676 lines
25 KiB
CSV
676 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,201300,693,693,693,693,693,1
|
|
20241111,201200,693,693,693,693,693,0
|
|
20241111,201100,693,693,693,693,693,0
|
|
20241111,201000,693,693,693,693,693,0
|
|
20241111,200900,693,693,693,693,693,0
|
|
20241111,200800,693,693,693,693,693,0
|
|
20241111,200700,693,693,693,693,693,0
|
|
20241111,200600,693,693,693,693,693,0
|
|
20241111,200500,693,693,693,693,693,0
|
|
20241111,200400,693,693,693,693,693,0
|
|
20241111,200300,693,693,693,693,693,0
|
|
20241111,200200,693,693,693,693,693,0
|
|
20241111,200100,693,693,693,693,693,0
|
|
20241111,200000,693,693,693,693,693,0
|
|
20241111,195900,693,693,693,693,693,0
|
|
20241111,195800,693,693,693,693,693,0
|
|
20241111,195700,693,693,693,693,693,0
|
|
20241111,195600,693,693,693,693,693,0
|
|
20241111,195500,693,693,693,693,693,0
|
|
20241111,195400,693,693,693,693,693,0
|
|
20241111,195300,693,693,693,693,693,0
|
|
20241111,195200,693,693,693,693,693,0
|
|
20241111,195100,693,693,693,693,693,0
|
|
20241111,195000,693,693,693,693,693,0
|
|
20241111,194900,693,693,693,693,693,0
|
|
20241111,194800,693,693,693,693,693,0
|
|
20241111,194700,693,693,693,693,693,0
|
|
20241111,194600,693,693,693,693,693,0
|
|
20241111,194500,693,693,693,693,693,0
|
|
20241111,194400,693,693,693,693,693,0
|
|
20241111,194300,693,693,693,693,693,1
|
|
20241111,194200,693,693,693,693,693,0
|
|
20241111,194100,693,693,693,693,693,0
|
|
20241111,194000,693,693,693,693,693,0
|
|
20241111,193900,693,693,693,693,693,0
|
|
20241111,193800,693,693,693,693,693,0
|
|
20241111,193700,693,693,693,693,693,0
|
|
20241111,193600,693,693,693,693,693,0
|
|
20241111,193500,693,693,693,693,693,0
|
|
20241111,193400,693,693,693,693,693,0
|
|
20241111,193300,693,693,693,693,693,0
|
|
20241111,193200,693,693,693,693,693,0
|
|
20241111,193100,693,693,693,693,693,0
|
|
20241111,193000,693,693,693,693,693,0
|
|
20241111,192900,693,693,693,693,693,0
|
|
20241111,192800,693,693,693,693,693,0
|
|
20241111,192700,693,693,693,693,693,0
|
|
20241111,192600,693,693,693,693,693,0
|
|
20241111,192500,693,693,693,693,693,0
|
|
20241111,192400,693,693,693,693,693,0
|
|
20241111,192300,693,693,693,693,693,0
|
|
20241111,192200,693,693,693,693,693,0
|
|
20241111,192100,693,693,693,693,693,0
|
|
20241111,192000,693,693,693,693,693,0
|
|
20241111,191900,693,693,693,693,693,0
|
|
20241111,191800,693,693,693,693,693,0
|
|
20241111,191700,693,693,693,693,693,0
|
|
20241111,191600,693,693,693,693,693,0
|
|
20241111,191500,693,693,693,693,693,0
|
|
20241111,191400,693,693,693,693,693,0
|
|
20241111,191300,693,693,693,693,693,1
|
|
20241111,191200,693,693,693,693,693,0
|
|
20241111,191100,693,693,693,693,693,0
|
|
20241111,191000,693,693,693,693,693,0
|
|
20241111,190900,693,693,693,693,693,0
|
|
20241111,190800,693,693,693,693,693,0
|
|
20241111,190700,693,693,693,693,693,0
|
|
20241111,190600,693,693,693,693,693,0
|
|
20241111,190500,693,693,693,693,693,0
|
|
20241111,190400,693,693,693,693,693,0
|
|
20241111,190300,693,693,693,693,693,0
|
|
20241111,190200,693,693,693,693,693,0
|
|
20241111,190100,693,693,693,693,693,0
|
|
20241111,190000,693,693,693,693,693,0
|
|
20241111,185900,693,693,693,693,693,0
|
|
20241111,185800,693,693,693,693,693,0
|
|
20241111,185700,693,693,693,693,693,0
|
|
20241111,185600,693,693,693,693,693,0
|
|
20241111,185500,693,693,693,693,693,0
|
|
20241111,185400,693,693,693,693,693,0
|
|
20241111,185300,693,693,693,693,693,0
|
|
20241111,185200,693,693,693,693,693,0
|
|
20241111,185100,693,693,693,693,693,0
