677 lines
26 KiB
CSV
677 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,201400,6478644,665,665,665,665,15
|
|
20241121,201300,6478644,665,665,665,665,0
|
|
20241121,201200,6478644,665,665,665,665,0
|
|
20241121,201100,6478644,665,665,665,665,0
|
|
20241121,201000,6478644,665,665,665,665,0
|
|
20241121,200900,6478644,665,665,665,665,0
|
|
20241121,200800,6478644,665,665,665,665,0
|
|
20241121,200700,6478644,665,665,665,665,0
|
|
20241121,200600,6478644,665,665,665,665,0
|
|
20241121,200500,6478644,665,665,665,665,0
|
|
20241121,200400,6478644,665,665,665,665,0
|
|
20241121,200300,6478644,665,665,665,665,0
|
|
20241121,200200,6478644,665,665,665,665,0
|
|
20241121,200100,6478644,665,665,665,665,0
|
|
20241121,200000,6478644,665,665,665,665,0
|
|
20241121,195900,6478644,665,665,665,665,0
|
|
20241121,195800,6478644,665,665,665,665,0
|
|
20241121,195700,6478644,665,665,665,665,0
|
|
20241121,195600,6478644,665,665,665,665,0
|
|
20241121,195500,6478644,665,665,665,665,0
|
|
20241121,195400,6478644,665,665,665,665,0
|
|
20241121,195300,6478644,665,665,665,665,0
|
|
20241121,195200,6478644,665,665,665,665,0
|
|
20241121,195100,6478644,665,665,665,665,0
|
|
20241121,195000,6478644,665,665,665,665,0
|
|
20241121,194900,6478644,665,665,665,665,0
|
|
20241121,194800,6478644,665,665,665,665,0
|
|
20241121,194700,6478644,665,665,665,665,0
|
|
20241121,194600,6478644,665,665,665,665,0
|
|
20241121,194500,6478644,665,665,665,665,0
|
|
20241121,194400,6478644,665,665,665,665,15
|
|
20241121,194300,6478644,665,665,665,665,0
|
|
20241121,194200,6478644,665,665,665,665,0
|
|
20241121,194100,6478644,665,665,665,665,0
|
|
20241121,194000,6478644,665,665,665,665,0
|
|
20241121,193900,6478644,665,665,665,665,0
|
|
20241121,193800,6478644,665,665,665,665,0
|
|
20241121,193700,6478644,665,665,665,665,0
|
|
20241121,193600,6478644,665,665,665,665,0
|
|
20241121,193500,6478644,665,665,665,665,0
|
|
20241121,193400,6478644,665,665,665,665,0
|
|
20241121,193300,6478644,665,665,665,665,0
|
|
20241121,193200,6478644,665,665,665,665,0
|
|
20241121,193100,6478644,665,665,665,665,0
|
|
20241121,193000,6478644,665,665,665,665,0
|
|
20241121,192900,6478644,665,665,665,665,0
|
|
20241121,192800,6478644,665,665,665,665,0
|
|
20241121,192700,6478644,665,665,665,665,0
|
|
20241121,192600,6478644,665,665,665,665,0
|
|
20241121,192500,6478644,665,665,665,665,0
|
|
20241121,192400,6478644,665,665,665,665,0
|
|
20241121,192300,6478644,665,665,665,665,0
|
|
20241121,192200,6478644,665,665,665,665,0
|
|
20241121,192100,6478644,665,665,665,665,0
|
|
20241121,192000,6478644,665,665,665,665,0
|
|
20241121,191900,6478644,665,665,665,665,0
|
|
20241121,191800,6478644,665,665,665,665,0
|
|
20241121,191700,6478644,665,665,665,665,0
|
|
20241121,191600,6478644,665,665,665,665,0
|
|
20241121,191500,6478644,665,665,665,665,0
|
|
20241121,191400,6478644,665,665,665,665,15
|
|
20241121,191300,6478644,665,665,665,665,0
|
|
20241121,191200,6478644,665,665,665,665,0
|
|
20241121,191100,6478644,665,665,665,665,0
|
|
20241121,191000,6478644,665,665,665,665,0
|
|
20241121,190900,6478644,665,665,665,665,0
|
|
20241121,190800,6478644,665,665,665,665,0
|
|
20241121,190700,6478644,665,665,665,665,0
|
|
20241121,190600,6478644,665,665,665,665,0
|
|
20241121,190500,6478644,665,665,665,665,0
|
|
20241121,190400,6478644,665,665,665,665,0
|
|
20241121,190300,6478644,665,665,665,665,0
|
|
20241121,190200,6478644,665,665,665,665,0
|
|
20241121,190100,6478644,665,665,665,665,0
|
|
20241121,190000,6478644,665,665,665,665,0
|
|
20241121,185900,6478644,665,665,665,665,0
|
|
20241121,185800,6478644,665,665,665,665,0
|
|
20241121,185700,6478644,665,665,665,665,0
|
|
