606 lines
22 KiB
CSV
606 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,200300,689,689,689,689,689,1
|
|
20241114,200200,689,689,689,689,689,0
|
|
20241114,200100,689,689,689,689,689,0
|
|
20241114,200000,689,689,689,689,689,0
|
|
20241114,195900,689,689,689,689,689,0
|
|
20241114,195800,689,689,689,689,689,0
|
|
20241114,195700,689,689,689,689,689,0
|
|
20241114,195600,689,689,689,689,689,0
|
|
20241114,195500,689,689,689,689,689,0
|
|
20241114,195400,689,689,689,689,689,0
|
|
20241114,195300,689,689,689,689,689,0
|
|
20241114,195200,689,689,689,689,689,0
|
|
20241114,195100,689,689,689,689,689,0
|
|
20241114,195000,689,689,689,689,689,0
|
|
20241114,194900,689,689,689,689,689,0
|
|
20241114,194800,689,689,689,689,689,0
|
|
20241114,194700,689,689,689,689,689,0
|
|
20241114,194600,689,689,689,689,689,0
|
|
20241114,194500,689,689,689,689,689,0
|
|
20241114,194400,689,689,689,689,689,0
|
|
20241114,194300,689,689,689,689,689,0
|
|
20241114,194200,689,689,689,689,689,0
|
|
20241114,194100,689,689,689,689,689,0
|
|
20241114,194000,689,689,689,689,689,0
|
|
20241114,193900,689,689,689,689,689,0
|
|
20241114,193800,689,689,689,689,689,0
|
|
20241114,193700,689,689,689,689,689,0
|
|
20241114,193600,689,689,689,689,689,0
|
|
20241114,193500,689,689,689,689,689,0
|
|
20241114,193400,689,689,689,689,689,0
|
|
20241114,193300,689,689,689,689,689,1
|
|
20241114,193200,689,689,689,689,689,0
|
|
20241114,193100,689,689,689,689,689,0
|
|
20241114,193000,689,689,689,689,689,0
|
|
20241114,192900,689,689,689,689,689,0
|
|
20241114,192800,689,689,689,689,689,0
|
|
20241114,192700,689,689,689,689,689,0
|
|
20241114,192600,689,689,689,689,689,0
|
|
20241114,192500,689,689,689,689,689,0
|
|
20241114,192400,689,689,689,689,689,0
|
|
20241114,192300,689,689,689,689,689,0
|
|
20241114,192200,689,689,689,689,689,0
|
|
20241114,192100,689,689,689,689,689,0
|
|
20241114,192000,689,689,689,689,689,0
|
|
20241114,191900,689,689,689,689,689,0
|
|
20241114,191800,689,689,689,689,689,0
|
|
20241114,191700,689,689,689,689,689,0
|
|
20241114,191600,689,689,689,689,689,0
|
|
20241114,191500,689,689,689,689,689,0
|
|
20241114,191400,689,689,689,689,689,0
|
|
20241114,191300,689,689,689,689,689,0
|
|
20241114,191200,689,689,689,689,689,0
|
|
20241114,191100,689,689,689,689,689,0
|
|
20241114,191000,689,689,689,689,689,0
|
|
20241114,190900,689,689,689,689,689,0
|
|
20241114,190800,689,689,689,689,689,0
|
|
20241114,190700,689,689,689,689,689,0
|
|
20241114,190600,689,689,689,689,689,0
|
|
20241114,190500,689,689,689,689,689,0
|
|
20241114,190400,689,689,689,689,689,0
|
|
20241114,190300,689,689,689,689,689,1
|
|
20241114,190200,689,689,689,689,689,0
|
|
20241114,190100,689,689,689,689,689,0
|
|
20241114,190000,689,689,689,689,689,0
|
|
20241114,185900,689,689,689,689,689,0
|
|
20241114,185800,689,689,689,689,689,0
|
|
20241114,185700,689,689,689,689,689,0
|
|
20241114,185600,689,689,689,689,689,0
|
|
20241114,185500,689,689,689,689,689,0
|
|
20241114,185400,689,689,689,689,689,0
|
|
20241114,185300,689,689,689,689,689,0
|
|
20241114,185200,689,689,689,689,689,0
|
|
20241114,185100,689,689,689,689,689,0
|
|
20241114,185000,689,689,689,689,689,0
|
|