|
|
20241111,185000,693,693,693,693,693,0
|
|
20241111,184900,693,693,693,693,693,0
|
|
20241111,184800,693,693,693,693,693,0
|
|
20241111,184700,693,693,693,693,693,0
|
|
20241111,184600,693,693,693,693,693,0
|
|
20241111,184500,693,693,693,693,693,0
|
|
20241111,184400,693,693,693,693,693,0
|
|
20241111,184300,693,693,693,693,693,1
|
|
20241111,184200,693,693,693,693,693,0
|
|
20241111,184100,693,693,693,693,693,0
|
|
20241111,184000,693,693,693,693,693,0
|
|
20241111,183900,693,693,693,693,693,0
|
|
20241111,183800,693,693,693,693,693,0
|
|
20241111,183700,693,693,693,693,693,0
|
|
20241111,183600,693,693,693,693,693,0
|
|
20241111,183500,693,693,693,693,693,0
|
|
20241111,183400,693,693,693,693,693,0
|
|
20241111,183300,693,693,693,693,693,0
|
|
20241111,183200,693,693,693,693,693,0
|
|
20241111,183100,693,693,693,693,693,0
|
|
20241111,183000,693,693,693,693,693,0
|
|
20241111,182900,693,693,693,693,693,0
|
|
20241111,182800,693,693,693,693,693,0
|
|
20241111,182700,693,693,693,693,693,0
|
|
20241111,182600,693,693,693,693,693,0
|
|
20241111,182500,693,693,693,693,693,0
|
|
20241111,182400,693,693,693,693,693,0
|
|
20241111,182300,693,693,693,693,693,0
|
|
20241111,182200,693,693,693,693,693,0
|
|
20241111,182100,693,693,693,693,693,0
|
|
20241111,182000,693,693,693,693,693,0
|
|
20241111,181900,693,693,693,693,693,0
|
|
20241111,181800,693,693,693,693,693,0
|
|
20241111,181700,693,693,693,693,693,0
|
|
20241111,181600,693,693,693,693,693,0
|
|
20241111,181500,693,693,693,693,693,0
|
|
20241111,181400,693,693,693,693,693,0
|
|
20241111,181300,693,693,693,693,693,1
|
|
20241111,181200,693,693,693,693,693,0
|
|
20241111,181100,693,693,693,693,693,0
|
|
20241111,181000,693,693,693,693,693,0
|
|
20241111,180900,693,693,693,693,693,0
|
|
20241111,180800,693,693,693,693,693,0
|
|
20241111,180700,693,693,693,693,693,0
|
|
20241111,180600,693,693,693,693,693,0
|
|
20241111,180500,693,693,693,693,693,0
|
|
20241111,180400,693,693,693,693,693,0
|
|
20241111,180300,693,693,693,693,693,0
|
|
20241111,180200,693,693,693,693,693,0
|
|
20241111,180100,693,693,693,693,693,0
|
|
20241111,180000,693,693,693,693,693,0
|
|
20241111,175900,693,693,693,693,693,0
|
|
20241111,175800,693,693,693,693,693,0
|
|
20241111,175700,693,693,693,693,693,0
|
|
20241111,175600,693,693,693,693,693,0
|
|
20241111,175500,693,693,693,693,693,0
|
|
20241111,175400,693,693,693,693,693,0
|
|
20241111,175300,693,693,693,693,693,0
|
|
20241111,175200,693,693,693,693,693,0
|
|
20241111,175100,693,693,693,693,693,0
|
|
20241111,175000,693,693,693,693,693,0
|
|
20241111,174900,693,693,693,693,693,0
|
|
20241111,174800,693,693,693,693,693,0
|
|
20241111,174700,693,693,693,693,693,0
|
|
20241111,174600,693,693,693,693,693,0
|
|
20241111,174500,693,693,693,693,693,0
|
|
20241111,174400,693,693,693,693,693,0
|
|
20241111,174300,693,693,693,693,693,1
|
|
20241111,174200,693,693,693,693,693,0
|
|
20241111,174100,693,693,693,693,693,0
|
|
20241111,174000,693,693,693,693,693,0
|
|
20241111,173900,693,693,693,693,693,0
|
|
20241111,173800,693,693,693,693,693,0
|
|
20241111,173700,693,693,693,693,693,0
|
|
20241111,173600,693,693,693,693,693,0
|
|
20241111,173500,693,693,693,693,693,0
|
|
20241111,173400,693,693,693,693,693,0
|
|
20241111,173300,693,693,693,693,693,0
|
|
20241111,173200,693,693,693,693,693,0
|
|
20241111,173100,693,693,693,693,693,0
|
|
20241111,173000,693,693,693,693,693,0
|
|
20241111,172900,693,693,693,693,693,0
|
|
20241111,172800,693,693,693,693,693,0
|
|
20241111,172700,693,693,693,693,693,0
|
|