20241121,185600,6478644,665,665,665,665,0
|
|
20241121,185500,6478644,665,665,665,665,0
|
|
20241121,185400,6478644,665,665,665,665,0
|
|
20241121,185300,6478644,665,665,665,665,0
|
|
20241121,185200,6478644,665,665,665,665,0
|
|
20241121,185100,6478644,665,665,665,665,0
|
|
20241121,185000,6478644,665,665,665,665,0
|
|
20241121,184900,6478644,665,665,665,665,0
|
|
20241121,184800,6478644,665,665,665,665,0
|
|
20241121,184700,6478644,665,665,665,665,0
|
|
20241121,184600,6478644,665,665,665,665,0
|
|
20241121,184500,6478644,665,665,665,665,0
|
|
20241121,184400,6478644,665,665,665,665,15
|
|
20241121,184300,6478644,665,665,665,665,0
|
|
20241121,184200,6478644,665,665,665,665,0
|
|
20241121,184100,6478644,665,665,665,665,0
|
|
20241121,184000,6478644,665,665,665,665,0
|
|
20241121,183900,6478644,665,665,665,665,0
|
|
20241121,183800,6478644,665,665,665,665,0
|
|
20241121,183700,6478644,665,665,665,665,0
|
|
20241121,183600,6478644,665,665,665,665,0
|
|
20241121,183500,6478644,665,665,665,665,0
|
|
20241121,183400,6478644,665,665,665,665,0
|
|
20241121,183300,6478644,665,665,665,665,0
|
|
20241121,183200,6478644,665,665,665,665,0
|
|
20241121,183100,6478644,665,665,665,665,0
|
|
20241121,183000,6478644,665,665,665,665,0
|
|
20241121,182900,6478644,665,665,665,665,0
|
|
20241121,182800,6478644,665,665,665,665,0
|
|
20241121,182700,6478644,665,665,665,665,0
|
|
20241121,182600,6478644,665,665,665,665,0
|
|
20241121,182500,6478644,665,665,665,665,0
|
|
20241121,182400,6478644,665,665,665,665,0
|
|
20241121,182300,6478644,665,665,665,665,0
|
|
20241121,182200,6478644,665,665,665,665,0
|
|
20241121,182100,6478644,665,665,665,665,0
|
|
20241121,182000,6478644,665,665,665,665,0
|
|
20241121,181900,6478644,665,665,665,665,0
|
|
20241121,181800,6478644,665,665,665,665,0
|
|
20241121,181700,6478644,665,665,665,665,0
|
|
20241121,181600,6478644,665,665,665,665,0
|
|
20241121,181500,6478644,665,665,665,665,0
|
|
20241121,181400,6478644,665,665,665,665,15
|
|
20241121,181300,6478644,665,665,665,665,0
|
|
20241121,181200,6478644,665,665,665,665,0
|
|
20241121,181100,6478644,665,665,665,665,0
|
|
20241121,181000,6478644,665,665,665,665,0
|
|
20241121,180900,6478644,665,665,665,665,0
|
|
20241121,180800,6478644,665,665,665,665,0
|
|
20241121,180700,6478644,665,665,665,665,0
|
|
20241121,180600,6478644,665,665,665,665,0
|
|
20241121,180500,6478644,665,665,665,665,0
|
|
20241121,180400,6478644,665,665,665,665,0
|
|
20241121,180300,6478644,665,665,665,665,0
|
|
20241121,180200,6478644,665,665,665,665,0
|
|
20241121,180100,6478644,665,665,665,665,0
|
|
20241121,180000,6478644,665,665,665,665,0
|
|
20241121,175900,6478644,665,665,665,665,0
|
|
20241121,175800,6478644,665,665,665,665,0
|
|
20241121,175700,6478644,665,665,665,665,0
|
|
20241121,175600,6478644,665,665,665,665,0
|
|
20241121,175500,6478644,665,665,665,665,0
|
|
20241121,175400,6478644,665,665,665,665,0
|
|
20241121,175300,6478644,665,665,665,665,0
|
|
20241121,175200,6478644,665,665,665,665,0
|
|
20241121,175100,6478644,665,665,665,665,0
|
|
20241121,175000,6478644,665,665,665,665,0
|
|
20241121,174900,6478644,665,665,665,665,0
|
|
20241121,174800,6478644,665,665,665,665,0
|
|
20241121,174700,6478644,665,665,665,665,0
|
|
20241121,174600,6478644,665,665,665,665,0
|
|
20241121,174500,6478644,665,665,665,665,0
|
|
20241121,174400,6478644,665,665,665,665,15
|
|
20241121,174300,6478644,665,665,665,665,0
|
|
20241121,174200,6478644,665,665,665,665,0
|
|
20241121,174100,6478644,665,665,665,665,0
|
|
20241121,174000,6478644,665,665,665,665,0
|
|
20241121,173900,6478644,665,665,665,665,0
|
|
20241121,173800,6478644,665,665,665,665,0
|
|
20241121,173700,6478644,665,665,665,665,0
|
|