20241114,184900,689,689,689,689,689,0
|
|
20241114,184800,689,689,689,689,689,0
|
|
20241114,184700,689,689,689,689,689,0
|
|
20241114,184600,689,689,689,689,689,0
|
|
20241114,184500,689,689,689,689,689,0
|
|
20241114,184400,689,689,689,689,689,0
|
|
20241114,184300,689,689,689,689,689,0
|
|
20241114,184200,689,689,689,689,689,0
|
|
20241114,184100,689,689,689,689,689,0
|
|
20241114,184000,689,689,689,689,689,0
|
|
20241114,183900,689,689,689,689,689,0
|
|
20241114,183800,689,689,689,689,689,0
|
|
20241114,183700,689,689,689,689,689,0
|
|
20241114,183600,689,689,689,689,689,0
|
|
20241114,183500,689,689,689,689,689,0
|
|
20241114,183400,689,689,689,689,689,0
|
|
20241114,183300,689,689,689,689,689,1
|
|
20241114,183200,689,689,689,689,689,0
|
|
20241114,183100,689,689,689,689,689,0
|
|
20241114,183000,689,689,689,689,689,0
|
|
20241114,182900,689,689,689,689,689,0
|
|
20241114,182800,689,689,689,689,689,0
|
|
20241114,182700,689,689,689,689,689,0
|
|
20241114,182600,689,689,689,689,689,0
|
|
20241114,182500,689,689,689,689,689,0
|
|
20241114,182400,689,689,689,689,689,0
|
|
20241114,182300,689,689,689,689,689,0
|
|
20241114,182200,689,689,689,689,689,0
|
|
20241114,182100,689,689,689,689,689,0
|
|
20241114,182000,689,689,689,689,689,0
|
|
20241114,181900,689,689,689,689,689,0
|
|
20241114,181800,689,689,689,689,689,0
|
|
20241114,181700,689,689,689,689,689,0
|
|
20241114,181600,689,689,689,689,689,0
|
|
20241114,181500,689,689,689,689,689,0
|
|
20241114,181400,689,689,689,689,689,0
|
|
20241114,181300,689,689,689,689,689,0
|
|
20241114,181200,689,689,689,689,689,0
|
|
20241114,181100,689,689,689,689,689,0
|
|
20241114,181000,689,689,689,689,689,0
|
|
20241114,180900,689,689,689,689,689,0
|
|
20241114,180800,689,689,689,689,689,0
|
|
20241114,180700,689,689,689,689,689,0
|
|
20241114,180600,689,689,689,689,689,0
|
|
20241114,180500,689,689,689,689,689,0
|
|
20241114,180400,689,689,689,689,689,0
|
|
20241114,180300,689,689,689,689,689,1
|
|
20241114,180200,689,689,689,689,689,0
|
|
20241114,180100,689,689,689,689,689,0
|
|
20241114,180000,689,689,689,689,689,0
|
|
20241114,175900,689,689,689,689,689,0
|
|
20241114,175800,689,689,689,689,689,0
|
|
20241114,175700,689,689,689,689,689,0
|
|
20241114,175600,689,689,689,689,689,0
|
|
20241114,175500,689,689,689,689,689,0
|
|
20241114,175400,689,689,689,689,689,0
|
|
20241114,175300,689,689,689,689,689,0
|
|
20241114,175200,689,689,689,689,689,0
|
|
20241114,175100,689,689,689,689,689,0
|
|
20241114,175000,689,689,689,689,689,0
|
|
20241114,174900,689,689,689,689,689,0
|
|
20241114,174800,689,689,689,689,689,0
|
|
20241114,174700,689,689,689,689,689,0
|
|
20241114,174600,689,689,689,689,689,0
|
|
20241114,174500,689,689,689,689,689,0
|
|
20241114,174400,689,689,689,689,689,0
|
|
20241114,174300,689,689,689,689,689,0
|
|
20241114,174200,689,689,689,689,689,0
|
|
20241114,174100,689,689,689,689,689,0
|
|
20241114,174000,689,689,689,689,689,0
|
|
20241114,173900,689,689,689,689,689,0
|
|
20241114,173800,689,689,689,689,689,0
|
|
20241114,173700,689,689,689,689,689,0
|
|
20241114,173600,689,689,689,689,689,0
|
|
20241114,173500,689,689,689,689,689,0
|
|
20241114,173400,689,689,689,689,689,0
