KissMeData/121060/min/candle-20241127.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,202500,1371,679,679,679,679,1
20241127,202400,1371,679,679,679,679,0
20241127,202300,1371,679,679,679,679,0
20241127,202200,1371,679,679,679,679,0
20241127,202100,1371,679,679,679,679,0
20241127,202000,1371,679,679,679,679,0
20241127,201900,1371,679,679,679,679,0
20241127,201800,1371,679,679,679,679,0
20241127,201700,1371,679,679,679,679,0
20241127,201600,1371,679,679,679,679,0
20241127,201500,1371,679,679,679,679,0
20241127,201400,1371,679,679,679,679,0
20241127,201300,1371,679,679,679,679,0
20241127,201200,1371,679,679,679,679,0
20241127,201100,1371,679,679,679,679,0
20241127,201000,1371,679,679,679,679,0
20241127,200900,1371,679,679,679,679,0
20241127,200800,1371,679,679,679,679,0
20241127,200700,1371,679,679,679,679,0
20241127,200600,1371,679,679,679,679,0
20241127,200500,1371,679,679,679,679,0
20241127,200400,1371,679,679,679,679,0
20241127,200300,1371,679,679,679,679,0
20241127,200200,1371,679,679,679,679,0
20241127,200100,1371,679,679,679,679,0
20241127,200000,1371,679,679,679,679,0
20241127,195900,1371,679,679,679,679,0
20241127,195800,1371,679,679,679,679,0
20241127,195700,1371,679,679,679,679,0
20241127,195600,1371,679,679,679,679,0
20241127,195500,1371,679,679,679,679,1
20241127,195400,1371,679,679,679,679,0
20241127,195300,1371,679,679,679,679,0
20241127,195200,1371,679,679,679,679,0
20241127,195100,1371,679,679,679,679,0
20241127,195000,1371,679,679,679,679,0
20241127,194900,1371,679,679,679,679,0
20241127,194800,1371,679,679,679,679,0
20241127,194700,1371,679,679,679,679,0
20241127,194600,1371,679,679,679,679,0
20241127,194500,1371,679,679,679,679,0
20241127,194400,1371,679,679,679,679,0
20241127,194300,1371,679,679,679,679,0
20241127,194200,1371,679,679,679,679,0
20241127,194100,1371,679,679,679,679,0
20241127,194000,1371,679,679,679,679,0
20241127,193900,1371,679,679,679,679,0
20241127,193800,1371,679,679,679,679,0
20241127,193700,1371,679,679,679,679,0
20241127,193600,1371,679,679,679,679,0
20241127,193500,1371,679,679,679,679,0
20241127,193400,1371,679,679,679,679,0
20241127,193300,1371,679,679,679,679,0
20241127,193200,1371,679,679,679,679,0
20241127,193100,1371,679,679,679,679,0
20241127,193000,1371,679,679,679,679,0
20241127,192900,1371,679,679,679,679,0
20241127,192800,1371,679,679,679,679,0
20241127,192700,1371,679,679,679,679,0
20241127,192600,1371,679,679,679,679,0
20241127,192500,1371,679,679,679,679,1
20241127,192400,1371,679,679,679,679,0
20241127,192300,1371,679,679,679,679,0
20241127,192200,1371,679,679,679,679,0
20241127,192100,1371,679,679,679,679,0
20241127,192000,1371,679,679,679,679,0
20241127,191900,1371,679,679,679,679,0
20241127,191800,1371,679,679,679,679,0
20241127,191700,1371,679,679,679,679,0
20241127,191600,1371,679,679,679,679,0
20241127,191500,1371,679,679,679,679,0
20241127,191400,1371,679,679,679,679,0
20241127,191300,1371,679,679,679,679,0
20241127,191200,1371,679,679,679,679,0
20241127,191100,1371,679,679,679,679,0
20241127,191000,1371,679,679,679,679,0
20241127,190900,1371,679,679,679,679,0
20241127,190800,1371,679,679,679,679,0
20241127,190700,1371,679,679,679,679,0
20241127,190600,1371,679,679,679,679,0
20241127,190500,1371,679,679,679,679,0
20241127,190400,1371,679,679,679,679,0
20241127,190300,1371,679,679,679,679,0