20241121,173600,6478644,665,665,665,665,0
|
|
20241121,173500,6478644,665,665,665,665,0
|
|
20241121,173400,6478644,665,665,665,665,0
|
|
20241121,173300,6478644,665,665,665,665,0
|
|
20241121,173200,6478644,665,665,665,665,0
|
|
20241121,173100,6478644,665,665,665,665,0
|
|
20241121,173000,6478644,665,665,665,665,0
|
|
20241121,172900,6478644,665,665,665,665,0
|
|
20241121,172800,6478644,665,665,665,665,0
|
|
20241121,172700,6478644,665,665,665,665,0
|
|
20241121,172600,6478644,665,665,665,665,0
|
|
20241121,172500,6478644,665,665,665,665,0
|
|
20241121,172400,6478644,665,665,665,665,0
|
|
20241121,172300,6478644,665,665,665,665,0
|
|
20241121,172200,6478644,665,665,665,665,0
|
|
20241121,172100,6478644,665,665,665,665,0
|
|
20241121,172000,6478644,665,665,665,665,0
|
|
20241121,171900,6478644,665,665,665,665,0
|
|
20241121,171800,6478644,665,665,665,665,0
|
|
20241121,171700,6478644,665,665,665,665,0
|
|
20241121,171600,6478644,665,665,665,665,0
|
|
20241121,171500,6478644,665,665,665,665,0
|
|
20241121,171400,6478644,665,665,665,665,15
|
|
20241121,171300,6478644,665,665,665,665,0
|
|
20241121,171200,6478644,665,665,665,665,0
|
|
20241121,171100,6478644,665,665,665,665,0
|
|
20241121,171000,6478644,665,665,665,665,0
|
|
20241121,170900,6478644,665,665,665,665,0
|
|
20241121,170800,6478644,665,665,665,665,0
|
|
20241121,170700,6478644,665,665,665,665,0
|
|
20241121,170600,6478644,665,665,665,665,0
|
|
20241121,170500,6478644,665,665,665,665,0
|
|
20241121,170400,6478644,665,665,665,665,0
|
|
20241121,170300,6478644,665,665,665,665,0
|
|
20241121,170200,6478644,665,665,665,665,0
|
|
20241121,170100,6478644,665,665,665,665,0
|
|
20241121,170000,6478644,665,665,665,665,0
|
|
20241121,165900,6478644,665,665,665,665,0
|
|
20241121,165800,6478644,665,665,665,665,0
|
|
20241121,165700,6478644,665,665,665,665,0
|
|
20241121,165600,6478644,665,665,665,665,0
|
|
20241121,165500,6478644,665,665,665,665,0
|
|
20241121,165400,6478644,665,665,665,665,0
|
|
20241121,165300,6478644,665,665,665,665,0
|
|
20241121,165200,6478644,665,665,665,665,0
|
|
20241121,165100,6478644,665,665,665,665,0
|
|
20241121,165000,6478644,665,665,665,665,0
|
|
20241121,164900,6478644,665,665,665,665,0
|
|
20241121,164800,6478644,665,665,665,665,0
|
|
20241121,164700,6478644,665,665,665,665,0
|
|
20241121,164600,6478644,665,665,665,665,0
|
|
20241121,164500,6478644,665,665,665,665,0
|
|
20241121,164400,6478644,665,665,665,665,15
|
|
20241121,164300,6478644,665,665,665,665,0
|
|
20241121,164200,6478644,665,665,665,665,0
|
|
20241121,164100,6478644,665,665,665,665,0
|
|
20241121,164000,6478644,665,665,665,665,0
|
|
20241121,163900,6478644,665,665,665,665,0
|
|
20241121,163800,6478644,665,665,665,665,0
|
|
20241121,163700,6478644,665,665,665,665,0
|
|
20241121,163600,6478644,665,665,665,665,0
|
|
20241121,163500,6478644,665,665,665,665,0
|
|
20241121,163400,6478644,665,665,665,665,0
|
|
20241121,163300,6478644,665,665,665,665,0
|
|
20241121,163200,6478644,665,665,665,665,0
|
|
20241121,163100,6478644,665,665,665,665,0
|
|
20241121,163000,6478644,665,665,665,665,0
|
|
20241121,162900,6478644,665,665,665,665,0
|
|
20241121,162800,6478644,665,665,665,665,0
|
|
20241121,162700,6478644,665,665,665,665,0
|
|
20241121,162600,6478644,665,665,665,665,0
|
|
20241121,162500,6478644,665,665,665,665,0
|
|
20241121,162400,6478644,665,665,665,665,0
|
|
20241121,162300,6478644,665,665,665,665,0
|
|
20241121,162200,6478644,665,665,665,665,0
|
|
20241121,162100,6478644,665,665,665,665,0
|
|
20241121,162000,6478644,665,665,665,665,0
|
|
20241121,161900,6478644,665,665,665,665,0
|
|
20241121,161800,6478644,665,665,665,665,0
|
|
20241121,161700,6478644,665,665,665,665,0
|
|