20241111,172600,693,693,693,693,693,0
|
|
20241111,172500,693,693,693,693,693,0
|
|
20241111,172400,693,693,693,693,693,0
|
|
20241111,172300,693,693,693,693,693,0
|
|
20241111,172200,693,693,693,693,693,0
|
|
20241111,172100,693,693,693,693,693,0
|
|
20241111,172000,693,693,693,693,693,0
|
|
20241111,171900,693,693,693,693,693,0
|
|
20241111,171800,693,693,693,693,693,0
|
|
20241111,171700,693,693,693,693,693,0
|
|
20241111,171600,693,693,693,693,693,0
|
|
20241111,171500,693,693,693,693,693,0
|
|
20241111,171400,693,693,693,693,693,0
|
|
20241111,171300,693,693,693,693,693,1
|
|
20241111,171200,693,693,693,693,693,0
|
|
20241111,171100,693,693,693,693,693,0
|
|
20241111,171000,693,693,693,693,693,0
|
|
20241111,170900,693,693,693,693,693,0
|
|
20241111,170800,693,693,693,693,693,0
|
|
20241111,170700,693,693,693,693,693,0
|
|
20241111,170600,693,693,693,693,693,0
|
|
20241111,170500,693,693,693,693,693,0
|
|
20241111,170400,693,693,693,693,693,0
|
|
20241111,170300,693,693,693,693,693,0
|
|
20241111,170200,693,693,693,693,693,0
|
|
20241111,170100,693,693,693,693,693,0
|
|
20241111,170000,693,693,693,693,693,0
|
|
20241111,165900,693,693,693,693,693,0
|
|
20241111,165800,693,693,693,693,693,0
|
|
20241111,165700,693,693,693,693,693,0
|
|
20241111,165600,693,693,693,693,693,0
|
|
20241111,165500,693,693,693,693,693,0
|
|
20241111,165400,693,693,693,693,693,0
|
|
20241111,165300,693,693,693,693,693,0
|
|
20241111,165200,693,693,693,693,693,0
|
|
20241111,165100,693,693,693,693,693,0
|
|
20241111,165000,693,693,693,693,693,0
|
|
20241111,164900,693,693,693,693,693,0
|
|
20241111,164800,693,693,693,693,693,0
|
|
20241111,164700,693,693,693,693,693,0
|
|
20241111,164600,693,693,693,693,693,0
|
|
20241111,164500,693,693,693,693,693,0
|
|
20241111,164400,693,693,693,693,693,0
|
|
20241111,164300,693,693,693,693,693,1
|
|
20241111,164200,693,693,693,693,693,0
|
|
20241111,164100,693,693,693,693,693,0
|
|
20241111,164000,693,693,693,693,693,0
|
|
20241111,163900,693,693,693,693,693,0
|
|
20241111,163800,693,693,693,693,693,0
|
|
20241111,163700,693,693,693,693,693,0
|
|
20241111,163600,693,693,693,693,693,0
|
|
20241111,163500,693,693,693,693,693,0
|
|
20241111,163400,693,693,693,693,693,0
|
|
20241111,163300,693,693,693,693,693,0
|
|
20241111,163200,693,693,693,693,693,0
|
|
20241111,163100,693,693,693,693,693,0
|
|
20241111,163000,693,693,693,693,693,0
|
|
20241111,162900,693,693,693,693,693,0
|
|
20241111,162800,693,693,693,693,693,0
|
|
20241111,162700,693,693,693,693,693,0
|
|
20241111,162600,693,693,693,693,693,0
|
|
20241111,162500,693,693,693,693,693,0
|
|
20241111,162400,693,693,693,693,693,0
|
|
20241111,162300,693,693,693,693,693,0
|
|
20241111,162200,693,693,693,693,693,0
|
|
20241111,162100,693,693,693,693,693,0
|
|
20241111,162000,693,693,693,693,693,0
|
|
20241111,161900,693,693,693,693,693,0
|
|
20241111,161800,693,693,693,693,693,0
|
|
20241111,161700,693,693,693,693,693,0
|
|
20241111,161600,693,693,693,693,693,0
|
|
20241111,161500,693,693,693,693,693,0
|
|
20241111,161400,693,693,693,693,693,0
|
|
20241111,161300,693,693,693,693,693,1
|
|
20241111,161200,693,693,693,693,693,0
|
|
20241111,161100,693,693,693,693,693,0
|
|
20241111,161000,693,693,693,693,693,0
|
|
20241111,160900,693,693,693,693,693,0
|
|
20241111,160800,693,693,693,693,693,0
|
|
20241111,160700,693,693,693,693,693,0
|
|
20241111,160600,693,693,693,693,693,0
|
|
20241111,160500,693,693,693,693,693,0
|
|
20241111,160400,693,693,693,693,693,0
|
|
20241111,160300,693,693,693,693,693,0
|
|
20241111,160200,693,693,693,693,693,0
