676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,201300,16889244,689,689,689,689,3
|
|
20241122,201200,16889244,689,689,689,689,0
|
|
20241122,201100,16889244,689,689,689,689,0
|
|
20241122,201000,16889244,689,689,689,689,0
|
|
20241122,200900,16889244,689,689,689,689,0
|
|
20241122,200800,16889244,689,689,689,689,0
|
|
20241122,200700,16889244,689,689,689,689,0
|
|
20241122,200600,16889244,689,689,689,689,0
|
|
20241122,200500,16889244,689,689,689,689,0
|
|
20241122,200400,16889244,689,689,689,689,0
|
|
20241122,200300,16889244,689,689,689,689,0
|
|
20241122,200200,16889244,689,689,689,689,0
|
|
20241122,200100,16889244,689,689,689,689,0
|
|
20241122,200000,16889244,689,689,689,689,0
|
|
20241122,195900,16889244,689,689,689,689,0
|
|
20241122,195800,16889244,689,689,689,689,0
|
|
20241122,195700,16889244,689,689,689,689,0
|
|
20241122,195600,16889244,689,689,689,689,0
|
|
20241122,195500,16889244,689,689,689,689,0
|
|
20241122,195400,16889244,689,689,689,689,0
|
|
20241122,195300,16889244,689,689,689,689,0
|
|
20241122,195200,16889244,689,689,689,689,0
|
|
20241122,195100,16889244,689,689,689,689,0
|
|
20241122,195000,16889244,689,689,689,689,0
|
|
20241122,194900,16889244,689,689,689,689,0
|
|
20241122,194800,16889244,689,689,689,689,0
|
|
20241122,194700,16889244,689,689,689,689,0
|
|
20241122,194600,16889244,689,689,689,689,0
|
|
20241122,194500,16889244,689,689,689,689,0
|
|
20241122,194400,16889244,689,689,689,689,0
|
|
20241122,194300,16889244,689,689,689,689,3
|
|
20241122,194200,16889244,689,689,689,689,0
|
|
20241122,194100,16889244,689,689,689,689,0
|
|
20241122,194000,16889244,689,689,689,689,0
|
|
20241122,193900,16889244,689,689,689,689,0
|
|
20241122,193800,16889244,689,689,689,689,0
|
|
20241122,193700,16889244,689,689,689,689,0
|
|
20241122,193600,16889244,689,689,689,689,0
|
|
20241122,193500,16889244,689,689,689,689,0
|
|
20241122,193400,16889244,689,689,689,689,0
|
|
20241122,193300,16889244,689,689,689,689,0
|
|
20241122,193200,16889244,689,689,689,689,0
|
|
20241122,193100,16889244,689,689,689,689,0
|
|
20241122,193000,16889244,689,689,689,689,0
|
|
20241122,192900,16889244,689,689,689,689,0
|
|
20241122,192800,16889244,689,689,689,689,0
|
|
20241122,192700,16889244,689,689,689,689,0
|
|
20241122,192600,16889244,689,689,689,689,0
|
|
20241122,192500,16889244,689,689,689,689,0
|
|
20241122,192400,16889244,689,689,689,689,0
|
|
20241122,192300,16889244,689,689,689,689,0
|
|
20241122,192200,16889244,689,689,689,689,0
|
|
20241122,192100,16889244,689,689,689,689,0
|
|
20241122,192000,16889244,689,689,689,689,0
|
|
20241122,191900,16889244,689,689,689,689,0
|
|
20241122,191800,16889244,689,689,689,689,0
|
|
20241122,191700,16889244,689,689,689,689,0
|
|
20241122,191600,16889244,689,689,689,689,0
|
|
20241122,191500,16889244,689,689,689,689,0
|
|
20241122,191400,16889244,689,689,689,689,0
|
|
20241122,191300,16889244,689,689,689,689,3
|
|
20241122,191200,16889244,689,689,689,689,0
|
|
20241122,191100,16889244,689,689,689,689,0
|
|
20241122,191000,16889244,689,689,689,689,0
|
|
20241122,190900,16889244,689,689,689,689,0
|
|
20241122,190800,16889244,689,689,689,689,0
|
|
20241122,190700,16889244,689,689,689,689,0
|
|
20241122,190600,16889244,689,689,689,689,0
|
|
20241122,190500,16889244,689,689,689,689,0
|
|
20241122,190400,16889244,689,689,689,689,0
|
|
20241122,190300,16889244,689,689,689,689,0
|
|
20241122,190200,16889244,689,689,689,689,0
|
|
20241122,190100,16889244,689,689,689,689,0
|
|
20241122,190000,16889244,689,689,689,689,0
|
|
20241122,185900,16889244,689,689,689,689,0
|
|
20241122,185800,16889244,689,689,689,689,0
|
|
20241122,185700,16889244,689,689,689,689,0
|
|
20241122,185600,16889244,689,689,689,689,0
|
|
20241122,185500,16889244,689,689,689,689,0
|
|
20241122,185400,16889244,689,689,689,689,0
|
|
20241122,185300,16889244,689,689,689,689,0
|
|
20241122,185200,16889244,689,689,689,689,0
|
|
20241122,185100,16889244,689,689,689,689,0