20241121,161600,6478644,665,665,665,665,0
|
|
20241121,161500,6478644,665,665,665,665,0
|
|
20241121,161400,6478644,665,665,665,665,15
|
|
20241121,161300,6478644,665,665,665,665,0
|
|
20241121,161200,6478644,665,665,665,665,0
|
|
20241121,161100,6478644,665,665,665,665,0
|
|
20241121,161000,6478644,665,665,665,665,0
|
|
20241121,160900,6478644,665,665,665,665,0
|
|
20241121,160800,6478644,665,665,665,665,0
|
|
20241121,160700,6478644,665,665,665,665,0
|
|
20241121,160600,6478644,665,665,665,665,0
|
|
20241121,160500,6478644,665,665,665,665,0
|
|
20241121,160400,6478644,665,665,665,665,0
|
|
20241121,160300,6478644,665,665,665,665,0
|
|
20241121,160200,6478644,665,665,665,665,0
|
|
20241121,160100,6478644,665,665,665,665,0
|
|
20241121,160000,6478644,665,665,665,665,0
|
|
20241121,155900,6478644,665,665,665,665,0
|
|
20241121,155800,6478644,665,665,665,665,0
|
|
20241121,155700,6478644,665,665,665,665,0
|
|
20241121,155600,6478644,665,665,665,665,0
|
|
20241121,155500,6478644,665,665,665,665,0
|
|
20241121,155400,6478644,665,665,665,665,0
|
|
20241121,155300,6478644,665,665,665,665,0
|
|
20241121,155200,6478644,665,665,665,665,0
|
|
20241121,155100,6478644,665,665,665,665,0
|
|
20241121,155000,6478644,665,665,665,665,0
|
|
20241121,154900,6478644,665,665,665,665,0
|
|
20241121,154800,6478644,665,665,665,665,0
|
|
20241121,154700,6478644,665,665,665,665,0
|
|
20241121,154600,6478644,665,665,665,665,0
|
|
20241121,154500,6478644,665,665,665,665,0
|
|
20241121,154400,6478644,665,665,665,665,15
|
|
20241121,154300,6478644,665,665,665,665,0
|
|
20241121,154200,6478644,665,665,665,665,0
|
|
20241121,154100,6478644,665,665,665,665,0
|
|
20241121,154000,6478644,665,665,665,665,0
|
|
20241121,153900,6478644,665,665,665,665,0
|
|
20241121,153800,6478644,665,665,665,665,0
|
|
20241121,153700,6478644,665,665,665,665,0
|
|
20241121,153600,6478644,665,665,665,665,0
|
|
20241121,153500,6478644,665,665,665,665,0
|
|
20241121,153400,6478644,665,665,665,665,0
|
|
20241121,153300,6478644,665,665,665,665,0
|
|
20241121,153200,6478644,665,665,665,665,0
|
|
20241121,153100,6478644,665,665,665,665,0
|
|
20241121,153000,6478644,665,665,665,665,0
|
|
20241121,152900,6478644,665,665,665,665,0
|
|
20241121,152800,6478644,665,665,665,665,0
|
|
20241121,152700,6478644,665,665,665,665,0
|
|
20241121,152600,6478644,665,665,665,665,0
|
|
20241121,152500,6478644,665,665,665,665,0
|
|
20241121,152400,6478644,665,665,665,665,0
|
|
20241121,152300,6478644,665,665,665,665,0
|
|
20241121,152200,6478644,665,665,665,665,0
|
|
20241121,152100,6478644,665,665,665,665,0
|
|
20241121,152000,6478644,665,665,665,665,0
|
|
20241121,151900,6478644,665,665,665,665,0
|
|
20241121,151800,6478644,665,665,665,665,0
|
|
20241121,151700,6478644,665,665,665,665,0
|
|
20241121,151600,6478644,665,665,665,665,0
|
|
20241121,151500,6478644,665,665,665,665,0
|
|
20241121,151400,6478644,665,665,665,665,0
|
|
20241121,151300,6478644,665,665,665,665,0
|
|
20241121,151200,6478644,665,665,665,665,15
|
|
20241121,151100,6468669,665,665,665,665,0
|
|
20241121,151000,6468669,665,665,665,665,0
|
|
20241121,150900,6468669,665,665,665,665,0
|
|
20241121,150800,6468669,665,665,665,665,0
|
|
20241121,150700,6468669,665,665,665,665,0
|
|
20241121,150600,6468669,665,665,665,665,0
|
|
20241121,150500,6468669,665,665,665,665,0
|
|
20241121,150400,6468669,665,665,665,665,0
|
|
20241121,150300,6468669,665,665,665,665,0
|
|
20241121,150200,6468669,665,665,665,665,0
|
|
20241121,150100,6468669,665,665,665,665,0
|
|
20241121,150000,6468669,665,665,665,665,0
|
|
20241121,145900,6468669,665,665,665,665,0
|
|
20241121,145800,6468669,665,665,665,665,0
|
|
20241121,145700,6468669,665,665,665,665,0
|
|
