KissMeData/121060/min/candle-20241126.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241126,202000,684,684,684,684,684,1
20241126,201900,684,684,684,684,684,0
20241126,201800,684,684,684,684,684,0
20241126,201700,684,684,684,684,684,0
20241126,201600,684,684,684,684,684,0
20241126,201500,684,684,684,684,684,0
20241126,201400,684,684,684,684,684,0
20241126,201300,684,684,684,684,684,0
20241126,201200,684,684,684,684,684,0
20241126,201100,684,684,684,684,684,0
20241126,201000,684,684,684,684,684,0
20241126,200900,684,684,684,684,684,0
20241126,200800,684,684,684,684,684,0
20241126,200700,684,684,684,684,684,0
20241126,200600,684,684,684,684,684,0
20241126,200500,684,684,684,684,684,0
20241126,200400,684,684,684,684,684,0
20241126,200300,684,684,684,684,684,0
20241126,200200,684,684,684,684,684,0
20241126,200100,684,684,684,684,684,0
20241126,200000,684,684,684,684,684,0
20241126,195900,684,684,684,684,684,0
20241126,195800,684,684,684,684,684,0
20241126,195700,684,684,684,684,684,0
20241126,195600,684,684,684,684,684,0
20241126,195500,684,684,684,684,684,0
20241126,195400,684,684,684,684,684,0
20241126,195300,684,684,684,684,684,0
20241126,195200,684,684,684,684,684,0
20241126,195100,684,684,684,684,684,0
20241126,195000,684,684,684,684,684,1
20241126,194900,684,684,684,684,684,0
20241126,194800,684,684,684,684,684,0
20241126,194700,684,684,684,684,684,0
20241126,194600,684,684,684,684,684,0
20241126,194500,684,684,684,684,684,0
20241126,194400,684,684,684,684,684,0
20241126,194300,684,684,684,684,684,0
20241126,194200,684,684,684,684,684,0
20241126,194100,684,684,684,684,684,0
20241126,194000,684,684,684,684,684,0
20241126,193900,684,684,684,684,684,0
20241126,193800,684,684,684,684,684,0
20241126,193700,684,684,684,684,684,0
20241126,193600,684,684,684,684,684,0
20241126,193500,684,684,684,684,684,0
20241126,193400,684,684,684,684,684,0
20241126,193300,684,684,684,684,684,0
20241126,193200,684,684,684,684,684,0
20241126,193100,684,684,684,684,684,0
20241126,193000,684,684,684,684,684,0
20241126,192900,684,684,684,684,684,0
20241126,192800,684,684,684,684,684,0
20241126,192700,684,684,684,684,684,0
20241126,192600,684,684,684,684,684,0
20241126,192500,684,684,684,684,684,0
20241126,192400,684,684,684,684,684,0
20241126,192300,684,684,684,684,684,0
20241126,192200,684,684,684,684,684,0
20241126,192100,684,684,684,684,684,0
20241126,192000,684,684,684,684,684,1
20241126,191900,684,684,684,684,684,0
20241126,191800,684,684,684,684,684,0
20241126,191700,684,684,684,684,684,0
20241126,191600,684,684,684,684,684,0
20241126,191500,684,684,684,684,684,0
20241126,191400,684,684,684,684,684,0
20241126,191300,684,684,684,684,684,0
20241126,191200,684,684,684,684,684,0
20241126,191100,684,684,684,684,684,0
20241126,191000,684,684,684,684,684,0
20241126,190900,684,684,684,684,684,0
20241126,190800,684,684,684,684,684,0
20241126,190700,684,684,684,684,684,0
20241126,190600,684,684,684,684,684,0
20241126,190500,684,684,684,684,684,0
20241126,190400,684,684,684,684,684,0
20241126,190300,684,684,684,684,684,0
20241126,190200,684,684,684,684,684,0
20241126,190100,684,684,684,684,684,0
20241126,190000,684,684,684,684,684,0
20241126,185900,684,684,684,684,684,0