|
|
20241122,185000,16889244,689,689,689,689,0
|
|
20241122,184900,16889244,689,689,689,689,0
|
|
20241122,184800,16889244,689,689,689,689,0
|
|
20241122,184700,16889244,689,689,689,689,0
|
|
20241122,184600,16889244,689,689,689,689,0
|
|
20241122,184500,16889244,689,689,689,689,0
|
|
20241122,184400,16889244,689,689,689,689,0
|
|
20241122,184300,16889244,689,689,689,689,3
|
|
20241122,184200,16889244,689,689,689,689,0
|
|
20241122,184100,16889244,689,689,689,689,0
|
|
20241122,184000,16889244,689,689,689,689,0
|
|
20241122,183900,16889244,689,689,689,689,0
|
|
20241122,183800,16889244,689,689,689,689,0
|
|
20241122,183700,16889244,689,689,689,689,0
|
|
20241122,183600,16889244,689,689,689,689,0
|
|
20241122,183500,16889244,689,689,689,689,0
|
|
20241122,183400,16889244,689,689,689,689,0
|
|
20241122,183300,16889244,689,689,689,689,0
|
|
20241122,183200,16889244,689,689,689,689,0
|
|
20241122,183100,16889244,689,689,689,689,0
|
|
20241122,183000,16889244,689,689,689,689,0
|
|
20241122,182900,16889244,689,689,689,689,0
|
|
20241122,182800,16889244,689,689,689,689,0
|
|
20241122,182700,16889244,689,689,689,689,0
|
|
20241122,182600,16889244,689,689,689,689,0
|
|
20241122,182500,16889244,689,689,689,689,0
|
|
20241122,182400,16889244,689,689,689,689,0
|
|
20241122,182300,16889244,689,689,689,689,0
|
|
20241122,182200,16889244,689,689,689,689,0
|
|
20241122,182100,16889244,689,689,689,689,0
|
|
20241122,182000,16889244,689,689,689,689,0
|
|
20241122,181900,16889244,689,689,689,689,0
|
|
20241122,181800,16889244,689,689,689,689,0
|
|
20241122,181700,16889244,689,689,689,689,0
|
|
20241122,181600,16889244,689,689,689,689,0
|
|
20241122,181500,16889244,689,689,689,689,0
|
|
20241122,181400,16889244,689,689,689,689,0
|
|
20241122,181300,16889244,689,689,689,689,3
|
|
20241122,181200,16889244,689,689,689,689,0
|
|
20241122,181100,16889244,689,689,689,689,0
|
|
20241122,181000,16889244,689,689,689,689,0
|
|
20241122,180900,16889244,689,689,689,689,0
|
|
20241122,180800,16889244,689,689,689,689,0
|
|
20241122,180700,16889244,689,689,689,689,0
|
|
20241122,180600,16889244,689,689,689,689,0
|
|
20241122,180500,16889244,689,689,689,689,0
|
|
20241122,180400,16889244,689,689,689,689,0
|
|
20241122,180300,16889244,689,689,689,689,0
|
|
20241122,180200,16889244,689,689,689,689,0
|
|
20241122,180100,16889244,689,689,689,689,0
|
|
20241122,180000,16889244,689,689,689,689,0
|
|
20241122,175900,16889244,689,689,689,689,0
|
|
20241122,175800,16889244,689,689,689,689,0
|
|
20241122,175700,16889244,689,689,689,689,0
|
|
20241122,175600,16889244,689,689,689,689,0
|
|
20241122,175500,16889244,689,689,689,689,0
|
|
20241122,175400,16889244,689,689,689,689,0
|
|
20241122,175300,16889244,689,689,689,689,0
|
|
20241122,175200,16889244,689,689,689,689,0
|
|
20241122,175100,16889244,689,689,689,689,0
|
|
20241122,175000,16889244,689,689,689,689,0
|
|
20241122,174900,16889244,689,689,689,689,0
|
|
20241122,174800,16889244,689,689,689,689,0
|
|
20241122,174700,16889244,689,689,689,689,0
|
|
20241122,174600,16889244,689,689,689,689,0
|
|
20241122,174500,16889244,689,689,689,689,0
|
|
20241122,174400,16889244,689,689,689,689,0
|
|
20241122,174300,16889244,689,689,689,689,3
|
|
20241122,174200,16889244,689,689,689,689,0
|
|
20241122,174100,16889244,689,689,689,689,0
|
|
20241122,174000,16889244,689,689,689,689,0
|
|
20241122,173900,16889244,689,689,689,689,0
|
|
20241122,173800,16889244,689,689,689,689,0
|
|
20241122,173700,16889244,689,689,689,689,0
|
|
20241122,173600,16889244,689,689,689,689,0
|
|
20241122,173500,16889244,689,689,689,689,0
|
|
20241122,173400,16889244,689,689,689,689,0
|
|
20241122,173300,16889244,689,689,689,689,0
|
|
20241122,173200,16889244,689,689,689,689,0
|
|
20241122,173100,16889244,689,689,689,689,0
|
|
20241122,173000,16889244,689,689,689,689,0
|
|
20241122,172900,16889244,689,689,689,689,0
|
|
20241122,172800,16889244,689,689,689,689,0
|
|