20241121,145600,6468669,665,665,665,665,0
|
|
20241121,145500,6468669,665,665,665,665,0
|
|
20241121,145400,6468669,665,665,665,665,0
|
|
20241121,145300,6468669,665,665,665,665,0
|
|
20241121,145200,6468669,665,665,665,665,0
|
|
20241121,145100,6468669,665,665,665,665,0
|
|
20241121,145000,6468669,665,665,665,665,0
|
|
20241121,144900,6468669,665,665,665,665,0
|
|
20241121,144800,6468669,665,665,665,665,0
|
|
20241121,144700,6468669,665,665,665,665,0
|
|
20241121,144600,6468669,665,665,665,665,0
|
|
20241121,144500,6468669,665,665,665,665,0
|
|
20241121,144400,6468669,665,665,665,665,10
|
|
20241121,144300,6462019,665,665,665,665,2
|
|
20241121,144200,6460689,646,646,646,646,0
|
|
20241121,144100,6460689,646,646,646,646,0
|
|
20241121,144000,6460689,646,646,646,646,0
|
|
20241121,143900,6460689,646,646,646,646,10000
|
|
20241121,143800,689,689,689,689,689,0
|
|
20241121,143700,689,689,689,689,689,0
|
|
20241121,143600,689,689,689,689,689,0
|
|
20241121,143500,689,689,689,689,689,0
|
|
20241121,143400,689,689,689,689,689,0
|
|
20241121,143300,689,689,689,689,689,0
|
|
20241121,143200,689,689,689,689,689,0
|
|
20241121,143100,689,689,689,689,689,0
|
|
20241121,143000,689,689,689,689,689,0
|
|
20241121,142900,689,689,689,689,689,0
|
|
20241121,142800,689,689,689,689,689,0
|
|
20241121,142700,689,689,689,689,689,0
|
|
20241121,142600,689,689,689,689,689,0
|
|
20241121,142500,689,689,689,689,689,0
|
|
20241121,142400,689,689,689,689,689,0
|
|
20241121,142300,689,689,689,689,689,0
|
|
20241121,142200,689,689,689,689,689,0
|
|
20241121,142100,689,689,689,689,689,0
|
|
20241121,142000,689,689,689,689,689,0
|
|
20241121,141900,689,689,689,689,689,0
|
|
20241121,141800,689,689,689,689,689,0
|
|
20241121,141700,689,689,689,689,689,0
|
|
20241121,141600,689,689,689,689,689,0
|
|
20241121,141500,689,689,689,689,689,0
|
|
20241121,141400,689,689,689,689,689,0
|
|
20241121,141300,689,689,689,689,689,0
|
|
20241121,141200,689,689,689,689,689,0
|
|
20241121,141100,689,689,689,689,689,0
|
|
20241121,141000,689,689,689,689,689,0
|
|
20241121,140900,689,689,689,689,689,0
|
|
20241121,140800,689,689,689,689,689,0
|
|
20241121,140700,689,689,689,689,689,0
|
|
20241121,140600,689,689,689,689,689,0
|
|
20241121,140500,689,689,689,689,689,0
|
|
20241121,140400,689,689,689,689,689,0
|
|
20241121,140300,689,689,689,689,689,0
|
|
20241121,140200,689,689,689,689,689,0
|
|
20241121,140100,689,689,689,689,689,0
|
|
20241121,140000,689,689,689,689,689,0
|
|
20241121,135900,689,689,689,689,689,0
|
|
20241121,135800,689,689,689,689,689,0
|
|
20241121,135700,689,689,689,689,689,0
|
|
20241121,135600,689,689,689,689,689,0
|
|
20241121,135500,689,689,689,689,689,0
|
|
20241121,135400,689,689,689,689,689,0
|
|
20241121,135300,689,689,689,689,689,0
|
|
20241121,135200,689,689,689,689,689,0
|
|
20241121,135100,689,689,689,689,689,0
|
|
20241121,135000,689,689,689,689,689,0
|
|
20241121,134900,689,689,689,689,689,0
|
|
20241121,134800,689,689,689,689,689,0
|
|
20241121,134700,689,689,689,689,689,0
|
|
20241121,134600,689,689,689,689,689,0
|
|
20241121,134500,689,689,689,689,689,0
|
|
20241121,134400,689,689,689,689,689,0
|
|
20241121,134300,689,689,689,689,689,0
|
|
20241121,134200,689,689,689,689,689,0
|
|
20241121,134100,689,689,689,689,689,0
|
|
20241121,134000,689,689,689,689,689,0
|
|
20241121,133900,689,689,689,689,689,0
|
|
20241121,133800,689,689,689,689,689,0
|
|
20241121,133700,689,689,689,689,689,0
|
|
20241121,133600,689,689,689,689,689,0
|
|
20241121,133500,689,689,689,689,689,0
|
|
20241121,133400,689,689,689,689,689,0
|
|
20241121,133300,689,689,689,689,689,0
|
|
20241121,133200,689,689,689,689,689,0
|
|
20241121,133100,689,689,689,689,689,0