|
|
20241114,173300,689,689,689,689,689,1
|
|
20241114,173200,689,689,689,689,689,0
|
|
20241114,173100,689,689,689,689,689,0
|
|
20241114,173000,689,689,689,689,689,0
|
|
20241114,172900,689,689,689,689,689,0
|
|
20241114,172800,689,689,689,689,689,0
|
|
20241114,172700,689,689,689,689,689,0
|
|
20241114,172600,689,689,689,689,689,0
|
|
20241114,172500,689,689,689,689,689,0
|
|
20241114,172400,689,689,689,689,689,0
|
|
20241114,172300,689,689,689,689,689,0
|
|
20241114,172200,689,689,689,689,689,0
|
|
20241114,172100,689,689,689,689,689,0
|
|
20241114,172000,689,689,689,689,689,0
|
|
20241114,171900,689,689,689,689,689,0
|
|
20241114,171800,689,689,689,689,689,0
|
|
20241114,171700,689,689,689,689,689,0
|
|
20241114,171600,689,689,689,689,689,0
|
|
20241114,171500,689,689,689,689,689,0
|
|
20241114,171400,689,689,689,689,689,0
|
|
20241114,171300,689,689,689,689,689,0
|
|
20241114,171200,689,689,689,689,689,0
|
|
20241114,171100,689,689,689,689,689,0
|
|
20241114,171000,689,689,689,689,689,0
|
|
20241114,170900,689,689,689,689,689,0
|
|
20241114,170800,689,689,689,689,689,0
|
|
20241114,170700,689,689,689,689,689,0
|
|
20241114,170600,689,689,689,689,689,0
|
|
20241114,170500,689,689,689,689,689,0
|
|
20241114,170400,689,689,689,689,689,0
|
|
20241114,170300,689,689,689,689,689,1
|
|
20241114,170200,689,689,689,689,689,0
|
|
20241114,170100,689,689,689,689,689,0
|
|
20241114,170000,689,689,689,689,689,0
|
|
20241114,165900,689,689,689,689,689,0
|
|
20241114,165800,689,689,689,689,689,0
|
|
20241114,165700,689,689,689,689,689,0
|
|
20241114,165600,689,689,689,689,689,0
|
|
20241114,165500,689,689,689,689,689,0
|
|
20241114,165400,689,689,689,689,689,0
|
|
20241114,165300,689,689,689,689,689,0
|
|
20241114,165200,689,689,689,689,689,0
|
|
20241114,165100,689,689,689,689,689,0
|
|
20241114,165000,689,689,689,689,689,0
|
|
20241114,164900,689,689,689,689,689,0
|
|
20241114,164800,689,689,689,689,689,0
|
|
20241114,164700,689,689,689,689,689,0
|
|
20241114,164600,689,689,689,689,689,0
|
|
20241114,164500,689,689,689,689,689,0
|
|
20241114,164400,689,689,689,689,689,0
|
|
20241114,164300,689,689,689,689,689,0
|
|
20241114,164200,689,689,689,689,689,0
|
|
20241114,164100,689,689,689,689,689,0
|
|
20241114,164000,689,689,689,689,689,0
|
|
20241114,163900,689,689,689,689,689,0
|
|
20241114,163800,689,689,689,689,689,0
|
|
20241114,163700,689,689,689,689,689,0
|
|
20241114,163600,689,689,689,689,689,0
|
|
20241114,163500,689,689,689,689,689,0
|
|
20241114,163400,689,689,689,689,689,0
|
|
20241114,163300,689,689,689,689,689,1
|
|
20241114,163200,689,689,689,689,689,0
|
|
20241114,163100,689,689,689,689,689,0
|
|
20241114,163000,689,689,689,689,689,0
|
|
20241114,162900,689,689,689,689,689,0
|
|
20241114,162800,689,689,689,689,689,0
|
|
20241114,162700,689,689,689,689,689,0
|
|
20241114,162600,689,689,689,689,689,0
|
|
20241114,162500,689,689,689,689,689,0
|
|
20241114,162400,689,689,689,689,689,0
|
|
20241114,162300,689,689,689,689,689,0
|
|
20241114,162200,689,689,689,689,689,0
|
|
20241114,162100,689,689,689,689,689,0
|
|
20241114,162000,689,689,689,689,689,0
|
|
20241114,161900,689,689,689,689,689,0
|
|