20241126,185800,684,684,684,684,684,0
20241126,185700,684,684,684,684,684,0
20241126,185600,684,684,684,684,684,0
20241126,185500,684,684,684,684,684,0
20241126,185400,684,684,684,684,684,0
20241126,185300,684,684,684,684,684,0
20241126,185200,684,684,684,684,684,0
20241126,185100,684,684,684,684,684,0
20241126,185000,684,684,684,684,684,1
20241126,184900,684,684,684,684,684,0
20241126,184800,684,684,684,684,684,0
20241126,184700,684,684,684,684,684,0
20241126,184600,684,684,684,684,684,0
20241126,184500,684,684,684,684,684,0
20241126,184400,684,684,684,684,684,0
20241126,184300,684,684,684,684,684,0
20241126,184200,684,684,684,684,684,0
20241126,184100,684,684,684,684,684,0
20241126,184000,684,684,684,684,684,0
20241126,183900,684,684,684,684,684,0
20241126,183800,684,684,684,684,684,0
20241126,183700,684,684,684,684,684,0
20241126,183600,684,684,684,684,684,0
20241126,183500,684,684,684,684,684,0
20241126,183400,684,684,684,684,684,0
20241126,183300,684,684,684,684,684,0
20241126,183200,684,684,684,684,684,0
20241126,183100,684,684,684,684,684,0
20241126,183000,684,684,684,684,684,0
20241126,182900,684,684,684,684,684,0
20241126,182800,684,684,684,684,684,0
20241126,182700,684,684,684,684,684,0
20241126,182600,684,684,684,684,684,0
20241126,182500,684,684,684,684,684,0
20241126,182400,684,684,684,684,684,0
20241126,182300,684,684,684,684,684,0
20241126,182200,684,684,684,684,684,0
20241126,182100,684,684,684,684,684,0
20241126,182000,684,684,684,684,684,1
20241126,181900,684,684,684,684,684,0
20241126,181800,684,684,684,684,684,0
20241126,181700,684,684,684,684,684,0
20241126,181600,684,684,684,684,684,0
20241126,181500,684,684,684,684,684,0
20241126,181400,684,684,684,684,684,0
20241126,181300,684,684,684,684,684,0
20241126,181200,684,684,684,684,684,0
20241126,181100,684,684,684,684,684,0
20241126,181000,684,684,684,684,684,0
20241126,180900,684,684,684,684,684,0
20241126,180800,684,684,684,684,684,0
20241126,180700,684,684,684,684,684,0
20241126,180600,684,684,684,684,684,0
20241126,180500,684,684,684,684,684,0
20241126,180400,684,684,684,684,684,0
20241126,180300,684,684,684,684,684,0
20241126,180200,684,684,684,684,684,0
20241126,180100,684,684,684,684,684,0
20241126,180000,684,684,684,684,684,0
20241126,175900,684,684,684,684,684,0
20241126,175800,684,684,684,684,684,0
20241126,175700,684,684,684,684,684,0
20241126,175600,684,684,684,684,684,0
20241126,175500,684,684,684,684,684,0
20241126,175400,684,684,684,684,684,0
20241126,175300,684,684,684,684,684,0
20241126,175200,684,684,684,684,684,0
20241126,175100,684,684,684,684,684,0
20241126,175000,684,684,684,684,684,1
20241126,174900,684,684,684,684,684,0
20241126,174800,684,684,684,684,684,0
20241126,174700,684,684,684,684,684,0
20241126,174600,684,684,684,684,684,0
20241126,174500,684,684,684,684,684,0
20241126,174400,684,684,684,684,684,0
20241126,174300,684,684,684,684,684,0
20241126,174200,684,684,684,684,684,0
20241126,174100,684,684,684,684,684,0
20241126,174000,684,684,684,684,684,0
20241126,173900,684,684,684,684,684,0
20241126,173800,684,684,684,684,684,0
20241126,173700,684,684,684,684,684,0
20241126,173600,684,684,684,684,684,0
20241126,173500,684,684,684,684,684,0
