,114700,13083825,682,682,682,682,0
|
|
20241108,114600,13083825,682,682,682,682,0
|
|
20241108,114500,13083825,682,682,682,682,0
|
|
20241108,114400,13083825,682,682,682,682,0
|
|
20241108,114300,13083825,682,682,682,682,0
|
|
20241108,114200,13083825,682,682,682,682,0
|
|
20241108,114100,13083825,682,682,682,682,0
|
|
20241108,114000,13083825,682,682,682,682,0
|
|
20241108,113900,13083825,682,682,682,682,0
|
|
20241108,113800,13083825,682,682,682,682,0
|
|
20241108,113700,13083825,682,682,682,682,0
|
|
20241108,113600,13083825,682,682,682,682,0
|
|
20241108,113500,13083825,682,682,682,682,0
|
|
20241108,113400,13083825,682,682,682,682,0
|
|
20241108,113300,13083825,682,682,682,682,0
|
|
20241108,113200,13083825,682,682,682,682,0
|
|
20241108,113100,13083825,682,682,682,682,0
|
|
20241108,113000,13083825,682,682,682,682,0
|
|
20241108,112900,13083825,682,682,682,682,0
|
|
20241108,112800,13083825,682,682,682,682,0
|
|
20241108,112700,13083825,682,682,682,682,0
|
|
20241108,112600,13083825,682,682,682,682,0
|
|
20241108,112500,13083825,682,682,682,682,0
|
|
20241108,112400,13083825,682,682,682,682,0
|
|
20241108,112300,13083825,682,682,682,682,0
|
|
20241108,112200,13083825,682,682,682,682,0
|
|
20241108,112100,13083825,682,682,682,682,0
|
|
20241108,112000,13083825,682,682,682,682,0
|
|
20241108,111900,13083825,682,682,682,682,0
|
|
20241108,111800,13083825,682,682,682,682,0
|
|
20241108,111700,13083825,682,651,682,651,12
|
|
20241108,111600,13075982,651,651,651,651,0
|
|
20241108,111500,13075982,651,651,651,651,0
|
|
20241108,111400,13075982,651,651,651,651,0
|
|
20241108,111300,13075982,651,651,651,651,0
|
|
20241108,111200,13075982,651,651,651,651,0
|
|
20241108,111100,13075982,651,651,651,651,0
|
|
20241108,111000,13075982,651,651,651,651,0
|
|
20241108,110900,13075982,651,651,651,651,0
|
|
20241108,110800,13075982,651,651,651,651,0
|
|
20241108,110700,13075982,651,651,651,651,0
|
|
20241108,110600,13075982,651,651,651,651,0
|
|
20241108,110500,13075982,651,651,651,651,0
|
|
20241108,110400,13075982,651,651,651,651,0
|
|
20241108,110300,13075982,651,651,651,651,0
|
|
20241108,110200,13075982,651,651,651,651,0
|
|
20241108,110100,13075982,651,651,651,651,0
|
|
20241108,110000,13075982,651,651,651,651,0
|
|
20241108,105900,13075982,651,651,651,651,0
|
|
20241108,105800,13075982,651,651,651,651,0
|
|
20241108,105700,13075982,651,651,651,651,0
|
|
20241108,105600,13075982,651,651,651,651,0
|
|
20241108,105500,13075982,651,651,651,651,0
|
|
20241108,105400,13075982,651,651,651,651,0
|
|
20241108,105300,13075982,651,651,651,651,0
|
|
20241108,105200,13075982,651,651,651,651,0
|
|
20241108,105100,13075982,651,651,651,651,0
|
|
20241108,105000,13075982,651,651,651,651,0
|
|
20241108,104900,13075982,651,651,651,651,0
|
|
20241108,104800,13075982,651,651,651,651,0
|
|
20241108,104700,13075982,651,651,651,651,0
|
|
20241108,104600,13075982,651,652,652,651,47
|
|
20241108,104500,13045383,652,652,652,652,19998
|
|
20241108,104400,6687,682,682,682,682,0
|
|
20241108,104300,6687,682,682,682,682,0
|
|
20241108,104200,6687,682,682,682,682,0
|
|
20241108,104100,6687,682,682,682,682,0
|
|
20241108,104000,6687,682,682,682,682,1
|
|
20241108,103900,6005,651,651,651,651,0
|
|
20241108,103800,6005,651,651,651,651,0
|
|
20241108,103700,6005,651,651,651,651,0
|
|
20241108,103600,6005,651,651,651,651,0
|
|
20241108,103500,6005,651,651,651,651,0
|
|
20241108,103400,6005,651,651,651,651,0
|
|
20241108,103300,6005,651,651,651,651,0
|
|
20241108,103200,6005,651,651,651,651,0
|
|
20241108,103100,6005,651,651,651,651,0
|
|
20241108,103000,6005,651,651,651,651,0
|
|
20241108,102900,6005,651,651,651,651,0
|
|
20241108,102800,6005,651,651,651,651,0
|
|
20241108,102700,6005,651,651,651,651,0