20241114,161800,689,689,689,689,689,0
|
|
20241114,161700,689,689,689,689,689,0
|
|
20241114,161600,689,689,689,689,689,0
|
|
20241114,161500,689,689,689,689,689,0
|
|
20241114,161400,689,689,689,689,689,0
|
|
20241114,161300,689,689,689,689,689,0
|
|
20241114,161200,689,689,689,689,689,0
|
|
20241114,161100,689,689,689,689,689,0
|
|
20241114,161000,689,689,689,689,689,0
|
|
20241114,160900,689,689,689,689,689,0
|
|
20241114,160800,689,689,689,689,689,0
|
|
20241114,160700,689,689,689,689,689,0
|
|
20241114,160600,689,689,689,689,689,0
|
|
20241114,160500,689,689,689,689,689,0
|
|
20241114,160400,689,689,689,689,689,0
|
|
20241114,160300,689,689,689,689,689,0
|
|
20241114,160200,689,689,689,689,689,0
|
|
20241114,160100,689,689,689,689,689,0
|
|
20241114,160000,689,689,689,689,689,0
|
|
20241114,155900,689,689,689,689,689,0
|
|
20241114,155800,689,689,689,689,689,0
|
|
20241114,155700,689,689,689,689,689,0
|
|
20241114,155600,689,689,689,689,689,0
|
|
20241114,155500,689,689,689,689,689,0
|
|
20241114,155400,689,689,689,689,689,0
|
|
20241114,155300,689,689,689,689,689,0
|
|
20241114,155200,689,689,689,689,689,0
|
|
20241114,155100,689,689,689,689,689,0
|
|
20241114,155000,689,689,689,689,689,0
|
|
20241114,154900,689,689,689,689,689,0
|
|
20241114,154800,689,689,689,689,689,0
|
|
20241114,154700,689,689,689,689,689,0
|
|
20241114,154600,689,689,689,689,689,0
|
|
20241114,154500,689,689,689,689,689,0
|
|
20241114,154400,689,689,689,689,689,0
|
|
20241114,154300,689,689,689,689,689,0
|
|
20241114,154200,689,689,689,689,689,0
|
|
20241114,154100,689,689,689,689,689,0
|
|
20241114,154000,689,689,689,689,689,0
|
|
20241114,153900,689,689,689,689,689,0
|
|
20241114,153800,689,689,689,689,689,0
|
|
20241114,153700,689,689,689,689,689,0
|
|
20241114,153600,689,689,689,689,689,0
|
|
20241114,153500,689,689,689,689,689,0
|
|
20241114,153400,689,689,689,689,689,0
|
|
20241114,153300,689,689,689,689,689,0
|
|
20241114,153200,689,689,689,689,689,0
|
|
20241114,153100,689,689,689,689,689,0
|
|
20241114,153000,689,689,689,689,689,0
|
|
20241114,152900,689,689,689,689,689,0
|
|
20241114,152800,689,689,689,689,689,0
|
|
20241114,152700,689,689,689,689,689,0
|
|
20241114,152600,689,689,689,689,689,0
|
|
20241114,152500,689,689,689,689,689,0
|
|
20241114,152400,689,689,689,689,689,0
|
|
20241114,152300,689,689,689,689,689,0
|
|
20241114,152200,689,689,689,689,689,0
|
|
20241114,152100,689,689,689,689,689,0
|
|
20241114,152000,689,689,689,689,689,0
|
|
20241114,151900,689,689,689,689,689,0
|
|
20241114,151800,689,689,689,689,689,0
|
|
20241114,151700,689,689,689,689,689,0
|
|
20241114,151600,689,689,689,689,689,0
|
|
20241114,151500,689,689,689,689,689,0
|
|
20241114,151400,689,689,689,689,689,0
|
|
20241114,151300,689,689,689,689,689,0
|
|
20241114,151200,689,689,689,689,689,0
|
|
20241114,151100,689,689,689,689,689,0
|
|
20241114,151000,689,689,689,689,689,0
|
|
20241114,150900,689,689,689,689,689,0
|
|
20241114,150800,689,689,689,689,689,0
|
|
20241114,150700,689,689,689,689,689,0
|
|
20241114,150600,689,689,689,689,689,0
|
|
20241114,150500,689,689,689,689,689,0
|
|
20241114,150400,689,689,689,689,689,0
|
|
20241114,150300,689,689,689,689,689,0
|