|
|
20241111,160100,693,693,693,693,693,0
|
|
20241111,160000,693,693,693,693,693,0
|
|
20241111,155900,693,693,693,693,693,0
|
|
20241111,155800,693,693,693,693,693,0
|
|
20241111,155700,693,693,693,693,693,0
|
|
20241111,155600,693,693,693,693,693,0
|
|
20241111,155500,693,693,693,693,693,0
|
|
20241111,155400,693,693,693,693,693,0
|
|
20241111,155300,693,693,693,693,693,0
|
|
20241111,155200,693,693,693,693,693,0
|
|
20241111,155100,693,693,693,693,693,0
|
|
20241111,155000,693,693,693,693,693,0
|
|
20241111,154900,693,693,693,693,693,0
|
|
20241111,154800,693,693,693,693,693,0
|
|
20241111,154700,693,693,693,693,693,0
|
|
20241111,154600,693,693,693,693,693,0
|
|
20241111,154500,693,693,693,693,693,0
|
|
20241111,154400,693,693,693,693,693,0
|
|
20241111,154300,693,693,693,693,693,1
|
|
20241111,154200,693,693,693,693,693,0
|
|
20241111,154100,693,693,693,693,693,0
|
|
20241111,154000,693,693,693,693,693,0
|
|
20241111,153900,693,693,693,693,693,0
|
|
20241111,153800,693,693,693,693,693,0
|
|
20241111,153700,693,693,693,693,693,0
|
|
20241111,153600,693,693,693,693,693,0
|
|
20241111,153500,693,693,693,693,693,0
|
|
20241111,153400,693,693,693,693,693,0
|
|
20241111,153300,693,693,693,693,693,0
|
|
20241111,153200,693,693,693,693,693,0
|
|
20241111,153100,693,693,693,693,693,0
|
|
20241111,153000,693,693,693,693,693,0
|
|
20241111,152900,693,693,693,693,693,0
|
|
20241111,152800,693,693,693,693,693,0
|
|
20241111,152700,693,693,693,693,693,0
|
|
20241111,152600,693,693,693,693,693,0
|
|
20241111,152500,693,693,693,693,693,0
|
|
20241111,152400,693,693,693,693,693,0
|
|
20241111,152300,693,693,693,693,693,0
|
|
20241111,152200,693,693,693,693,693,0
|
|
20241111,152100,693,693,693,693,693,0
|
|
20241111,152000,693,693,693,693,693,0
|
|
20241111,151900,693,693,693,693,693,0
|
|
20241111,151800,693,693,693,693,693,0
|
|
20241111,151700,693,693,693,693,693,0
|
|
20241111,151600,693,693,693,693,693,0
|
|
20241111,151500,693,693,693,693,693,0
|
|
20241111,151400,693,693,693,693,693,0
|
|
20241111,151300,693,693,693,693,693,0
|
|
20241111,151200,693,693,693,693,693,0
|
|
20241111,151100,693,693,693,693,693,0
|
|
20241111,151000,693,693,693,693,693,0
|
|
20241111,150900,693,693,693,693,693,0
|
|
20241111,150800,693,693,693,693,693,0
|
|
20241111,150700,693,693,693,693,693,0
|
|
20241111,150600,693,693,693,693,693,0
|
|
20241111,150500,693,693,693,693,693,0
|
|
20241111,150400,693,693,693,693,693,0
|
|
20241111,150300,693,693,693,693,693,0
|
|
20241111,150200,693,693,693,693,693,0
|
|
20241111,150100,693,693,693,693,693,0
|
|
20241111,150000,693,693,693,693,693,0
|
|
20241111,145900,693,693,693,693,693,0
|
|
20241111,145800,693,693,693,693,693,0
|
|
20241111,145700,693,693,693,693,693,0
|
|
20241111,145600,693,693,693,693,693,0
|
|
20241111,145500,693,693,693,693,693,0
|
|
20241111,145400,693,693,693,693,693,0
|
|
20241111,145300,693,693,693,693,693,0
|
|
20241111,145200,693,693,693,693,693,0
|
|
20241111,145100,693,693,693,693,693,0
|
|
20241111,145000,693,693,693,693,693,0
|
|
20241111,144900,693,693,693,693,693,0
|
|
20241111,144800,693,693,693,693,693,0
|
|
20241111,144700,693,693,693,693,693,0
|
|
20241111,144600,693,693,693,693,693,0
|
|
20241111,144500,693,693,693,693,693,0
|
|
20241111,144400,693,693,693,693,693,0
|
|
20241111,144300,693,693,693,693,693,0
|
|
20241111,144200,693,693,693,693,693,0
|
|
20241111,144100,693,693,693,693,693,0
|
|
20241111,144000,693,693,693,693,693,0
|
|
20241111,143900,693,693,693,693,693,0
|
|
20241111,143800,693,693,693,693,693,0
|
|