|
|
20241121,133000,689,689,689,689,689,0
|
|
20241121,132900,689,689,689,689,689,0
|
|
20241121,132800,689,689,689,689,689,0
|
|
20241121,132700,689,689,689,689,689,0
|
|
20241121,132600,689,689,689,689,689,0
|
|
20241121,132500,689,689,689,689,689,0
|
|
20241121,132400,689,689,689,689,689,0
|
|
20241121,132300,689,689,689,689,689,0
|
|
20241121,132200,689,689,689,689,689,0
|
|
20241121,132100,689,689,689,689,689,0
|
|
20241121,132000,689,689,689,689,689,0
|
|
20241121,131900,689,689,689,689,689,0
|
|
20241121,131800,689,689,689,689,689,0
|
|
20241121,131700,689,689,689,689,689,0
|
|
20241121,131600,689,689,689,689,689,0
|
|
20241121,131500,689,689,689,689,689,0
|
|
20241121,131400,689,689,689,689,689,0
|
|
20241121,131300,689,689,689,689,689,0
|
|
20241121,131200,689,689,689,689,689,0
|
|
20241121,131100,689,689,689,689,689,0
|
|
20241121,131000,689,689,689,689,689,0
|
|
20241121,130900,689,689,689,689,689,0
|
|
20241121,130800,689,689,689,689,689,0
|
|
20241121,130700,689,689,689,689,689,0
|
|
20241121,130600,689,689,689,689,689,0
|
|
20241121,130500,689,689,689,689,689,0
|
|
20241121,130400,689,689,689,689,689,0
|
|
20241121,130300,689,689,689,689,689,0
|
|
20241121,130200,689,689,689,689,689,0
|
|
20241121,130100,689,689,689,689,689,0
|
|
20241121,130000,689,689,689,689,689,0
|
|
20241121,125900,689,689,689,689,689,0
|
|
20241121,125800,689,689,689,689,689,0
|
|
20241121,125700,689,689,689,689,689,0
|
|
20241121,125600,689,689,689,689,689,0
|
|
20241121,125500,689,689,689,689,689,0
|
|
20241121,125400,689,689,689,689,689,0
|
|
20241121,125300,689,689,689,689,689,0
|
|
20241121,125200,689,689,689,689,689,0
|
|
20241121,125100,689,689,689,689,689,0
|
|
20241121,125000,689,689,689,689,689,0
|
|
20241121,124900,689,689,689,689,689,0
|
|
20241121,124800,689,689,689,689,689,0
|
|
20241121,124700,689,689,689,689,689,0
|
|
20241121,124600,689,689,689,689,689,0
|
|
20241121,124500,689,689,689,689,689,0
|
|
20241121,124400,689,689,689,689,689,0
|
|
20241121,124300,689,689,689,689,689,0
|
|
20241121,124200,689,689,689,689,689,0
|
|
20241121,124100,689,689,689,689,689,0
|
|
20241121,124000,689,689,689,689,689,0
|
|
20241121,123900,689,689,689,689,689,0
|
|
20241121,123800,689,689,689,689,689,0
|
|
20241121,123700,689,689,689,689,689,0
|
|
20241121,123600,689,689,689,689,689,0
|
|
20241121,123500,689,689,689,689,689,0
|
|
20241121,123400,689,689,689,689,689,0
|
|
20241121,123300,689,689,689,689,689,0
|
|
20241121,123200,689,689,689,689,689,0
|
|
20241121,123100,689,689,689,689,689,0
|
|
20241121,123000,689,689,689,689,689,0
|
|
20241121,122900,689,689,689,689,689,0
|
|
20241121,122800,689,689,689,689,689,0
|
|
20241121,122700,689,689,689,689,689,0
|
|
20241121,122600,689,689,689,689,689,0
|
|
20241121,122500,689,689,689,689,689,0
|
|
20241121,122400,689,689,689,689,689,0
|
|
20241121,122300,689,689,689,689,689,0
|
|
20241121,122200,689,689,689,689,689,0
|
|
20241121,122100,689,689,689,689,689,0
|
|
20241121,122000,689,689,689,689,689,0
|
|
20241121,121900,689,689,689,689,689,0
|
|
20241121,121800,689,689,689,689,689,0
|
|
20241121,121700,689,689,689,689,689,0
|
|
20241121,121600,689,689,689,689,689,0
|
|
20241121,121500,689,689,689,689,689,0
|
|
20241121,121400,689,689,689,689,689,0
|
|
20241121,121300,689,689,689,689,689,0
|
|
20241121,121200,689,689,689,689,689,0
|
|
20241121,121100,689,689,689,689,689,0
|
|
20241121,121000,689,689,689,689,689,0
|
|
20241121,120900,689,689,689,689,689,0
|
|
20241121,120800,689,689,689,689,689,0
|
|
20241121,120700,689,689,689,689,689,0
|
|
20241121,120600,689,689,689,689,689,0
|
|
20241121,120500,689,689,689,689,689,0
|
|
20241121,120400,689,689,689,689,689,0
|
|
20241121,120300,689,689,689,689,689,0