|
20241114,150200,689,689,689,689,689,0
|
|
20241114,150100,689,689,689,689,689,0
|
|
20241114,150000,689,689,689,689,689,0
|
|
20241114,145900,689,689,689,689,689,0
|
|
20241114,145800,689,689,689,689,689,0
|
|
20241114,145700,689,689,689,689,689,0
|
|
20241114,145600,689,689,689,689,689,0
|
|
20241114,145500,689,689,689,689,689,0
|
|
20241114,145400,689,689,689,689,689,0
|
|
20241114,145300,689,689,689,689,689,0
|
|
20241114,145200,689,689,689,689,689,0
|
|
20241114,145100,689,689,689,689,689,0
|
|
20241114,145000,689,689,689,689,689,0
|
|
20241114,144900,689,689,689,689,689,0
|
|
20241114,144800,689,689,689,689,689,0
|
|
20241114,144700,689,689,689,689,689,0
|
|
20241114,144600,689,689,689,689,689,0
|
|
20241114,144500,689,689,689,689,689,0
|
|
20241114,144400,689,689,689,689,689,0
|
|
20241114,144300,689,689,689,689,689,0
|
|
20241114,144200,689,689,689,689,689,0
|
|
20241114,144100,689,689,689,689,689,0
|
|
20241114,144000,689,689,689,689,689,0
|
|
20241114,143900,689,689,689,689,689,0
|
|
20241114,143800,689,689,689,689,689,0
|
|
20241114,143700,689,689,689,689,689,0
|
|
20241114,143600,689,689,689,689,689,0
|
|
20241114,143500,689,689,689,689,689,0
|
|
20241114,143400,689,689,689,689,689,0
|
|
20241114,143300,689,689,689,689,689,0
|
|
20241114,143200,689,689,689,689,689,0
|
|
20241114,143100,689,689,689,689,689,0
|
|
20241114,143000,689,689,689,689,689,0
|
|
20241114,142900,689,689,689,689,689,0
|
|
20241114,142800,689,689,689,689,689,0
|
|
20241114,142700,689,689,689,689,689,0
|
|
20241114,142600,689,689,689,689,689,0
|
|
20241114,142500,689,689,689,689,689,0
|
|
20241114,142400,689,689,689,689,689,0
|
|
20241114,142300,689,689,689,689,689,0
|
|
20241114,142200,689,689,689,689,689,0
|
|
20241114,142100,689,689,689,689,689,0
|
|
20241114,142000,689,689,689,689,689,0
|
|
20241114,141900,689,689,689,689,689,0
|
|
20241114,141800,689,689,689,689,689,0
|
|
20241114,141700,689,689,689,689,689,0
|
|
20241114,141600,689,689,689,689,689,0
|
|
20241114,141500,689,689,689,689,689,0
|
|
20241114,141400,689,689,689,689,689,0
|
|
20241114,141300,689,689,689,689,689,0
|
|
20241114,141200,689,689,689,689,689,0
|
|
20241114,141100,689,689,689,689,689,0
|
|
20241114,141000,689,689,689,689,689,0
|
|
20241114,140900,689,689,689,689,689,0
|
|
20241114,140800,689,689,689,689,689,0
|
|
20241114,140700,689,689,689,689,689,0
|
|
20241114,140600,689,689,689,689,689,0
|
|
20241114,140500,689,689,689,689,689,0
|
|
20241114,140400,689,689,689,689,689,0
|
|
20241114,140300,689,689,689,689,689,0
|
|
20241114,140200,689,689,689,689,689,0
|
|
20241114,140100,689,689,689,689,689,0
|
|
20241114,140000,689,689,689,689,689,0
|
|
20241114,135900,689,689,689,689,689,0
|
|
20241114,135800,689,689,689,689,689,0
|
|
20241114,135700,689,689,689,689,689,0
|
|
20241114,135600,689,689,689,689,689,0
|
|
20241114,135500,689,689,689,689,689,0
|
|
20241114,135400,689,689,689,689,689,0
|
|
20241114,135300,689,689,689,689,689,0
|
|
20241114,135200,689,689,689,689,689,0
|
|
20241114,135100,689,689,689,689,689,0
|
|
20241114,135000,689,689,689,689,689,0
|
|
20241114,134900,689,689,689,689,689,0
|
|
20241114,134800,689,689,689,689,689,0
|
|
20241114,134700,689,689,689,689,689,0