20241126,173400,684,684,684,684,684,0
20241126,173300,684,684,684,684,684,0
20241126,173200,684,684,684,684,684,0
20241126,173100,684,684,684,684,684,0
20241126,173000,684,684,684,684,684,0
20241126,172900,684,684,684,684,684,0
20241126,172800,684,684,684,684,684,0
20241126,172700,684,684,684,684,684,0
20241126,172600,684,684,684,684,684,0
20241126,172500,684,684,684,684,684,0
20241126,172400,684,684,684,684,684,0
20241126,172300,684,684,684,684,684,0
20241126,172200,684,684,684,684,684,0
20241126,172100,684,684,684,684,684,0
20241126,172000,684,684,684,684,684,1
20241126,171900,684,684,684,684,684,0
20241126,171800,684,684,684,684,684,0
20241126,171700,684,684,684,684,684,0
20241126,171600,684,684,684,684,684,0
20241126,171500,684,684,684,684,684,0
20241126,171400,684,684,684,684,684,0
20241126,171300,684,684,684,684,684,0
20241126,171200,684,684,684,684,684,0
20241126,171100,684,684,684,684,684,0
20241126,171000,684,684,684,684,684,0
20241126,170900,684,684,684,684,684,0
20241126,170800,684,684,684,684,684,0
20241126,170700,684,684,684,684,684,0
20241126,170600,684,684,684,684,684,0
20241126,170500,684,684,684,684,684,0
20241126,170400,684,684,684,684,684,0
20241126,170300,684,684,684,684,684,0
20241126,170200,684,684,684,684,684,0
20241126,170100,684,684,684,684,684,0
20241126,170000,684,684,684,684,684,0
20241126,165900,684,684,684,684,684,0
20241126,165800,684,684,684,684,684,0
20241126,165700,684,684,684,684,684,0
20241126,165600,684,684,684,684,684,0
20241126,165500,684,684,684,684,684,0
20241126,165400,684,684,684,684,684,0
20241126,165300,684,684,684,684,684,0
20241126,165200,684,684,684,684,684,0
20241126,165100,684,684,684,684,684,0
20241126,165000,684,684,684,684,684,1
20241126,164900,684,684,684,684,684,0
20241126,164800,684,684,684,684,684,0
20241126,164700,684,684,684,684,684,0
20241126,164600,684,684,684,684,684,0
20241126,164500,684,684,684,684,684,0
20241126,164400,684,684,684,684,684,0
20241126,164300,684,684,684,684,684,0
20241126,164200,684,684,684,684,684,0
20241126,164100,684,684,684,684,684,0
20241126,164000,684,684,684,684,684,0
20241126,163900,684,684,684,684,684,0
20241126,163800,684,684,684,684,684,0
20241126,163700,684,684,684,684,684,0
20241126,163600,684,684,684,684,684,0
20241126,163500,684,684,684,684,684,0
20241126,163400,684,684,684,684,684,0
20241126,163300,684,684,684,684,684,0
20241126,163200,684,684,684,684,684,0
20241126,163100,684,684,684,684,684,0
20241126,163000,684,684,684,684,684,0
20241126,162900,684,684,684,684,684,0
20241126,162800,684,684,684,684,684,0
20241126,162700,684,684,684,684,684,0
20241126,162600,684,684,684,684,684,0
20241126,162500,684,684,684,684,684,0
20241126,162400,684,684,684,684,684,0
20241126,162300,684,684,684,684,684,0
20241126,162200,684,684,684,684,684,0
20241126,162100,684,684,684,684,684,0
20241126,162000,684,684,684,684,684,1
20241126,161900,684,684,684,684,684,0
20241126,161800,684,684,684,684,684,0
20241126,161700,684,684,684,684,684,0
20241126,161600,684,684,684,684,684,0
20241126,161500,684,684,684,684,684,0
20241126,161400,684,684,684,684,684,0
20241126,161300,684,684,684,684,684,0
20241126,161200,684,684,684,684,684,0
20241126,161100,684,684,684,684,684,0