|
|
20241121,120200,689,689,689,689,689,0
|
|
20241121,120100,689,689,689,689,689,0
|
|
20241121,120000,689,689,689,689,689,0
|
|
20241121,115900,689,689,689,689,689,0
|
|
20241121,115800,689,689,689,689,689,0
|
|
20241121,115700,689,689,689,689,689,0
|
|
20241121,115600,689,689,689,689,689,0
|
|
20241121,115500,689,689,689,689,689,0
|
|
20241121,115400,689,689,689,689,689,0
|
|
20241121,115300,689,689,689,689,689,1
|
|
20241121,115200,0,691,691,691,691,0
|
|
20241121,115100,0,691,691,691,691,0
|
|
20241121,115000,0,691,691,691,691,0
|
|
20241121,114900,0,691,691,691,691,0
|
|
20241121,114800,0,691,691,691,691,0
|
|
20241121,114700,0,691,691,691,691,0
|
|
20241121,114600,0,691,691,691,691,0
|
|
20241121,114500,0,691,691,691,691,0
|
|
20241121,114400,0,691,691,691,691,0
|
|
20241121,114300,0,691,691,691,691,0
|
|
20241121,114200,0,691,691,691,691,0
|
|
20241121,114100,0,691,691,691,691,0
|
|
20241121,114000,0,691,691,691,691,0
|
|
20241121,113900,0,691,691,691,691,0
|
|
20241121,113800,0,691,691,691,691,0
|
|
20241121,113700,0,691,691,691,691,0
|
|
20241121,113600,0,691,691,691,691,0
|
|
20241121,113500,0,691,691,691,691,0
|
|
20241121,113400,0,691,691,691,691,0
|
|
20241121,113300,0,691,691,691,691,0
|
|
20241121,113200,0,691,691,691,691,0
|
|
20241121,113100,0,691,691,691,691,0
|
|
20241121,113000,0,691,691,691,691,0
|
|
20241121,112900,0,691,691,691,691,0
|
|
20241121,112800,0,691,691,691,691,0
|
|
20241121,112700,0,691,691,691,691,0
|
|
20241121,112600,0,691,691,691,691,0
|
|
20241121,112500,0,691,691,691,691,0
|
|
20241121,112400,0,691,691,691,691,0
|
|
20241121,112300,0,691,691,691,691,0
|
|
20241121,112200,0,691,691,691,691,0
|
|
20241121,112100,0,691,691,691,691,0
|
|
20241121,112000,0,691,691,691,691,0
|
|
20241121,111900,0,691,691,691,691,0
|
|
20241121,111800,0,691,691,691,691,0
|
|
20241121,111700,0,691,691,691,691,0
|
|
20241121,111600,0,691,691,691,691,0
|
|
20241121,111500,0,691,691,691,691,0
|
|
20241121,111400,0,691,691,691,691,0
|
|
20241121,111300,0,691,691,691,691,0
|
|
20241121,111200,0,691,691,691,691,0
|
|
20241121,111100,0,691,691,691,691,0
|
|
20241121,111000,0,691,691,691,691,0
|
|
20241121,110900,0,691,691,691,691,0
|
|
20241121,110800,0,691,691,691,691,0
|
|
20241121,110700,0,691,691,691,691,0
|
|
20241121,110600,0,691,691,691,691,0
|
|
20241121,110500,0,691,691,691,691,0
|
|
20241121,110400,0,691,691,691,691,0
|
|
20241121,110300,0,691,691,691,691,0
|
|
20241121,110200,0,691,691,691,691,0
|
|
20241121,110100,0,691,691,691,691,0
|
|
20241121,110000,0,691,691,691,691,0
|
|
20241121,105900,0,691,691,691,691,0
|
|
20241121,105800,0,691,691,691,691,0
|
|
20241121,105700,0,691,691,691,691,0
|
|
20241121,105600,0,691,691,691,691,0
|
|
20241121,105500,0,691,691,691,691,0
|
|
20241121,105400,0,691,691,691,691,0
|
|
20241121,105300,0,691,691,691,691,0
|
|
20241121,105200,0,691,691,691,691,0
|
|
20241121,105100,0,691,691,691,691,0
|
|
20241121,105000,0,691,691,691,691,0
|
|
20241121,104900,0,691,691,691,691,0
|
|
20241121,104800,0,691,691,691,691,0
|
|
20241121,104700,0,691,691,691,691,0
|
|
20241121,104600,0,691,691,691,691,0
|
|
20241121,104500,0,691,691,691,691,0
|
|
20241121,104400,0,691,691,691,691,0
|
|
20241121,104300,0,691,691,691,691,0
|
|
20241121,104200,0,691,691,691,691,0
|
|
20241121,104100,0,691,691,691,691,0
|
|
20241121,104000,0,691,691,691,691,0
|
|
20241121,103900,0,691,691,691,691,0
|
|
20241121,103800,0,691,691,691,691,0
|
|
20241121,103700,0,691,691,691,691,0
|
|
20241121,103600,0,691,691,691,691,0
|
|
20241121,103500,0,691,691,691,691,0
|
|
20241121,103400,0,691,691,691,691,0
|
|
20241121,103300,0,691,691,691,691,0
|
|
20241121,103200,0,691,691,691,691,0
|