20241122,172700,16889244,689,689,689,689,0
|
|
20241122,172600,16889244,689,689,689,689,0
|
|
20241122,172500,16889244,689,689,689,689,0
|
|
20241122,172400,16889244,689,689,689,689,0
|
|
20241122,172300,16889244,689,689,689,689,0
|
|
20241122,172200,16889244,689,689,689,689,0
|
|
20241122,172100,16889244,689,689,689,689,0
|
|
20241122,172000,16889244,689,689,689,689,0
|
|
20241122,171900,16889244,689,689,689,689,0
|
|
20241122,171800,16889244,689,689,689,689,0
|
|
20241122,171700,16889244,689,689,689,689,0
|
|
20241122,171600,16889244,689,689,689,689,0
|
|
20241122,171500,16889244,689,689,689,689,0
|
|
20241122,171400,16889244,689,689,689,689,0
|
|
20241122,171300,16889244,689,689,689,689,3
|
|
20241122,171200,16889244,689,689,689,689,0
|
|
20241122,171100,16889244,689,689,689,689,0
|
|
20241122,171000,16889244,689,689,689,689,0
|
|
20241122,170900,16889244,689,689,689,689,0
|
|
20241122,170800,16889244,689,689,689,689,0
|
|
20241122,170700,16889244,689,689,689,689,0
|
|
20241122,170600,16889244,689,689,689,689,0
|
|
20241122,170500,16889244,689,689,689,689,0
|
|
20241122,170400,16889244,689,689,689,689,0
|
|
20241122,170300,16889244,689,689,689,689,0
|
|
20241122,170200,16889244,689,689,689,689,0
|
|
20241122,170100,16889244,689,689,689,689,0
|
|
20241122,170000,16889244,689,689,689,689,0
|
|
20241122,165900,16889244,689,689,689,689,0
|
|
20241122,165800,16889244,689,689,689,689,0
|
|
20241122,165700,16889244,689,689,689,689,0
|
|
20241122,165600,16889244,689,689,689,689,0
|
|
20241122,165500,16889244,689,689,689,689,0
|
|
20241122,165400,16889244,689,689,689,689,0
|
|
20241122,165300,16889244,689,689,689,689,0
|
|
20241122,165200,16889244,689,689,689,689,0
|
|
20241122,165100,16889244,689,689,689,689,0
|
|
20241122,165000,16889244,689,689,689,689,0
|
|
20241122,164900,16889244,689,689,689,689,0
|
|
20241122,164800,16889244,689,689,689,689,0
|
|
20241122,164700,16889244,689,689,689,689,0
|
|
20241122,164600,16889244,689,689,689,689,0
|
|
20241122,164500,16889244,689,689,689,689,0
|
|
20241122,164400,16889244,689,689,689,689,0
|
|
20241122,164300,16889244,689,689,689,689,3
|
|
20241122,164200,16889244,689,689,689,689,0
|
|
20241122,164100,16889244,689,689,689,689,0
|
|
20241122,164000,16889244,689,689,689,689,0
|
|
20241122,163900,16889244,689,689,689,689,0
|
|
20241122,163800,16889244,689,689,689,689,0
|
|
20241122,163700,16889244,689,689,689,689,0
|
|
20241122,163600,16889244,689,689,689,689,0
|
|
20241122,163500,16889244,689,689,689,689,0
|
|
20241122,163400,16889244,689,689,689,689,0
|
|
20241122,163300,16889244,689,689,689,689,0
|
|
20241122,163200,16889244,689,689,689,689,0
|
|
20241122,163100,16889244,689,689,689,689,0
|
|
20241122,163000,16889244,689,689,689,689,0
|
|
20241122,162900,16889244,689,689,689,689,0
|
|
20241122,162800,16889244,689,689,689,689,0
|
|
20241122,162700,16889244,689,689,689,689,0
|
|
20241122,162600,16889244,689,689,689,689,0
|
|
20241122,162500,16889244,689,689,689,689,0
|
|
20241122,162400,16889244,689,689,689,689,0
|
|
20241122,162300,16889244,689,689,689,689,0
|
|
20241122,162200,16889244,689,689,689,689,0
|
|
20241122,162100,16889244,689,689,689,689,0
|
|
20241122,162000,16889244,689,689,689,689,0
|
|
20241122,161900,16889244,689,689,689,689,0
|
|
20241122,161800,16889244,689,689,689,689,0
|
|
20241122,161700,16889244,689,689,689,689,0
|
|
20241122,161600,16889244,689,689,689,689,0
|
|
20241122,161500,16889244,689,689,689,689,0
|
|
20241122,161400,16889244,689,689,689,689,0
|
|
20241122,161300,16889244,689,689,689,689,3
|
|
20241122,161200,16889244,689,689,689,689,0
|
|
20241122,161100,16889244,689,689,689,689,0
|
|
20241122,161000,16889244,689,689,689,689,0
|
|
20241122,160900,16889244,689,689,689,689,0
|
|
20241122,160800,16889244,689,689,689,689,0
|
|
20241122,160700,16889244,689,689,689,689,0
|
|
20241122,160600,16889244,689,689,689,689,0
|
|
20241122,160500,16889244,689,689,689,689,0
|
|
20241122,160400,16889244,689,689,689,689,0
|
|