20241126,161000,684,684,684,684,684,0
20241126,160900,684,684,684,684,684,0
20241126,160800,684,684,684,684,684,0
20241126,160700,684,684,684,684,684,0
20241126,160600,684,684,684,684,684,0
20241126,160500,684,684,684,684,684,0
20241126,160400,684,684,684,684,684,0
20241126,160300,684,684,684,684,684,0
20241126,160200,684,684,684,684,684,0
20241126,160100,684,684,684,684,684,0
20241126,160000,684,684,684,684,684,0
20241126,155900,684,684,684,684,684,0
20241126,155800,684,684,684,684,684,0
20241126,155700,684,684,684,684,684,0
20241126,155600,684,684,684,684,684,0
20241126,155500,684,684,684,684,684,0
20241126,155400,684,684,684,684,684,0
20241126,155300,684,684,684,684,684,0
20241126,155200,684,684,684,684,684,0
20241126,155100,684,684,684,684,684,0
20241126,155000,684,684,684,684,684,1
20241126,154900,684,684,684,684,684,0
20241126,154800,684,684,684,684,684,0
20241126,154700,684,684,684,684,684,0
20241126,154600,684,684,684,684,684,0
20241126,154500,684,684,684,684,684,0
20241126,154400,684,684,684,684,684,0
20241126,154300,684,684,684,684,684,0
20241126,154200,684,684,684,684,684,0
20241126,154100,684,684,684,684,684,0
20241126,154000,684,684,684,684,684,0
20241126,153900,684,684,684,684,684,0
20241126,153800,684,684,684,684,684,0
20241126,153700,684,684,684,684,684,0
20241126,153600,684,684,684,684,684,0
20241126,153500,684,684,684,684,684,0
20241126,153400,684,684,684,684,684,0
20241126,153300,684,684,684,684,684,0
20241126,153200,684,684,684,684,684,0
20241126,153100,684,684,684,684,684,0
20241126,153000,684,684,684,684,684,0
20241126,152900,684,684,684,684,684,0
20241126,152800,684,684,684,684,684,0
20241126,152700,684,684,684,684,684,0
20241126,152600,684,684,684,684,684,0
20241126,152500,684,684,684,684,684,0
20241126,152400,684,684,684,684,684,0
20241126,152300,684,684,684,684,684,0
20241126,152200,684,684,684,684,684,0
20241126,152100,684,684,684,684,684,0
20241126,152000,684,684,684,684,684,0
20241126,151900,684,684,684,684,684,0
20241126,151800,684,684,684,684,684,0
20241126,151700,684,684,684,684,684,0
20241126,151600,684,684,684,684,684,0
20241126,151500,684,684,684,684,684,0
20241126,151400,684,684,684,684,684,0
20241126,151300,684,684,684,684,684,0
20241126,151200,684,684,684,684,684,0
20241126,151100,684,684,684,684,684,0
20241126,151000,684,684,684,684,684,0
20241126,150900,684,684,684,684,684,0
20241126,150800,684,684,684,684,684,0
20241126,150700,684,684,684,684,684,0
20241126,150600,684,684,684,684,684,0
20241126,150500,684,684,684,684,684,0
20241126,150400,684,684,684,684,684,0
20241126,150300,684,684,684,684,684,0
20241126,150200,684,684,684,684,684,0
20241126,150100,684,684,684,684,684,0
20241126,150000,684,684,684,684,684,0
20241126,145900,684,684,684,684,684,0
20241126,145800,684,684,684,684,684,0
20241126,145700,684,684,684,684,684,0
20241126,145600,684,684,684,684,684,0
20241126,145500,684,684,684,684,684,0
20241126,145400,684,684,684,684,684,0
20241126,145300,684,684,684,684,684,0
20241126,145200,684,684,684,684,684,0
20241126,145100,684,684,684,684,684,0
20241126,145000,684,684,684,684,684,0
20241126,144900,684,684,684,684,684,0
20241126,144800,684,684,684,684,684,0
20241126,144700,684,684,684,684,684,0