|
|
20241114,134600,689,689,689,689,689,0
|
|
20241114,134500,689,689,689,689,689,0
|
|
20241114,134400,689,689,689,689,689,0
|
|
20241114,134300,689,689,689,689,689,0
|
|
20241114,134200,689,689,689,689,689,0
|
|
20241114,134100,689,689,689,689,689,0
|
|
20241114,134000,689,689,689,689,689,0
|
|
20241114,133900,689,689,689,689,689,0
|
|
20241114,133800,689,689,689,689,689,0
|
|
20241114,133700,689,689,689,689,689,0
|
|
20241114,133600,689,689,689,689,689,0
|
|
20241114,133500,689,689,689,689,689,0
|
|
20241114,133400,689,689,689,689,689,0
|
|
20241114,133300,689,689,689,689,689,0
|
|
20241114,133200,689,689,689,689,689,0
|
|
20241114,133100,689,689,689,689,689,0
|
|
20241114,133000,689,689,689,689,689,0
|
|
20241114,132900,689,689,689,689,689,0
|
|
20241114,132800,689,689,689,689,689,0
|
|
20241114,132700,689,689,689,689,689,0
|
|
20241114,132600,689,689,689,689,689,0
|
|
20241114,132500,689,689,689,689,689,0
|
|
20241114,132400,689,689,689,689,689,0
|
|
20241114,132300,689,689,689,689,689,0
|
|
20241114,132200,689,689,689,689,689,0
|
|
20241114,132100,689,689,689,689,689,0
|
|
20241114,132000,689,689,689,689,689,0
|
|
20241114,131900,689,689,689,689,689,0
|
|
20241114,131800,689,689,689,689,689,0
|
|
20241114,131700,689,689,689,689,689,0
|
|
20241114,131600,689,689,689,689,689,0
|
|
20241114,131500,689,689,689,689,689,0
|
|
20241114,131400,689,689,689,689,689,0
|
|
20241114,131300,689,689,689,689,689,0
|
|
20241114,131200,689,689,689,689,689,0
|
|
20241114,131100,689,689,689,689,689,0
|
|
20241114,131000,689,689,689,689,689,0
|
|
20241114,130900,689,689,689,689,689,0
|
|
20241114,130800,689,689,689,689,689,0
|
|
20241114,130700,689,689,689,689,689,0
|
|
20241114,130600,689,689,689,689,689,0
|
|
20241114,130500,689,689,689,689,689,0
|
|
20241114,130400,689,689,689,689,689,0
|
|
20241114,130300,689,689,689,689,689,0
|
|
20241114,130200,689,689,689,689,689,0
|
|
20241114,130100,689,689,689,689,689,0
|
|
20241114,130000,689,689,689,689,689,0
|
|
20241114,125900,689,689,689,689,689,0
|
|
20241114,125800,689,689,689,689,689,0
|
|
20241114,125700,689,689,689,689,689,0
|
|
20241114,125600,689,689,689,689,689,0
|
|
20241114,125500,689,689,689,689,689,0
|
|
20241114,125400,689,689,689,689,689,0
|
|
20241114,125300,689,689,689,689,689,0
|
|
20241114,125200,689,689,689,689,689,0
|
|
20241114,125100,689,689,689,689,689,0
|
|
20241114,125000,689,689,689,689,689,0
|
|
20241114,124900,689,689,689,689,689,0
|
|
20241114,124800,689,689,689,689,689,0
|
|
20241114,124700,689,689,689,689,689,0
|
|
20241114,124600,689,689,689,689,689,0
|
|
20241114,124500,689,689,689,689,689,0
|
|
20241114,124400,689,689,689,689,689,0
|
|
20241114,124300,689,689,689,689,689,0
|
|
20241114,124200,689,689,689,689,689,0
|
|
20241114,124100,689,689,689,689,689,0
|
|
20241114,124000,689,689,689,689,689,0
|
|
20241114,123900,689,689,689,689,689,0
|
|
20241114,123800,689,689,689,689,689,0
|
|
20241114,123700,689,689,689,689,689,0
|
|
20241114,123600,689,689,689,689,689,0
|
|
20241114,123500,689,689,689,689,689,0
|
|
20241114,123400,689,689,689,689,689,0
|
|
20241114,123300,689,689,689,689,689,0
|
|
20241114,123200,689,689,689,689,689,0
|
|