20241122,160300,16889244,689,689,689,689,0
|
|
20241122,160200,16889244,689,689,689,689,0
|
|
20241122,160100,16889244,689,689,689,689,0
|
|
20241122,160000,16889244,689,689,689,689,0
|
|
20241122,155900,16889244,689,689,689,689,0
|
|
20241122,155800,16889244,689,689,689,689,0
|
|
20241122,155700,16889244,689,689,689,689,0
|
|
20241122,155600,16889244,689,689,689,689,0
|
|
20241122,155500,16889244,689,689,689,689,0
|
|
20241122,155400,16889244,689,689,689,689,0
|
|
20241122,155300,16889244,689,689,689,689,0
|
|
20241122,155200,16889244,689,689,689,689,0
|
|
20241122,155100,16889244,689,689,689,689,0
|
|
20241122,155000,16889244,689,689,689,689,0
|
|
20241122,154900,16889244,689,689,689,689,0
|
|
20241122,154800,16889244,689,689,689,689,0
|
|
20241122,154700,16889244,689,689,689,689,0
|
|
20241122,154600,16889244,689,689,689,689,0
|
|
20241122,154500,16889244,689,689,689,689,0
|
|
20241122,154400,16889244,689,689,689,689,0
|
|
20241122,154300,16889244,689,689,689,689,3
|
|
20241122,154200,16889244,689,689,689,689,0
|
|
20241122,154100,16889244,689,689,689,689,0
|
|
20241122,154000,16889244,689,689,689,689,0
|
|
20241122,153900,16889244,689,689,689,689,0
|
|
20241122,153800,16889244,689,689,689,689,0
|
|
20241122,153700,16889244,689,689,689,689,0
|
|
20241122,153600,16889244,689,689,689,689,0
|
|
20241122,153500,16889244,689,689,689,689,0
|
|
20241122,153400,16889244,689,689,689,689,0
|
|
20241122,153300,16889244,689,689,689,689,0
|
|
20241122,153200,16889244,689,689,689,689,0
|
|
20241122,153100,16889244,689,689,689,689,0
|
|
20241122,153000,16889244,689,689,689,689,3
|
|
20241122,152900,16887177,689,689,689,689,0
|
|
20241122,152800,16887177,689,689,689,689,0
|
|
20241122,152700,16887177,689,689,689,689,0
|
|
20241122,152600,16887177,689,689,689,689,0
|
|
20241122,152500,16887177,689,689,689,689,0
|
|
20241122,152400,16887177,689,689,689,689,0
|
|
20241122,152300,16887177,689,689,689,689,0
|
|
20241122,152200,16887177,689,689,689,689,0
|
|
20241122,152100,16887177,689,689,689,689,0
|
|
20241122,152000,16887177,689,689,689,689,0
|
|
20241122,151900,16887177,689,689,689,689,0
|
|
20241122,151800,16887177,689,689,689,689,0
|
|
20241122,151700,16887177,689,689,689,689,0
|
|
20241122,151600,16887177,689,689,689,689,0
|
|
20241122,151500,16887177,689,689,689,689,0
|
|
20241122,151400,16887177,689,689,689,689,0
|
|
20241122,151300,16887177,689,689,689,689,0
|
|
20241122,151200,16887177,689,689,689,689,0
|
|
20241122,151100,16887177,689,689,689,689,0
|
|
20241122,151000,16887177,689,689,689,689,0
|
|
20241122,150900,16887177,689,689,689,689,0
|
|
20241122,150800,16887177,689,689,689,689,0
|
|
20241122,150700,16887177,689,689,689,689,0
|
|
20241122,150600,16887177,689,689,689,689,0
|
|
20241122,150500,16887177,689,689,689,689,0
|
|
20241122,150400,16887177,689,689,689,689,0
|
|
20241122,150300,16887177,689,689,689,689,0
|
|
20241122,150200,16887177,689,689,689,689,0
|
|
20241122,150100,16887177,689,689,689,689,0
|
|
20241122,150000,16887177,689,689,689,689,0
|
|
20241122,145900,16887177,689,689,689,689,0
|
|
20241122,145800,16887177,689,689,689,689,0
|
|
20241122,145700,16887177,689,689,689,689,0
|
|
20241122,145600,16887177,689,689,689,689,0
|
|
20241122,145500,16887177,689,689,689,689,0
|
|
20241122,145400,16887177,689,689,689,689,0
|
|
20241122,145300,16887177,689,689,689,689,0
|
|
20241122,145200,16887177,689,689,689,689,0
|
|
20241122,145100,16887177,689,689,689,689,0
|
|
20241122,145000,16887177,689,689,689,689,0
|
|
20241122,144900,16887177,689,689,689,689,0
|
|
20241122,144800,16887177,689,689,689,689,0
|
|
20241122,144700,16887177,689,689,689,689,0
|
|
20241122,144600,16887177,689,689,689,689,0
|
|
20241122,144500,16887177,689,689,689,689,0
|
|
20241122,144400,16887177,689,689,689,689,0
|
|
20241122,144300,16887177,689,689,689,689,0
|
|
20241122,144200,16887177,689,689,689,689,0
|
|
20241122,144100,16887177,689,689,689,689,0
|
|
20241122,144000,16887177,689,689,689,689,0