20241126,144600,684,684,684,684,684,0
20241126,144500,684,684,684,684,684,0
20241126,144400,684,684,684,684,684,0
20241126,144300,684,684,684,684,684,0
20241126,144200,684,684,684,684,684,0
20241126,144100,684,684,684,684,684,0
20241126,144000,684,684,684,684,684,0
20241126,143900,684,684,684,684,684,0
20241126,143800,684,684,684,684,684,0
20241126,143700,684,684,684,684,684,0
20241126,143600,684,684,684,684,684,0
20241126,143500,684,684,684,684,684,0
20241126,143400,684,684,684,684,684,0
20241126,143300,684,684,684,684,684,0
20241126,143200,684,684,684,684,684,0
20241126,143100,684,684,684,684,684,0
20241126,143000,684,684,684,684,684,0
20241126,142900,684,684,684,684,684,0
20241126,142800,684,684,684,684,684,0
20241126,142700,684,684,684,684,684,0
20241126,142600,684,684,684,684,684,0
20241126,142500,684,684,684,684,684,0
20241126,142400,684,684,684,684,684,0
20241126,142300,684,684,684,684,684,0
20241126,142200,684,684,684,684,684,0
20241126,142100,684,684,684,684,684,0
20241126,142000,684,684,684,684,684,0
20241126,141900,684,684,684,684,684,0
20241126,141800,684,684,684,684,684,0
20241126,141700,684,684,684,684,684,0
20241126,141600,684,684,684,684,684,0
20241126,141500,684,684,684,684,684,0
20241126,141400,684,684,684,684,684,0
20241126,141300,684,684,684,684,684,0
20241126,141200,684,684,684,684,684,0
20241126,141100,684,684,684,684,684,0
20241126,141000,684,684,684,684,684,0
20241126,140900,684,684,684,684,684,0
20241126,140800,684,684,684,684,684,0
20241126,140700,684,684,684,684,684,0
20241126,140600,684,684,684,684,684,0
20241126,140500,684,684,684,684,684,0
20241126,140400,684,684,684,684,684,0
20241126,140300,684,684,684,684,684,0
20241126,140200,684,684,684,684,684,0
20241126,140100,684,684,684,684,684,0
20241126,140000,684,684,684,684,684,0
20241126,135900,684,684,684,684,684,0
20241126,135800,684,684,684,684,684,0
20241126,135700,684,684,684,684,684,0
20241126,135600,684,684,684,684,684,0
20241126,135500,684,684,684,684,684,0
20241126,135400,684,684,684,684,684,0
20241126,135300,684,684,684,684,684,0
20241126,135200,684,684,684,684,684,0
20241126,135100,684,684,684,684,684,0
20241126,135000,684,684,684,684,684,0
20241126,134900,684,684,684,684,684,0
20241126,134800,684,684,684,684,684,0
20241126,134700,684,684,684,684,684,0
20241126,134600,684,684,684,684,684,0
20241126,134500,684,684,684,684,684,0
20241126,134400,684,684,684,684,684,0
20241126,134300,684,684,684,684,684,0
20241126,134200,684,684,684,684,684,0
20241126,134100,684,684,684,684,684,0
20241126,134000,684,684,684,684,684,0
20241126,133900,684,684,684,684,684,0
20241126,133800,684,684,684,684,684,0
20241126,133700,684,684,684,684,684,0
20241126,133600,684,684,684,684,684,0
20241126,133500,684,684,684,684,684,0
20241126,133400,684,684,684,684,684,0
20241126,133300,684,684,684,684,684,0
20241126,133200,684,684,684,684,684,0
20241126,133100,684,684,684,684,684,0
20241126,133000,684,684,684,684,684,0
20241126,132900,684,684,684,684,684,0
20241126,132800,684,684,684,684,684,0
20241126,132700,684,684,684,684,684,0
20241126,132600,684,684,684,684,684,0
20241126,132500,684,684,684,684,684,0
20241126,132400,684,684,684,684,684,0
20241126,132300,684,684,684,684,684,0