20241114,123100,689,689,689,689,689,0
|
|
20241114,123000,689,689,689,689,689,0
|
|
20241114,122900,689,689,689,689,689,0
|
|
20241114,122800,689,689,689,689,689,0
|
|
20241114,122700,689,689,689,689,689,0
|
|
20241114,122600,689,689,689,689,689,0
|
|
20241114,122500,689,689,689,689,689,0
|
|
20241114,122400,689,689,689,689,689,0
|
|
20241114,122300,689,689,689,689,689,0
|
|
20241114,122200,689,689,689,689,689,0
|
|
20241114,122100,689,689,689,689,689,0
|
|
20241114,122000,689,689,689,689,689,0
|
|
20241114,121900,689,689,689,689,689,0
|
|
20241114,121800,689,689,689,689,689,0
|
|
20241114,121700,689,689,689,689,689,0
|
|
20241114,121600,689,689,689,689,689,0
|
|
20241114,121500,689,689,689,689,689,0
|
|
20241114,121400,689,689,689,689,689,0
|
|
20241114,121300,689,689,689,689,689,0
|
|
20241114,121200,689,689,689,689,689,0
|
|
20241114,121100,689,689,689,689,689,0
|
|
20241114,121000,689,689,689,689,689,0
|
|
20241114,120900,689,689,689,689,689,0
|
|
20241114,120800,689,689,689,689,689,0
|
|
20241114,120700,689,689,689,689,689,0
|
|
20241114,120600,689,689,689,689,689,0
|
|
20241114,120500,689,689,689,689,689,0
|
|
20241114,120400,689,689,689,689,689,0
|
|
20241114,120300,689,689,689,689,689,0
|
|
20241114,120200,689,689,689,689,689,0
|
|
20241114,120100,689,689,689,689,689,0
|
|
20241114,120000,689,689,689,689,689,0
|
|
20241114,115900,689,689,689,689,689,0
|
|
20241114,115800,689,689,689,689,689,0
|
|
20241114,115700,689,689,689,689,689,0
|
|
20241114,115600,689,689,689,689,689,0
|
|
20241114,115500,689,689,689,689,689,0
|
|
20241114,115400,689,689,689,689,689,0
|
|
20241114,115300,689,689,689,689,689,0
|
|
20241114,115200,689,689,689,689,689,0
|
|
20241114,115100,689,689,689,689,689,0
|
|
20241114,115000,689,689,689,689,689,0
|
|
20241114,114900,689,689,689,689,689,0
|
|
20241114,114800,689,689,689,689,689,0
|
|
20241114,114700,689,689,689,689,689,0
|
|
20241114,114600,689,689,689,689,689,0
|
|
20241114,114500,689,689,689,689,689,0
|
|
20241114,114400,689,689,689,689,689,0
|
|
20241114,114300,689,689,689,689,689,0
|
|
20241114,114200,689,689,689,689,689,0
|
|
20241114,114100,689,689,689,689,689,0
|
|
20241114,114000,689,689,689,689,689,0
|
|
20241114,113900,689,689,689,689,689,0
|
|
20241114,113800,689,689,689,689,689,0
|
|
20241114,113700,689,689,689,689,689,0
|
|
20241114,113600,689,689,689,689,689,0
|
|
20241114,113500,689,689,689,689,689,0
|
|
20241114,113400,689,689,689,689,689,0
|
|
20241114,113300,689,689,689,689,689,0
|
|
20241114,113200,689,689,689,689,689,0
|
|
20241114,113100,689,689,689,689,689,0
|
|
20241114,113000,689,689,689,689,689,0
|
|
20241114,112900,689,689,689,689,689,0
|
|
20241114,112800,689,689,689,689,689,0
|
|
20241114,112700,689,689,689,689,689,0
|
|
20241114,112600,689,689,689,689,689,0
|
|
20241114,112500,689,689,689,689,689,0
|
|
20241114,112400,689,689,689,689,689,0
|
|
20241114,112300,689,689,689,689,689,0
|
|
20241114,112200,689,689,689,689,689,0
|
|
20241114,112100,689,689,689,689,689,0
|
|
20241114,112000,689,689,689,689,689,0
|
|
20241114,111900,689,689,689,689,689,0
|
|
20241114,111800,689,689,689,689,689,0
|
|
20241114,111700,689,689,689,689,689,0
|
|
20241114,111600,689,689,689,689,689,0