20241111,143700,693,693,693,693,693,0
|
|
20241111,143600,693,693,693,693,693,0
|
|
20241111,143500,693,693,693,693,693,0
|
|
20241111,143400,693,693,693,693,693,0
|
|
20241111,143300,693,693,693,693,693,0
|
|
20241111,143200,693,693,693,693,693,0
|
|
20241111,143100,693,693,693,693,693,0
|
|
20241111,143000,693,693,693,693,693,0
|
|
20241111,142900,693,693,693,693,693,0
|
|
20241111,142800,693,693,693,693,693,0
|
|
20241111,142700,693,693,693,693,693,0
|
|
20241111,142600,693,693,693,693,693,0
|
|
20241111,142500,693,693,693,693,693,0
|
|
20241111,142400,693,693,693,693,693,0
|
|
20241111,142300,693,693,693,693,693,0
|
|
20241111,142200,693,693,693,693,693,0
|
|
20241111,142100,693,693,693,693,693,0
|
|
20241111,142000,693,693,693,693,693,0
|
|
20241111,141900,693,693,693,693,693,0
|
|
20241111,141800,693,693,693,693,693,0
|
|
20241111,141700,693,693,693,693,693,0
|
|
20241111,141600,693,693,693,693,693,0
|
|
20241111,141500,693,693,693,693,693,0
|
|
20241111,141400,693,693,693,693,693,0
|
|
20241111,141300,693,693,693,693,693,0
|
|
20241111,141200,693,693,693,693,693,0
|
|
20241111,141100,693,693,693,693,693,0
|
|
20241111,141000,693,693,693,693,693,0
|
|
20241111,140900,693,693,693,693,693,0
|
|
20241111,140800,693,693,693,693,693,0
|
|
20241111,140700,693,693,693,693,693,0
|
|
20241111,140600,693,693,693,693,693,0
|
|
20241111,140500,693,693,693,693,693,0
|
|
20241111,140400,693,693,693,693,693,0
|
|
20241111,140300,693,693,693,693,693,0
|
|
20241111,140200,693,693,693,693,693,0
|
|
20241111,140100,693,693,693,693,693,0
|
|
20241111,140000,693,693,693,693,693,0
|
|
20241111,135900,693,693,693,693,693,0
|
|
20241111,135800,693,693,693,693,693,0
|
|
20241111,135700,693,693,693,693,693,0
|
|
20241111,135600,693,693,693,693,693,0
|
|
20241111,135500,693,693,693,693,693,0
|
|
20241111,135400,693,693,693,693,693,0
|
|
20241111,135300,693,693,693,693,693,0
|
|
20241111,135200,693,693,693,693,693,0
|
|
20241111,135100,693,693,693,693,693,0
|
|
20241111,135000,693,693,693,693,693,0
|
|
20241111,134900,693,693,693,693,693,0
|
|
20241111,134800,693,693,693,693,693,0
|
|
20241111,134700,693,693,693,693,693,0
|
|
20241111,134600,693,693,693,693,693,0
|
|
20241111,134500,693,693,693,693,693,0
|
|
20241111,134400,693,693,693,693,693,0
|
|
20241111,134300,693,693,693,693,693,0
|
|
20241111,134200,693,693,693,693,693,0
|
|
20241111,134100,693,693,693,693,693,0
|
|
20241111,134000,693,693,693,693,693,0
|
|
20241111,133900,693,693,693,693,693,0
|
|
20241111,133800,693,693,693,693,693,0
|
|
20241111,133700,693,693,693,693,693,0
|
|
20241111,133600,693,693,693,693,693,0
|
|
20241111,133500,693,693,693,693,693,0
|
|
20241111,133400,693,693,693,693,693,0
|
|
20241111,133300,693,693,693,693,693,0
|
|
20241111,133200,693,693,693,693,693,0
|
|
20241111,133100,693,693,693,693,693,0
|
|
20241111,133000,693,693,693,693,693,0
|
|
20241111,132900,693,693,693,693,693,0
|
|
20241111,132800,693,693,693,693,693,0
|
|
20241111,132700,693,693,693,693,693,0
|
|
20241111,132600,693,693,693,693,693,0
|
|
20241111,132500,693,693,693,693,693,0
|
|
20241111,132400,693,693,693,693,693,0
|
|
20241111,132300,693,693,693,693,693,0
|
|
20241111,132200,693,693,693,693,693,0
|
|
20241111,132100,693,693,693,693,693,0
|
|
20241111,132000,693,693,693,693,693,0
|
|
20241111,131900,693,693,693,693,693,0
|
|
20241111,131800,693,693,693,693,693,0
|
|
20241111,131700,693,693,693,693,693,0
|
|
20241111,131600,693,693,693,693,693,0
|
|
20241111,131500,693,693,693,693,693,0
|
|
20241111,131400,693,693,693,693,693,0
|
|
20241111,131300,693,693,693,693,693,0