20241126,132200,684,684,684,684,684,0
20241126,132100,684,684,684,684,684,0
20241126,132000,684,684,684,684,684,0
20241126,131900,684,684,684,684,684,0
20241126,131800,684,684,684,684,684,0
20241126,131700,684,684,684,684,684,0
20241126,131600,684,684,684,684,684,0
20241126,131500,684,684,684,684,684,0
20241126,131400,684,684,684,684,684,0
20241126,131300,684,684,684,684,684,0
20241126,131200,684,684,684,684,684,0
20241126,131100,684,684,684,684,684,0
20241126,131000,684,684,684,684,684,0
20241126,130900,684,684,684,684,684,0
20241126,130800,684,684,684,684,684,0
20241126,130700,684,684,684,684,684,0
20241126,130600,684,684,684,684,684,0
20241126,130500,684,684,684,684,684,0
20241126,130400,684,684,684,684,684,0
20241126,130300,684,684,684,684,684,0
20241126,130200,684,684,684,684,684,0
20241126,130100,684,684,684,684,684,0
20241126,130000,684,684,684,684,684,0
20241126,125900,684,684,684,684,684,0
20241126,125800,684,684,684,684,684,0
20241126,125700,684,684,684,684,684,0
20241126,125600,684,684,684,684,684,0
20241126,125500,684,684,684,684,684,0
20241126,125400,684,684,684,684,684,0
20241126,125300,684,684,684,684,684,0
20241126,125200,684,684,684,684,684,0
20241126,125100,684,684,684,684,684,0
20241126,125000,684,684,684,684,684,0
20241126,124900,684,684,684,684,684,0
20241126,124800,684,684,684,684,684,0
20241126,124700,684,684,684,684,684,0
20241126,124600,684,684,684,684,684,0
20241126,124500,684,684,684,684,684,0
20241126,124400,684,684,684,684,684,0
20241126,124300,684,684,684,684,684,0
20241126,124200,684,684,684,684,684,0
20241126,124100,684,684,684,684,684,0
20241126,124000,684,684,684,684,684,0
20241126,123900,684,684,684,684,684,0
20241126,123800,684,684,684,684,684,0
20241126,123700,684,684,684,684,684,0
20241126,123600,684,684,684,684,684,0
20241126,123500,684,684,684,684,684,0
20241126,123400,684,684,684,684,684,0
20241126,123300,684,684,684,684,684,0
20241126,123200,684,684,684,684,684,0
20241126,123100,684,684,684,684,684,0
20241126,123000,684,684,684,684,684,0
20241126,122900,684,684,684,684,684,0
20241126,122800,684,684,684,684,684,0
20241126,122700,684,684,684,684,684,0
20241126,122600,684,684,684,684,684,0
20241126,122500,684,684,684,684,684,0
20241126,122400,684,684,684,684,684,0
20241126,122300,684,684,684,684,684,0
20241126,122200,684,684,684,684,684,0
20241126,122100,684,684,684,684,684,0
20241126,122000,684,684,684,684,684,0
20241126,121900,684,684,684,684,684,0
20241126,121800,684,684,684,684,684,0
20241126,121700,684,684,684,684,684,0
20241126,121600,684,684,684,684,684,0
20241126,121500,684,684,684,684,684,0
20241126,121400,684,684,684,684,684,0
20241126,121300,684,684,684,684,684,0
20241126,121200,684,684,684,684,684,0
20241126,121100,684,684,684,684,684,1
20241126,121000,0,695,695,695,695,0
20241126,120900,0,695,695,695,695,0
20241126,120800,0,695,695,695,695,0
20241126,120700,0,695,695,695,695,0
20241126,120600,0,695,695,695,695,0
20241126,120500,0,695,695,695,695,0
20241126,120400,0,695,695,695,695,0
20241126,120300,0,695,695,695,695,0
20241126,120200,0,695,695,695,695,0
20241126,120100,0,695,695,695,695,0
20241126,120000,0,695,695,695,695,0
20241126,115900,0,695,695,695,695,0
20241126,115800,0,695,695,695,695,0