|
|
20241114,111500,689,689,689,689,689,0
|
|
20241114,111400,689,689,689,689,689,0
|
|
20241114,111300,689,689,689,689,689,0
|
|
20241114,111200,689,689,689,689,689,0
|
|
20241114,111100,689,689,689,689,689,0
|
|
20241114,111000,689,689,689,689,689,0
|
|
20241114,110900,689,689,689,689,689,0
|
|
20241114,110800,689,689,689,689,689,0
|
|
20241114,110700,689,689,689,689,689,0
|
|
20241114,110600,689,689,689,689,689,0
|
|
20241114,110500,689,689,689,689,689,0
|
|
20241114,110400,689,689,689,689,689,0
|
|
20241114,110300,689,689,689,689,689,0
|
|
20241114,110200,689,689,689,689,689,0
|
|
20241114,110100,689,689,689,689,689,0
|
|
20241114,110000,689,689,689,689,689,0
|
|
20241114,105900,689,689,689,689,689,0
|
|
20241114,105800,689,689,689,689,689,0
|
|
20241114,105700,689,689,689,689,689,0
|
|
20241114,105600,689,689,689,689,689,0
|
|
20241114,105500,689,689,689,689,689,0
|
|
20241114,105400,689,689,689,689,689,0
|
|
20241114,105300,689,689,689,689,689,0
|
|
20241114,105200,689,689,689,689,689,0
|
|
20241114,105100,689,689,689,689,689,0
|
|
20241114,105000,689,689,689,689,689,0
|
|
20241114,104900,689,689,689,689,689,0
|
|
20241114,104800,689,689,689,689,689,0
|
|
20241114,104700,689,689,689,689,689,0
|
|
20241114,104600,689,689,689,689,689,0
|
|
20241114,104500,689,689,689,689,689,0
|
|
20241114,104400,689,689,689,689,689,0
|
|
20241114,104300,689,689,689,689,689,0
|
|
20241114,104200,689,689,689,689,689,0
|
|
20241114,104100,689,689,689,689,689,0
|
|
20241114,104000,689,689,689,689,689,0
|
|
20241114,103900,689,689,689,689,689,0
|
|
20241114,103800,689,689,689,689,689,0
|
|
20241114,103700,689,689,689,689,689,0
|
|
20241114,103600,689,689,689,689,689,0
|
|
20241114,103500,689,689,689,689,689,0
|
|
20241114,103400,689,689,689,689,689,0
|
|
20241114,103300,689,689,689,689,689,0
|
|
20241114,103200,689,689,689,689,689,0
|
|
20241114,103100,689,689,689,689,689,0
|
|
20241114,103000,689,689,689,689,689,0
|
|
20241114,102900,689,689,689,689,689,0
|
|
20241114,102800,689,689,689,689,689,0
|
|
20241114,102700,689,689,689,689,689,0
|
|
20241114,102600,689,689,689,689,689,0
|
|
20241114,102500,689,689,689,689,689,0
|
|
20241114,102400,689,689,689,689,689,0
|
|
20241114,102300,689,689,689,689,689,0
|
|
20241114,102200,689,689,689,689,689,0
|
|
20241114,102100,689,689,689,689,689,0
|
|
20241114,102000,689,689,689,689,689,0
|
|
20241114,101900,689,689,689,689,689,0
|
|
20241114,101800,689,689,689,689,689,0
|
|
20241114,101700,689,689,689,689,689,0
|
|
20241114,101600,689,689,689,689,689,0
|
|
20241114,101500,689,689,689,689,689,0
|
|
20241114,101400,689,689,689,689,689,0
|
|
20241114,101300,689,689,689,689,689,0
|
|
20241114,101200,689,689,689,689,689,0
|
|
20241114,101100,689,689,689,689,689,0
|
|
20241114,101000,689,689,689,689,689,0
|
|
20241114,100900,689,689,689,689,689,0
|
|
20241114,100800,689,689,689,689,689,1
|
|
20241114,100700,0,616,616,616,616,0
|
|
20241114,100600,0,616,616,616,616,0
|
|
20241114,100500,0,616,616,616,616,0
|
|
20241114,100400,0,616,616,616,616,0
|
|
20241114,100300,0,616,616,616,616,0
|
|
20241114,100200,0,616,616,616,616,0
|
|
20241114,100100,0,616,616,616,616,0
|
|
20241114,100000,0,616,616,616,616,0
|