|
|
20241122,143900,16887177,689,689,689,689,0
|
|
20241122,143800,16887177,689,689,689,689,0
|
|
20241122,143700,16887177,689,689,689,689,0
|
|
20241122,143600,16887177,689,689,689,689,0
|
|
20241122,143500,16887177,689,689,689,689,0
|
|
20241122,143400,16887177,689,689,689,689,0
|
|
20241122,143300,16887177,689,689,689,689,0
|
|
20241122,143200,16887177,689,689,689,689,0
|
|
20241122,143100,16887177,689,689,689,689,0
|
|
20241122,143000,16887177,689,689,689,689,0
|
|
20241122,142900,16887177,689,689,689,689,0
|
|
20241122,142800,16887177,689,689,689,689,0
|
|
20241122,142700,16887177,689,689,689,689,0
|
|
20241122,142600,16887177,689,689,689,689,0
|
|
20241122,142500,16887177,689,689,689,689,0
|
|
20241122,142400,16887177,689,689,689,689,0
|
|
20241122,142300,16887177,689,689,689,689,0
|
|
20241122,142200,16887177,689,689,689,689,0
|
|
20241122,142100,16887177,689,689,689,689,0
|
|
20241122,142000,16887177,689,689,689,689,0
|
|
20241122,141900,16887177,689,689,689,689,0
|
|
20241122,141800,16887177,689,689,689,689,0
|
|
20241122,141700,16887177,689,689,689,689,0
|
|
20241122,141600,16887177,689,689,689,689,0
|
|
20241122,141500,16887177,689,689,689,689,0
|
|
20241122,141400,16887177,689,689,689,689,0
|
|
20241122,141300,16887177,689,689,689,689,0
|
|
20241122,141200,16887177,689,689,689,689,0
|
|
20241122,141100,16887177,689,689,689,689,0
|
|
20241122,141000,16887177,689,689,689,689,0
|
|
20241122,140900,16887177,689,689,689,689,0
|
|
20241122,140800,16887177,689,689,689,689,0
|
|
20241122,140700,16887177,689,689,689,689,0
|
|
20241122,140600,16887177,689,689,689,689,0
|
|
20241122,140500,16887177,689,689,689,689,0
|
|
20241122,140400,16887177,689,689,689,689,0
|
|
20241122,140300,16887177,689,689,689,689,0
|
|
20241122,140200,16887177,689,689,689,689,0
|
|
20241122,140100,16887177,689,689,689,689,0
|
|
20241122,140000,16887177,689,689,689,689,0
|
|
20241122,135900,16887177,689,689,689,689,0
|
|
20241122,135800,16887177,689,689,689,689,0
|
|
20241122,135700,16887177,689,689,689,689,0
|
|
20241122,135600,16887177,689,689,689,689,0
|
|
20241122,135500,16887177,689,689,689,689,0
|
|
20241122,135400,16887177,689,689,689,689,0
|
|
20241122,135300,16887177,689,689,689,689,0
|
|
20241122,135200,16887177,689,689,689,689,0
|
|
20241122,135100,16887177,689,689,689,689,0
|
|
20241122,135000,16887177,689,689,689,689,0
|
|
20241122,134900,16887177,689,689,689,689,0
|
|
20241122,134800,16887177,689,689,689,689,0
|
|
20241122,134700,16887177,689,689,689,689,0
|
|
20241122,134600,16887177,689,689,689,689,0
|
|
20241122,134500,16887177,689,689,689,689,0
|
|
20241122,134400,16887177,689,689,689,689,0
|
|
20241122,134300,16887177,689,689,689,689,0
|
|
20241122,134200,16887177,689,689,689,689,0
|
|
20241122,134100,16887177,689,689,689,689,0
|
|
20241122,134000,16887177,689,689,689,689,0
|
|
20241122,133900,16887177,689,689,689,689,0
|
|
20241122,133800,16887177,689,689,689,689,0
|
|
20241122,133700,16887177,689,689,689,689,0
|
|
20241122,133600,16887177,689,689,689,689,0
|
|
20241122,133500,16887177,689,689,689,689,0
|
|
20241122,133400,16887177,689,689,689,689,0
|
|
20241122,133300,16887177,689,689,689,689,0
|
|
20241122,133200,16887177,689,689,689,689,0
|
|
20241122,133100,16887177,689,689,689,689,0
|
|
20241122,133000,16887177,689,689,689,689,0
|
|
20241122,132900,16887177,689,689,689,689,0
|
|
20241122,132800,16887177,689,689,689,689,0
|
|
20241122,132700,16887177,689,689,689,689,0
|
|
20241122,132600,16887177,689,689,689,689,0
|
|
20241122,132500,16887177,689,689,689,689,0
|
|
20241122,132400,16887177,689,689,689,689,0
|
|
20241122,132300,16887177,689,689,689,689,0
|
|
20241122,132200,16887177,689,689,689,689,0
|
|
20241122,132100,16887177,689,689,689,689,0
|
|
20241122,132000,16887177,689,689,689,689,0
|
|
20241122,131900,16887177,689,689,689,689,0
|
|
20241122,131800,16887177,689,689,689,689,0
|
|
20241122,131700,16887177,689,689,689,689,0
|
|