|
|
20241111,131200,693,693,693,693,693,0
|
|
20241111,131100,693,693,693,693,693,0
|
|
20241111,131000,693,693,693,693,693,0
|
|
20241111,130900,693,693,693,693,693,0
|
|
20241111,130800,693,693,693,693,693,0
|
|
20241111,130700,693,693,693,693,693,0
|
|
20241111,130600,693,693,693,693,693,0
|
|
20241111,130500,693,693,693,693,693,0
|
|
20241111,130400,693,693,693,693,693,0
|
|
20241111,130300,693,693,693,693,693,0
|
|
20241111,130200,693,693,693,693,693,0
|
|
20241111,130100,693,693,693,693,693,0
|
|
20241111,130000,693,693,693,693,693,0
|
|
20241111,125900,693,693,693,693,693,0
|
|
20241111,125800,693,693,693,693,693,0
|
|
20241111,125700,693,693,693,693,693,0
|
|
20241111,125600,693,693,693,693,693,0
|
|
20241111,125500,693,693,693,693,693,0
|
|
20241111,125400,693,693,693,693,693,0
|
|
20241111,125300,693,693,693,693,693,0
|
|
20241111,125200,693,693,693,693,693,0
|
|
20241111,125100,693,693,693,693,693,0
|
|
20241111,125000,693,693,693,693,693,0
|
|
20241111,124900,693,693,693,693,693,0
|
|
20241111,124800,693,693,693,693,693,0
|
|
20241111,124700,693,693,693,693,693,0
|
|
20241111,124600,693,693,693,693,693,0
|
|
20241111,124500,693,693,693,693,693,0
|
|
20241111,124400,693,693,693,693,693,0
|
|
20241111,124300,693,693,693,693,693,0
|
|
20241111,124200,693,693,693,693,693,0
|
|
20241111,124100,693,693,693,693,693,0
|
|
20241111,124000,693,693,693,693,693,0
|
|
20241111,123900,693,693,693,693,693,0
|
|
20241111,123800,693,693,693,693,693,0
|
|
20241111,123700,693,693,693,693,693,0
|
|
20241111,123600,693,693,693,693,693,0
|
|
20241111,123500,693,693,693,693,693,0
|
|
20241111,123400,693,693,693,693,693,0
|
|
20241111,123300,693,693,693,693,693,0
|
|
20241111,123200,693,693,693,693,693,0
|
|
20241111,123100,693,693,693,693,693,0
|
|
20241111,123000,693,693,693,693,693,0
|
|
20241111,122900,693,693,693,693,693,0
|
|
20241111,122800,693,693,693,693,693,0
|
|
20241111,122700,693,693,693,693,693,0
|
|
20241111,122600,693,693,693,693,693,0
|
|
20241111,122500,693,693,693,693,693,0
|
|
20241111,122400,693,693,693,693,693,0
|
|
20241111,122300,693,693,693,693,693,0
|
|
20241111,122200,693,693,693,693,693,0
|
|
20241111,122100,693,693,693,693,693,0
|
|
20241111,122000,693,693,693,693,693,0
|
|
20241111,121900,693,693,693,693,693,0
|
|
20241111,121800,693,693,693,693,693,0
|
|
20241111,121700,693,693,693,693,693,0
|
|
20241111,121600,693,693,693,693,693,0
|
|
20241111,121500,693,693,693,693,693,0
|
|
20241111,121400,693,693,693,693,693,0
|
|
20241111,121300,693,693,693,693,693,0
|
|
20241111,121200,693,693,693,693,693,0
|
|
20241111,121100,693,693,693,693,693,0
|
|
20241111,121000,693,693,693,693,693,0
|
|
20241111,120900,693,693,693,693,693,0
|
|
20241111,120800,693,693,693,693,693,0
|
|
20241111,120700,693,693,693,693,693,0
|
|
20241111,120600,693,693,693,693,693,0
|
|
20241111,120500,693,693,693,693,693,0
|
|
20241111,120400,693,693,693,693,693,0
|
|
20241111,120300,693,693,693,693,693,0
|
|
20241111,120200,693,693,693,693,693,0
|
|
20241111,120100,693,693,693,693,693,0
|
|
20241111,120000,693,693,693,693,693,0
|
|
20241111,115900,693,693,693,693,693,0
|
|
20241111,115800,693,693,693,693,693,0
|
|
20241111,115700,693,693,693,693,693,0
|
|
20241111,115600,693,693,693,693,693,0
|
|
20241111,115500,693,693,693,693,693,0
|
|
20241111,115400,693,693,693,693,693,0
|
|
20241111,115300,693,693,693,693,693,0
|
|
20241111,115200,693,693,693,693,693,0
|
|
20241111,115100,693,693,693,693,693,0
|
|
20241111,115000,693,693,693,693,693,0
|
|
20241111,114900,693,693,693,693,693,0
|
|