20241126,115700,0,695,695,695,695,0
20241126,115600,0,695,695,695,695,0
20241126,115500,0,695,695,695,695,0
20241126,115400,0,695,695,695,695,0
20241126,115300,0,695,695,695,695,0
20241126,115200,0,695,695,695,695,0
20241126,115100,0,695,695,695,695,0
20241126,115000,0,695,695,695,695,0
20241126,114900,0,695,695,695,695,0
20241126,114800,0,695,695,695,695,0
20241126,114700,0,695,695,695,695,0
20241126,114600,0,695,695,695,695,0
20241126,114500,0,695,695,695,695,0
20241126,114400,0,695,695,695,695,0
20241126,114300,0,695,695,695,695,0
20241126,114200,0,695,695,695,695,0
20241126,114100,0,695,695,695,695,0
20241126,114000,0,695,695,695,695,0
20241126,113900,0,695,695,695,695,0
20241126,113800,0,695,695,695,695,0
20241126,113700,0,695,695,695,695,0
20241126,113600,0,695,695,695,695,0
20241126,113500,0,695,695,695,695,0
20241126,113400,0,695,695,695,695,0
20241126,113300,0,695,695,695,695,0
20241126,113200,0,695,695,695,695,0
20241126,113100,0,695,695,695,695,0
20241126,113000,0,695,695,695,695,0
20241126,112900,0,695,695,695,695,0
20241126,112800,0,695,695,695,695,0
20241126,112700,0,695,695,695,695,0
20241126,112600,0,695,695,695,695,0
20241126,112500,0,695,695,695,695,0
20241126,112400,0,695,695,695,695,0
20241126,112300,0,695,695,695,695,0
20241126,112200,0,695,695,695,695,0
20241126,112100,0,695,695,695,695,0
20241126,112000,0,695,695,695,695,0
20241126,111900,0,695,695,695,695,0
20241126,111800,0,695,695,695,695,0
20241126,111700,0,695,695,695,695,0
20241126,111600,0,695,695,695,695,0
20241126,111500,0,695,695,695,695,0
20241126,111400,0,695,695,695,695,0
20241126,111300,0,695,695,695,695,0
20241126,111200,0,695,695,695,695,0
20241126,111100,0,695,695,695,695,0
20241126,111000,0,695,695,695,695,0
20241126,110900,0,695,695,695,695,0
20241126,110800,0,695,695,695,695,0
20241126,110700,0,695,695,695,695,0
20241126,110600,0,695,695,695,695,0
20241126,110500,0,695,695,695,695,0
20241126,110400,0,695,695,695,695,0
20241126,110300,0,695,695,695,695,0
20241126,110200,0,695,695,695,695,0
20241126,110100,0,695,695,695,695,0
20241126,110000,0,695,695,695,695,0
20241126,105900,0,695,695,695,695,0
20241126,105800,0,695,695,695,695,0
20241126,105700,0,695,695,695,695,0
20241126,105600,0,695,695,695,695,0
20241126,105500,0,695,695,695,695,0
20241126,105400,0,695,695,695,695,0
20241126,105300,0,695,695,695,695,0
20241126,105200,0,695,695,695,695,0
20241126,105100,0,695,695,695,695,0
20241126,105000,0,695,695,695,695,0
20241126,104900,0,695,695,695,695,0
20241126,104800,0,695,695,695,695,0
20241126,104700,0,695,695,695,695,0
20241126,104600,0,695,695,695,695,0
20241126,104500,0,695,695,695,695,0
20241126,104400,0,695,695,695,695,0
20241126,104300,0,695,695,695,695,0
20241126,104200,0,695,695,695,695,0
20241126,104100,0,695,695,695,695,0
20241126,104000,0,695,695,695,695,0
20241126,103900,0,695,695,695,695,0
20241126,103800,0,695,695,695,695,0
20241126,103700,0,695,695,695,695,0
20241126,103600,0,695,695,695,695,0
20241126,103500,0,695,695,695,695,0
20241126,103400,0,695,695,695,695,0
20241126,103300,0,695,695,695,695,0
20241126,103200,0,695,695,695,695,0
20241126,103100,0,695,695,695,695,0
20241126,103000,0,695,695,695,695,0
20241126,102900,0,695,695,695,695,0