20241122,131600,16887177,689,689,689,689,0
|
|
20241122,131500,16887177,689,689,689,689,0
|
|
20241122,131400,16887177,689,689,689,689,0
|
|
20241122,131300,16887177,689,689,689,689,0
|
|
20241122,131200,16887177,689,689,689,689,0
|
|
20241122,131100,16887177,689,689,689,689,0
|
|
20241122,131000,16887177,689,689,689,689,0
|
|
20241122,130900,16887177,689,689,689,689,0
|
|
20241122,130800,16887177,689,689,689,689,0
|
|
20241122,130700,16887177,689,689,689,689,0
|
|
20241122,130600,16887177,689,689,689,689,0
|
|
20241122,130500,16887177,689,689,689,689,0
|
|
20241122,130400,16887177,689,689,689,689,0
|
|
20241122,130300,16887177,689,689,689,689,0
|
|
20241122,130200,16887177,689,689,689,689,0
|
|
20241122,130100,16887177,689,689,689,689,0
|
|
20241122,130000,16887177,689,689,689,689,0
|
|
20241122,125900,16887177,689,689,689,689,0
|
|
20241122,125800,16887177,689,689,689,689,0
|
|
20241122,125700,16887177,689,689,689,689,0
|
|
20241122,125600,16887177,689,689,689,689,0
|
|
20241122,125500,16887177,689,689,689,689,0
|
|
20241122,125400,16887177,689,689,689,689,0
|
|
20241122,125300,16887177,689,689,689,689,0
|
|
20241122,125200,16887177,689,689,689,689,0
|
|
20241122,125100,16887177,689,689,689,689,0
|
|
20241122,125000,16887177,689,689,689,689,0
|
|
20241122,124900,16887177,689,689,689,689,0
|
|
20241122,124800,16887177,689,689,689,689,0
|
|
20241122,124700,16887177,689,689,689,689,0
|
|
20241122,124600,16887177,689,689,689,689,0
|
|
20241122,124500,16887177,689,689,689,689,0
|
|
20241122,124400,16887177,689,689,689,689,0
|
|
20241122,124300,16887177,689,689,689,689,0
|
|
20241122,124200,16887177,689,689,689,689,1
|
|
20241122,124100,16886488,646,646,646,646,0
|
|
20241122,124000,16886488,646,646,646,646,0
|
|
20241122,123900,16886488,646,646,646,646,0
|
|
20241122,123800,16886488,646,646,646,646,0
|
|
20241122,123700,16886488,646,646,646,646,0
|
|
20241122,123600,16886488,646,646,646,646,0
|
|
20241122,123500,16886488,646,646,646,646,0
|
|
20241122,123400,16886488,646,646,646,646,0
|
|
20241122,123300,16886488,646,646,646,646,0
|
|
20241122,123200,16886488,646,646,646,646,0
|
|
20241122,123100,16886488,646,646,646,646,0
|
|
20241122,123000,16886488,646,646,646,646,0
|
|
20241122,122900,16886488,646,646,646,646,0
|
|
20241122,122800,16886488,646,646,646,646,0
|
|
20241122,122700,16886488,646,646,646,646,0
|
|
20241122,122600,16886488,646,646,646,646,0
|
|
20241122,122500,16886488,646,646,646,646,0
|
|
20241122,122400,16886488,646,646,646,646,0
|
|
20241122,122300,16886488,646,646,646,646,0
|
|
20241122,122200,16886488,646,646,646,646,0
|
|
20241122,122100,16886488,646,646,646,646,0
|
|
20241122,122000,16886488,646,646,646,646,0
|
|
20241122,121900,16886488,646,646,646,646,0
|
|
20241122,121800,16886488,646,646,646,646,0
|
|
20241122,121700,16886488,646,646,646,646,0
|
|
20241122,121600,16886488,646,646,646,646,0
|
|
20241122,121500,16886488,646,646,646,646,0
|
|
20241122,121400,16886488,646,646,646,646,0
|
|
20241122,121300,16886488,646,646,646,646,0
|
|
20241122,121200,16886488,646,646,646,646,0
|
|
20241122,121100,16886488,646,646,646,646,0
|
|
20241122,121000,16886488,646,646,646,646,0
|
|
20241122,120900,16886488,646,646,646,646,0
|
|
20241122,120800,16886488,646,646,646,646,4286
|
|
20241122,120700,14117732,646,646,646,646,0
|
|
20241122,120600,14117732,646,646,646,646,0
|
|
20241122,120500,14117732,646,646,646,646,0
|
|
20241122,120400,14117732,646,646,646,646,0
|
|
20241122,120300,14117732,646,646,646,646,0
|
|
20241122,120200,14117732,646,646,646,646,0
|
|
20241122,120100,14117732,646,646,646,646,0
|
|
20241122,120000,14117732,646,646,646,646,0
|
|
20241122,115900,14117732,646,646,646,646,1
|
|
20241122,115800,14117086,646,646,646,646,0
|
|
20241122,115700,14117086,646,646,646,646,0
|
|
20241122,115600,14117086,646,646,646,646,5713
|
|
20241122,115500,10426488,693,693,693,693,0
|
|
20241122,115400,10426488,693,693,693,693,0
|
|
20241122,115300,10426488,693,693,693,693,0