|
20241121,103100,0,691,691,691,691,0
|
|
20241121,103000,0,691,691,691,691,0
|
|
20241121,102900,0,691,691,691,691,0
|
|
20241121,102800,0,691,691,691,691,0
|
|
20241121,102700,0,691,691,691,691,0
|
|
20241121,102600,0,691,691,691,691,0
|
|
20241121,102500,0,691,691,691,691,0
|
|
20241121,102400,0,691,691,691,691,0
|
|
20241121,102300,0,691,691,691,691,0
|
|
20241121,102200,0,691,691,691,691,0
|
|
20241121,102100,0,691,691,691,691,0
|
|
20241121,102000,0,691,691,691,691,0
|
|
20241121,101900,0,691,691,691,691,0
|
|
20241121,101800,0,691,691,691,691,0
|
|
20241121,101700,0,691,691,691,691,0
|
|
20241121,101600,0,691,691,691,691,0
|
|
20241121,101500,0,691,691,691,691,0
|
|
20241121,101400,0,691,691,691,691,0
|
|
20241121,101300,0,691,691,691,691,0
|
|
20241121,101200,0,691,691,691,691,0
|
|
20241121,101100,0,691,691,691,691,0
|
|
20241121,101000,0,691,691,691,691,0
|
|
20241121,100900,0,691,691,691,691,0
|
|
20241121,100800,0,691,691,691,691,0
|
|
20241121,100700,0,691,691,691,691,0
|
|
20241121,100600,0,691,691,691,691,0
|
|
20241121,100500,0,691,691,691,691,0
|
|
20241121,100400,0,691,691,691,691,0
|
|
20241121,100300,0,691,691,691,691,0
|
|
20241121,100200,0,691,691,691,691,0
|
|
20241121,100100,0,691,691,691,691,0
|
|
20241121,100000,0,691,691,691,691,0
|
|
20241121,095900,0,691,691,691,691,0
|
|
20241121,095800,0,691,691,691,691,0
|
|
20241121,095700,0,691,691,691,691,0
|
|
20241121,095600,0,691,691,691,691,0
|
|
20241121,095500,0,691,691,691,691,0
|
|
20241121,095400,0,691,691,691,691,0
|
|
20241121,095300,0,691,691,691,691,0
|
|
20241121,095200,0,691,691,691,691,0
|
|
20241121,095100,0,691,691,691,691,0
|
|
20241121,095000,0,691,691,691,691,0
|
|
20241121,094900,0,691,691,691,691,0
|
|
20241121,094800,0,691,691,691,691,0
|
|
20241121,094700,0,691,691,691,691,0
|
|
20241121,094600,0,691,691,691,691,0
|
|
20241121,094500,0,691,691,691,691,0
|
|
20241121,094400,0,691,691,691,691,0
|
|
20241121,094300,0,691,691,691,691,0
|
|
20241121,094200,0,691,691,691,691,0
|
|
20241121,094100,0,691,691,691,691,0
|
|
20241121,094000,0,691,691,691,691,0
|
|
20241121,093900,0,691,691,691,691,0
|
|
20241121,093800,0,691,691,691,691,0
|
|
20241121,093700,0,691,691,691,691,0
|
|
20241121,093600,0,691,691,691,691,0
|
|
20241121,093500,0,691,691,691,691,0
|
|
20241121,093400,0,691,691,691,691,0
|
|
20241121,093300,0,691,691,691,691,0
|
|
20241121,093200,0,691,691,691,691,0
|
|
20241121,093100,0,691,691,691,691,0
|
|
20241121,093000,0,691,691,691,691,0
|
|
20241121,092900,0,691,691,691,691,0
|
|
20241121,092800,0,691,691,691,691,0
|
|
20241121,092700,0,691,691,691,691,0
|
|
20241121,092600,0,691,691,691,691,0
|
|
20241121,092500,0,691,691,691,691,0
|
|
20241121,092400,0,691,691,691,691,0
|
|
20241121,092300,0,691,691,691,691,0
|
|
20241121,092200,0,691,691,691,691,0
|
|
20241121,092100,0,691,691,691,691,0
|
|
20241121,092000,0,691,691,691,691,0
|
|
20241121,091900,0,691,691,691,691,0
|
|
20241121,091800,0,691,691,691,691,0
|
|
20241121,091700,0,691,691,691,691,0
|
|
20241121,091600,0,691,691,691,691,0
|
|
20241121,091500,0,691,691,691,691,0
|
|
20241121,091400,0,691,691,691,691,0
|
|
20241121,091300,0,691,691,691,691,0
|
|
20241121,091200,0,691,691,691,691,0
|
|
20241121,091100,0,691,691,691,691,0
|
|
20241121,091000,0,691,691,691,691,0
|
|
20241121,090900,0,691,691,691,691,0
|
|
20241121,090800,0,691,691,691,691,0
|
|
20241121,090700,0,691,691,691,691,0
|
|
20241121,090600,0,691,691,691,691,0
|
|
20241121,090500,0,691,691,691,691,0
|
|
20241121,090400,0,691,691,691,691,0
|
|
20241121,090300,0,691,691,691,691,0
|
|
20241121,090200,0,691,691,691,691,0
|
|
20241121,090100,0,691,691,691,691,0
|
|
20241121,090000,0,691,691,691,691,0
|