20241111,114800,693,693,693,693,693,0
|
|
20241111,114700,693,693,693,693,693,0
|
|
20241111,114600,693,693,693,693,693,0
|
|
20241111,114500,693,693,693,693,693,0
|
|
20241111,114400,693,693,693,693,693,0
|
|
20241111,114300,693,693,693,693,693,0
|
|
20241111,114200,693,693,693,693,693,0
|
|
20241111,114100,693,693,693,693,693,0
|
|
20241111,114000,693,693,693,693,693,0
|
|
20241111,113900,693,693,693,693,693,0
|
|
20241111,113800,693,693,693,693,693,0
|
|
20241111,113700,693,693,693,693,693,0
|
|
20241111,113600,693,693,693,693,693,0
|
|
20241111,113500,693,693,693,693,693,0
|
|
20241111,113400,693,693,693,693,693,0
|
|
20241111,113300,693,693,693,693,693,0
|
|
20241111,113200,693,693,693,693,693,0
|
|
20241111,113100,693,693,693,693,693,0
|
|
20241111,113000,693,693,693,693,693,0
|
|
20241111,112900,693,693,693,693,693,0
|
|
20241111,112800,693,693,693,693,693,0
|
|
20241111,112700,693,693,693,693,693,0
|
|
20241111,112600,693,693,693,693,693,0
|
|
20241111,112500,693,693,693,693,693,0
|
|
20241111,112400,693,693,693,693,693,0
|
|
20241111,112300,693,693,693,693,693,0
|
|
20241111,112200,693,693,693,693,693,0
|
|
20241111,112100,693,693,693,693,693,0
|
|
20241111,112000,693,693,693,693,693,0
|
|
20241111,111900,693,693,693,693,693,0
|
|
20241111,111800,693,693,693,693,693,0
|
|
20241111,111700,693,693,693,693,693,0
|
|
20241111,111600,693,693,693,693,693,0
|
|
20241111,111500,693,693,693,693,693,0
|
|
20241111,111400,693,693,693,693,693,0
|
|
20241111,111300,693,693,693,693,693,0
|
|
20241111,111200,693,693,693,693,693,0
|
|
20241111,111100,693,693,693,693,693,0
|
|
20241111,111000,693,693,693,693,693,0
|
|
20241111,110900,693,693,693,693,693,0
|
|
20241111,110800,693,693,693,693,693,0
|
|
20241111,110700,693,693,693,693,693,0
|
|
20241111,110600,693,693,693,693,693,0
|
|
20241111,110500,693,693,693,693,693,0
|
|
20241111,110400,693,693,693,693,693,0
|
|
20241111,110300,693,693,693,693,693,0
|
|
20241111,110200,693,693,693,693,693,0
|
|
20241111,110100,693,693,693,693,693,0
|
|
20241111,110000,693,693,693,693,693,0
|
|
20241111,105900,693,693,693,693,693,0
|
|
20241111,105800,693,693,693,693,693,0
|
|
20241111,105700,693,693,693,693,693,0
|
|
20241111,105600,693,693,693,693,693,0
|
|
20241111,105500,693,693,693,693,693,0
|
|
20241111,105400,693,693,693,693,693,0
|
|
20241111,105300,693,693,693,693,693,0
|
|
20241111,105200,693,693,693,693,693,0
|
|
20241111,105100,693,693,693,693,693,0
|
|
20241111,105000,693,693,693,693,693,0
|
|
20241111,104900,693,693,693,693,693,0
|
|
20241111,104800,693,693,693,693,693,0
|
|
20241111,104700,693,693,693,693,693,0
|
|
20241111,104600,693,693,693,693,693,0
|
|
20241111,104500,693,693,693,693,693,0
|
|
20241111,104400,693,693,693,693,693,0
|
|
20241111,104300,693,693,693,693,693,0
|
|
20241111,104200,693,693,693,693,693,0
|
|
20241111,104100,693,693,693,693,693,0
|
|
20241111,104000,693,693,693,693,693,0
|
|
20241111,103900,693,693,693,693,693,0
|
|
20241111,103800,693,693,693,693,693,0
|
|
20241111,103700,693,693,693,693,693,0
|
|
20241111,103600,693,693,693,693,693,0
|
|
20241111,103500,693,693,693,693,693,0
|
|
20241111,103400,693,693,693,693,693,0
|
|
20241111,103300,693,693,693,693,693,0
|
|
20241111,103200,693,693,693,693,693,0
|
|
20241111,103100,693,693,693,693,693,0
|
|
20241111,103000,693,693,693,693,693,0
|
|
20241111,102900,693,693,693,693,693,0
|
|
20241111,102800,693,693,693,693,693,0
|
|
20241111,102700,693,693,693,693,693,0
|
|
20241111,102600,693,693,693,693,693,0
|
|
20241111,102500,693,693,693,693,693,0
|
|