|
|
20241108,102600,6005,651,651,651,651,0
|
|
20241108,102500,6005,651,651,651,651,0
|
|
20241108,102400,6005,651,651,651,651,0
|
|
20241108,102300,6005,651,651,651,651,0
|
|
20241108,102200,6005,651,651,651,651,0
|
|
20241108,102100,6005,651,651,651,651,0
|
|
20241108,102000,6005,651,651,651,651,0
|
|
20241108,101900,6005,651,651,651,651,0
|
|
20241108,101800,6005,651,651,651,651,0
|
|
20241108,101700,6005,651,651,651,651,0
|
|
20241108,101600,6005,651,651,651,651,0
|
|
20241108,101500,6005,651,651,651,651,0
|
|
20241108,101400,6005,651,651,651,651,1
|
|
20241108,101300,5354,685,685,685,685,0
|
|
20241108,101200,5354,685,685,685,685,0
|
|
20241108,101100,5354,685,685,685,685,0
|
|
20241108,101000,5354,685,685,685,685,0
|
|
20241108,100900,5354,685,685,685,685,0
|
|
20241108,100800,5354,685,685,685,685,0
|
|
20241108,100700,5354,685,685,685,685,1
|
|
20241108,100600,4669,651,651,651,651,0
|
|
20241108,100500,4669,651,651,651,651,1
|
|
20241108,100400,4018,686,686,686,686,0
|
|
20241108,100300,4018,686,686,686,686,0
|
|
20241108,100200,4018,686,686,686,686,0
|
|
20241108,100100,4018,686,686,686,686,1
|
|
20241108,100000,3332,651,651,651,651,0
|
|
20241108,095900,3332,651,651,651,651,0
|
|
20241108,095800,3332,651,651,651,651,0
|
|
20241108,095700,3332,651,651,651,651,0
|
|
20241108,095600,3332,651,651,651,651,0
|
|
20241108,095500,3332,651,651,651,651,0
|
|
20241108,095400,3332,651,651,651,651,0
|
|
20241108,095300,3332,651,651,651,651,0
|
|
20241108,095200,3332,651,651,651,651,0
|
|
20241108,095100,3332,651,651,651,651,0
|
|
20241108,095000,3332,651,651,651,651,0
|
|
20241108,094900,3332,651,651,651,651,0
|
|
20241108,094800,3332,651,651,651,651,0
|
|
20241108,094700,3332,651,651,651,651,0
|
|
20241108,094600,3332,651,651,651,651,0
|
|
20241108,094500,3332,651,651,651,651,0
|
|
20241108,094400,3332,651,651,651,651,0
|
|
20241108,094300,3332,651,651,651,651,0
|
|
20241108,094200,3332,651,651,651,651,0
|
|
20241108,094100,3332,651,651,651,651,0
|
|
20241108,094000,3332,651,651,651,651,0
|
|
20241108,093900,3332,651,651,651,651,0
|
|
20241108,093800,3332,651,651,651,651,0
|
|
20241108,093700,3332,651,651,651,651,0
|
|
20241108,093600,3332,651,651,651,651,0
|
|
20241108,093500,3332,651,651,651,651,0
|
|
20241108,093400,3332,651,651,651,651,0
|
|
20241108,093300,3332,651,651,651,651,0
|
|
20241108,093200,3332,651,651,651,651,0
|
|
20241108,093100,3332,651,651,651,651,0
|
|
20241108,093000,3332,651,651,651,651,0
|
|
20241108,092900,3332,651,651,651,651,0
|
|
20241108,092800,3332,651,651,651,651,0
|
|
20241108,092700,3332,651,651,651,651,1
|
|
20241108,092600,2681,689,689,689,689,0
|
|
20241108,092500,2681,689,689,689,689,0
|
|
20241108,092400,2681,689,689,689,689,0
|
|
20241108,092300,2681,689,689,689,689,0
|
|
20241108,092200,2681,689,689,689,689,0
|
|
20241108,092100,2681,689,689,689,689,0
|
|
20241108,092000,2681,689,689,689,689,0
|
|
20241108,091900,2681,689,689,689,689,0
|
|
20241108,091800,2681,689,689,689,689,0
|
|
20241108,091700,2681,689,689,689,689,1
|
|
20241108,091600,1992,651,651,651,651,0
|
|
20241108,091500,1992,651,651,651,651,0
|
|
20241108,091400,1992,651,651,651,651,1
|
|
20241108,091300,1341,690,690,690,690,1
|
|
20241108,091200,651,651,651,651,651,0
|
|
20241108,091100,651,651,651,651,651,0
|
|
20241108,091000,651,651,651,651,651,0
|
|
20241108,090900,651,651,651,651,651,0
|
|
20241108,090800,651,651,651,651,651,0
|
|
20241108,090700,651,651,651,651,651,0
|
|
20241108,090600,651,651,651,651,651,0
|
|
20241108,090500,651,651,651,651,651,0
|
|
20241108,090400,651,651,651,651,651,0
|
|
20241108,090300,651,651,651,651,651,0
|
|
20241108,090200,651,651,651,651,651,0
|
|
20241108,090100,651,651,651,651,651,0
|
|
20241108,090000,651,651,651,651,651,1
|