|
|
20241122,115200,10426488,693,693,693,693,0
|
|
20241122,115100,10426488,693,693,693,693,0
|
|
20241122,115000,10426488,693,693,693,693,0
|
|
20241122,114900,10426488,693,693,693,693,0
|
|
20241122,114800,10426488,693,693,693,693,0
|
|
20241122,114700,10426488,693,693,693,693,0
|
|
20241122,114600,10426488,693,693,693,693,0
|
|
20241122,114500,10426488,693,693,693,693,0
|
|
20241122,114400,10426488,693,693,693,693,0
|
|
20241122,114300,10426488,693,693,693,693,0
|
|
20241122,114200,10426488,693,693,693,693,0
|
|
20241122,114100,10426488,693,693,693,693,0
|
|
20241122,114000,10426488,693,693,693,693,0
|
|
20241122,113900,10426488,693,693,693,693,0
|
|
20241122,113800,10426488,693,693,693,693,0
|
|
20241122,113700,10426488,693,693,693,693,0
|
|
20241122,113600,10426488,693,693,693,693,0
|
|
20241122,113500,10426488,693,693,693,693,0
|
|
20241122,113400,10426488,693,693,693,693,0
|
|
20241122,113300,10426488,693,693,693,693,0
|
|
20241122,113200,10426488,693,693,693,693,0
|
|
20241122,113100,10426488,693,693,693,693,0
|
|
20241122,113000,10426488,693,693,693,693,0
|
|
20241122,112900,10426488,693,693,693,693,0
|
|
20241122,112800,10426488,693,693,693,693,0
|
|
20241122,112700,10426488,693,693,693,693,0
|
|
20241122,112600,10426488,693,693,693,693,0
|
|
20241122,112500,10426488,693,693,693,693,0
|
|
20241122,112400,10426488,693,693,693,693,0
|
|
20241122,112300,10426488,693,693,693,693,0
|
|
20241122,112200,10426488,693,693,693,693,0
|
|
20241122,112100,10426488,693,693,693,693,0
|
|
20241122,112000,10426488,693,693,693,693,0
|
|
20241122,111900,10426488,693,693,693,693,0
|
|
20241122,111800,10426488,693,693,693,693,0
|
|
20241122,111700,10426488,693,693,693,693,0
|
|
20241122,111600,10426488,693,693,693,693,0
|
|
20241122,111500,10426488,693,693,693,693,0
|
|
20241122,111400,10426488,693,693,693,693,0
|
|
20241122,111300,10426488,693,693,693,693,0
|
|
20241122,111200,10426488,693,693,693,693,0
|
|
20241122,111100,10426488,693,693,693,693,0
|
|
20241122,111000,10426488,693,693,693,693,0
|
|
20241122,110900,10426488,693,693,693,693,0
|
|
20241122,110800,10426488,693,693,693,693,0
|
|
20241122,110700,10426488,693,693,693,693,0
|
|
20241122,110600,10426488,693,693,693,693,0
|
|
20241122,110500,10426488,693,693,693,693,0
|
|
20241122,110400,10426488,693,693,693,693,0
|
|
20241122,110300,10426488,693,693,693,693,0
|
|
20241122,110200,10426488,693,693,693,693,0
|
|
20241122,110100,10426488,693,693,693,693,0
|
|
20241122,110000,10426488,693,693,693,693,0
|
|
20241122,105900,10426488,693,693,693,693,0
|
|
20241122,105800,10426488,693,693,693,693,0
|
|
20241122,105700,10426488,693,693,693,693,0
|
|
20241122,105600,10426488,693,693,693,693,0
|
|
20241122,105500,10426488,693,693,693,693,0
|
|
20241122,105400,10426488,693,693,693,693,0
|
|
20241122,105300,10426488,693,693,693,693,0
|
|
20241122,105200,10426488,693,693,693,693,0
|
|
20241122,105100,10426488,693,693,693,693,0
|
|
20241122,105000,10426488,693,693,693,693,0
|
|
20241122,104900,10426488,693,693,693,693,0
|
|
20241122,104800,10426488,693,693,693,693,0
|
|
20241122,104700,10426488,693,693,693,693,0
|
|
20241122,104600,10426488,693,693,693,693,1
|
|
20241122,104500,10425795,646,646,646,646,0
|
|
20241122,104400,10425795,646,646,646,646,0
|
|
20241122,104300,10425795,646,646,646,646,0
|
|
20241122,104200,10425795,646,646,646,646,0
|
|
20241122,104100,10425795,646,646,646,646,0
|
|
20241122,104000,10425795,646,646,646,646,0
|
|
20241122,103900,10425795,646,646,646,646,0
|
|
20241122,103800,10425795,646,646,646,646,0
|
|
20241122,103700,10425795,646,646,646,646,0
|
|
20241122,103600,10425795,646,646,646,646,0
|
|
20241122,103500,10425795,646,646,646,646,0
|
|
20241122,103400,10425795,646,646,646,646,0
|
|
20241122,103300,10425795,646,646,646,646,0
|
|
20241122,103200,10425795,646,646,646,646,0
|
|
20241122,103100,10425795,646,646,646,646,0
|
|
20241122,103000,10425795,646,646,646,646,0
|
|
20241122,102900,10425795,646,646,646,646,2144