20241111,102400,693,693,693,693,693,0
|
|
20241111,102300,693,693,693,693,693,0
|
|
20241111,102200,693,693,693,693,693,0
|
|
20241111,102100,693,693,693,693,693,0
|
|
20241111,102000,693,693,693,693,693,0
|
|
20241111,101900,693,693,693,693,693,0
|
|
20241111,101800,693,693,693,693,693,0
|
|
20241111,101700,693,693,693,693,693,0
|
|
20241111,101600,693,693,693,693,693,0
|
|
20241111,101500,693,693,693,693,693,0
|
|
20241111,101400,693,693,693,693,693,0
|
|
20241111,101300,693,693,693,693,693,0
|
|
20241111,101200,693,693,693,693,693,0
|
|
20241111,101100,693,693,693,693,693,0
|
|
20241111,101000,693,693,693,693,693,0
|
|
20241111,100900,693,693,693,693,693,0
|
|
20241111,100800,693,693,693,693,693,0
|
|
20241111,100700,693,693,693,693,693,0
|
|
20241111,100600,693,693,693,693,693,0
|
|
20241111,100500,693,693,693,693,693,0
|
|
20241111,100400,693,693,693,693,693,0
|
|
20241111,100300,693,693,693,693,693,0
|
|
20241111,100200,693,693,693,693,693,0
|
|
20241111,100100,693,693,693,693,693,0
|
|
20241111,100000,693,693,693,693,693,0
|
|
20241111,095900,693,693,693,693,693,0
|
|
20241111,095800,693,693,693,693,693,0
|
|
20241111,095700,693,693,693,693,693,0
|
|
20241111,095600,693,693,693,693,693,0
|
|
20241111,095500,693,693,693,693,693,0
|
|
20241111,095400,693,693,693,693,693,0
|
|
20241111,095300,693,693,693,693,693,0
|
|
20241111,095200,693,693,693,693,693,0
|
|
20241111,095100,693,693,693,693,693,0
|
|
20241111,095000,693,693,693,693,693,0
|
|
20241111,094900,693,693,693,693,693,0
|
|
20241111,094800,693,693,693,693,693,0
|
|
20241111,094700,693,693,693,693,693,0
|
|
20241111,094600,693,693,693,693,693,0
|
|
20241111,094500,693,693,693,693,693,0
|
|
20241111,094400,693,693,693,693,693,0
|
|
20241111,094300,693,693,693,693,693,0
|
|
20241111,094200,693,693,693,693,693,0
|
|
20241111,094100,693,693,693,693,693,0
|
|
20241111,094000,693,693,693,693,693,0
|
|
20241111,093900,693,693,693,693,693,0
|
|
20241111,093800,693,693,693,693,693,0
|
|
20241111,093700,693,693,693,693,693,0
|
|
20241111,093600,693,693,693,693,693,0
|
|
20241111,093500,693,693,693,693,693,0
|
|
20241111,093400,693,693,693,693,693,0
|
|
20241111,093300,693,693,693,693,693,0
|
|
20241111,093200,693,693,693,693,693,0
|
|
20241111,093100,693,693,693,693,693,0
|
|
20241111,093000,693,693,693,693,693,0
|
|
20241111,092900,693,693,693,693,693,0
|
|
20241111,092800,693,693,693,693,693,0
|
|
20241111,092700,693,693,693,693,693,0
|
|
20241111,092600,693,693,693,693,693,0
|
|
20241111,092500,693,693,693,693,693,0
|
|
20241111,092400,693,693,693,693,693,0
|
|
20241111,092300,693,693,693,693,693,0
|
|
20241111,092200,693,693,693,693,693,0
|
|
20241111,092100,693,693,693,693,693,0
|
|
20241111,092000,693,693,693,693,693,0
|
|
20241111,091900,693,693,693,693,693,0
|
|
20241111,091800,693,693,693,693,693,0
|
|
20241111,091700,693,693,693,693,693,0
|
|
20241111,091600,693,693,693,693,693,0
|
|
20241111,091500,693,693,693,693,693,0
|
|
20241111,091400,693,693,693,693,693,0
|
|
20241111,091300,693,693,693,693,693,0
|
|
20241111,091200,693,693,693,693,693,0
|
|
20241111,091100,693,693,693,693,693,0
|
|
20241111,091000,693,693,693,693,693,0
|
|
20241111,090900,693,693,693,693,693,0
|
|
20241111,090800,693,693,693,693,693,0
|
|
20241111,090700,693,693,693,693,693,0
|
|
20241111,090600,693,693,693,693,693,0
|
|
20241111,090500,693,693,693,693,693,0
|
|
20241111,090400,693,693,693,693,693,0
|
|
20241111,090300,693,693,693,693,693,0
|
|
20241111,090200,693,693,693,693,693,0
|
|
20241111,090100,693,693,693,693,693,1
|
|
20241111,090000,0,689,689,689,689,0
|