20241126,102800,0,695,695,695,695,0
20241126,102700,0,695,695,695,695,0
20241126,102600,0,695,695,695,695,0
20241126,102500,0,695,695,695,695,0
20241126,102400,0,695,695,695,695,0
20241126,102300,0,695,695,695,695,0
20241126,102200,0,695,695,695,695,0
20241126,102100,0,695,695,695,695,0
20241126,102000,0,695,695,695,695,0
20241126,101900,0,695,695,695,695,0
20241126,101800,0,695,695,695,695,0
20241126,101700,0,695,695,695,695,0
20241126,101600,0,695,695,695,695,0
20241126,101500,0,695,695,695,695,0
20241126,101400,0,695,695,695,695,0
20241126,101300,0,695,695,695,695,0
20241126,101200,0,695,695,695,695,0
20241126,101100,0,695,695,695,695,0
20241126,101000,0,695,695,695,695,0
20241126,100900,0,695,695,695,695,0
20241126,100800,0,695,695,695,695,0
20241126,100700,0,695,695,695,695,0
20241126,100600,0,695,695,695,695,0
20241126,100500,0,695,695,695,695,0
20241126,100400,0,695,695,695,695,0
20241126,100300,0,695,695,695,695,0
20241126,100200,0,695,695,695,695,0
20241126,100100,0,695,695,695,695,0
20241126,100000,0,695,695,695,695,0
20241126,095900,0,695,695,695,695,0
20241126,095800,0,695,695,695,695,0
20241126,095700,0,695,695,695,695,0
20241126,095600,0,695,695,695,695,0
20241126,095500,0,695,695,695,695,0
20241126,095400,0,695,695,695,695,0
20241126,095300,0,695,695,695,695,0
20241126,095200,0,695,695,695,695,0
20241126,095100,0,695,695,695,695,0
20241126,095000,0,695,695,695,695,0
20241126,094900,0,695,695,695,695,0
20241126,094800,0,695,695,695,695,0
20241126,094700,0,695,695,695,695,0
20241126,094600,0,695,695,695,695,0
20241126,094500,0,695,695,695,695,0
20241126,094400,0,695,695,695,695,0
20241126,094300,0,695,695,695,695,0
20241126,094200,0,695,695,695,695,0
20241126,094100,0,695,695,695,695,0
20241126,094000,0,695,695,695,695,0
20241126,093900,0,695,695,695,695,0
20241126,093800,0,695,695,695,695,0
20241126,093700,0,695,695,695,695,0
20241126,093600,0,695,695,695,695,0
20241126,093500,0,695,695,695,695,0
20241126,093400,0,695,695,695,695,0
20241126,093300,0,695,695,695,695,0
20241126,093200,0,695,695,695,695,0
20241126,093100,0,695,695,695,695,0
20241126,093000,0,695,695,695,695,0
20241126,092900,0,695,695,695,695,0
20241126,092800,0,695,695,695,695,0
20241126,092700,0,695,695,695,695,0
20241126,092600,0,695,695,695,695,0
20241126,092500,0,695,695,695,695,0
20241126,092400,0,695,695,695,695,0
20241126,092300,0,695,695,695,695,0
20241126,092200,0,695,695,695,695,0
20241126,092100,0,695,695,695,695,0
20241126,092000,0,695,695,695,695,0
20241126,091900,0,695,695,695,695,0
20241126,091800,0,695,695,695,695,0
20241126,091700,0,695,695,695,695,0
20241126,091600,0,695,695,695,695,0
20241126,091500,0,695,695,695,695,0
20241126,091400,0,695,695,695,695,0
20241126,091300,0,695,695,695,695,0
20241126,091200,0,695,695,695,695,0
20241126,091100,0,695,695,695,695,0
20241126,091000,0,695,695,695,695,0
20241126,090900,0,695,695,695,695,0
20241126,090800,0,695,695,695,695,0
20241126,090700,0,695,695,695,695,0
20241126,090600,0,695,695,695,695,0
20241126,090500,0,695,695,695,695,0
20241126,090400,0,695,695,695,695,0
20241126,090300,0,695,695,695,695,0
20241126,090200,0,695,695,695,695,0
20241126,090100,0,695,695,695,695,0
20241126,090000,0,695,695,695,695,0