|
|
20241122,102800,9040771,646,646,646,646,2143
|
|
20241122,102700,7656393,693,693,693,693,0
|
|
20241122,102600,7656393,693,693,693,693,0
|
|
20241122,102500,7656393,693,693,693,693,0
|
|
20241122,102400,7656393,693,693,693,693,0
|
|
20241122,102300,7656393,693,693,693,693,0
|
|
20241122,102200,7656393,693,693,693,693,0
|
|
20241122,102100,7656393,693,693,693,693,0
|
|
20241122,102000,7656393,693,693,693,693,0
|
|
20241122,101900,7656393,693,693,693,693,0
|
|
20241122,101800,7656393,693,693,693,693,0
|
|
20241122,101700,7656393,693,693,693,693,0
|
|
20241122,101600,7656393,693,693,693,693,0
|
|
20241122,101500,7656393,693,693,693,693,0
|
|
20241122,101400,7656393,693,693,693,693,0
|
|
20241122,101300,7656393,693,693,693,693,0
|
|
20241122,101200,7656393,693,693,693,693,0
|
|
20241122,101100,7656393,693,693,693,693,0
|
|
20241122,101000,7656393,693,693,693,693,0
|
|
20241122,100900,7656393,693,693,693,693,0
|
|
20241122,100800,7656393,693,693,693,693,0
|
|
20241122,100700,7656393,693,693,693,693,0
|
|
20241122,100600,7656393,693,693,693,693,0
|
|
20241122,100500,7656393,693,693,693,693,0
|
|
20241122,100400,7656393,693,693,693,693,0
|
|
20241122,100300,7656393,693,693,693,693,0
|
|
20241122,100200,7656393,693,693,693,693,0
|
|
20241122,100100,7656393,693,693,693,693,0
|
|
20241122,100000,7656393,693,693,693,693,0
|
|
20241122,095900,7656393,693,693,693,693,0
|
|
20241122,095800,7656393,693,693,693,693,0
|
|
20241122,095700,7656393,693,693,693,693,0
|
|
20241122,095600,7656393,693,693,693,693,0
|
|
20241122,095500,7656393,693,693,693,693,0
|
|
20241122,095400,7656393,693,693,693,693,0
|
|
20241122,095300,7656393,693,693,693,693,0
|
|
20241122,095200,7656393,693,693,693,693,0
|
|
20241122,095100,7656393,693,693,693,693,0
|
|
20241122,095000,7656393,693,693,693,693,0
|
|
20241122,094900,7656393,693,693,693,693,0
|
|
20241122,094800,7656393,693,693,693,693,0
|
|
20241122,094700,7656393,693,693,693,693,0
|
|
20241122,094600,7656393,693,693,693,693,0
|
|
20241122,094500,7656393,693,693,693,693,0
|
|
20241122,094400,7656393,693,693,693,693,0
|
|
20241122,094300,7656393,693,693,693,693,0
|
|
20241122,094200,7656393,693,693,693,693,0
|
|
20241122,094100,7656393,693,693,693,693,0
|
|
20241122,094000,7656393,693,693,693,693,0
|
|
20241122,093900,7656393,693,693,693,693,0
|
|
20241122,093800,7656393,693,693,693,693,1
|
|
20241122,093700,7655700,650,650,650,650,0
|
|
20241122,093600,7655700,650,650,650,650,0
|
|
20241122,093500,7655700,650,650,650,650,0
|
|
20241122,093400,7655700,650,650,650,650,0
|
|
20241122,093300,7655700,650,650,650,650,0
|
|
20241122,093200,7655700,650,650,650,650,0
|
|
20241122,093100,7655700,650,650,650,650,11778
|
|
20241122,093000,0,665,665,665,665,0
|
|
20241122,092900,0,665,665,665,665,0
|
|
20241122,092800,0,665,665,665,665,0
|
|
20241122,092700,0,665,665,665,665,0
|
|
20241122,092600,0,665,665,665,665,0
|
|
20241122,092500,0,665,665,665,665,0
|
|
20241122,092400,0,665,665,665,665,0
|
|
20241122,092300,0,665,665,665,665,0
|
|
20241122,092200,0,665,665,665,665,0
|
|
20241122,092100,0,665,665,665,665,0
|
|
20241122,092000,0,665,665,665,665,0
|
|
20241122,091900,0,665,665,665,665,0
|
|
20241122,091800,0,665,665,665,665,0
|
|
20241122,091700,0,665,665,665,665,0
|
|
20241122,091600,0,665,665,665,665,0
|
|
20241122,091500,0,665,665,665,665,0
|
|
20241122,091400,0,665,665,665,665,0
|
|
20241122,091300,0,665,665,665,665,0
|
|
20241122,091200,0,665,665,665,665,0
|
|
20241122,091100,0,665,665,665,665,0
|
|
20241122,091000,0,665,665,665,665,0
|
|
20241122,090900,0,665,665,665,665,0
|
|
20241122,090800,0,665,665,665,665,0
|
|
20241122,090700,0,665,665,665,665,0
|
|
20241122,090600,0,665,665,665,665,0
|
|
20241122,090500,0,665,665,665,665,0
|
|
20241122,090400,0,665,665,665,665,0
|
|
20241122,090300,0,665,665,665,665,0
|
|
20241122,090200,0,665,665,665,665,0
|
|
20241122,090100,0,665,665,665,665,0
|
|
20241122,090000,0,665,665,665,665,0
|