20241127,190200,1371,679,679,679,679,0
20241127,190100,1371,679,679,679,679,0
20241127,190000,1371,679,679,679,679,0
20241127,185900,1371,679,679,679,679,0
20241127,185800,1371,679,679,679,679,0
20241127,185700,1371,679,679,679,679,0
20241127,185600,1371,679,679,679,679,0
20241127,185500,1371,679,679,679,679,1
20241127,185400,1371,679,679,679,679,0
20241127,185300,1371,679,679,679,679,0
20241127,185200,1371,679,679,679,679,0
20241127,185100,1371,679,679,679,679,0
20241127,185000,1371,679,679,679,679,0
20241127,184900,1371,679,679,679,679,0
20241127,184800,1371,679,679,679,679,0
20241127,184700,1371,679,679,679,679,0
20241127,184600,1371,679,679,679,679,0
20241127,184500,1371,679,679,679,679,0
20241127,184400,1371,679,679,679,679,0
20241127,184300,1371,679,679,679,679,0
20241127,184200,1371,679,679,679,679,0
20241127,184100,1371,679,679,679,679,0
20241127,184000,1371,679,679,679,679,0
20241127,183900,1371,679,679,679,679,0
20241127,183800,1371,679,679,679,679,0
20241127,183700,1371,679,679,679,679,0
20241127,183600,1371,679,679,679,679,0
20241127,183500,1371,679,679,679,679,0
20241127,183400,1371,679,679,679,679,0
20241127,183300,1371,679,679,679,679,0
20241127,183200,1371,679,679,679,679,0
20241127,183100,1371,679,679,679,679,0
20241127,183000,1371,679,679,679,679,0
20241127,182900,1371,679,679,679,679,0
20241127,182800,1371,679,679,679,679,0
20241127,182700,1371,679,679,679,679,0
20241127,182600,1371,679,679,679,679,0
20241127,182500,1371,679,679,679,679,1
20241127,182400,1371,679,679,679,679,0
20241127,182300,1371,679,679,679,679,0
20241127,182200,1371,679,679,679,679,0
20241127,182100,1371,679,679,679,679,0
20241127,182000,1371,679,679,679,679,0
20241127,181900,1371,679,679,679,679,0
20241127,181800,1371,679,679,679,679,0
20241127,181700,1371,679,679,679,679,0
20241127,181600,1371,679,679,679,679,0
20241127,181500,1371,679,679,679,679,0
20241127,181400,1371,679,679,679,679,0
20241127,181300,1371,679,679,679,679,0
20241127,181200,1371,679,679,679,679,0
20241127,181100,1371,679,679,679,679,0
20241127,181000,1371,679,679,679,679,0
20241127,180900,1371,679,679,679,679,0
20241127,180800,1371,679,679,679,679,0
20241127,180700,1371,679,679,679,679,0
20241127,180600,1371,679,679,679,679,0
20241127,180500,1371,679,679,679,679,0
20241127,180400,1371,679,679,679,679,0
20241127,180300,1371,679,679,679,679,0
20241127,180200,1371,679,679,679,679,0
20241127,180100,1371,679,679,679,679,0
20241127,180000,1371,679,679,679,679,0
20241127,175900,1371,679,679,679,679,0
20241127,175800,1371,679,679,679,679,0
20241127,175700,1371,679,679,679,679,0
20241127,175600,1371,679,679,679,679,0
20241127,175500,1371,679,679,679,679,1
20241127,175400,1371,679,679,679,679,0
20241127,175300,1371,679,679,679,679,0
20241127,175200,1371,679,679,679,679,0
20241127,175100,1371,679,679,679,679,0
20241127,175000,1371,679,679,679,679,0
20241127,174900,1371,679,679,679,679,0
20241127,174800,1371,679,679,679,679,0
20241127,174700,1371,679,679,679,679,0
20241127,174600,1371,679,679,679,679,0
20241127,174500,1371,679,679,679,679,0
20241127,174400,1371,679,679,679,679,0
20241127,174300,1371,679,679,679,679,0
20241127,174200,1371,679,679,679,679,0
20241127,174100,1371,679,679,679,679,0
20241127,174000,1371,679,679,679,679,0
20241127,173900,1371,679,679,679,679,0
20241127,173800,1371,679,679,679,679,0
20241127,173700,1371,679,679,679,679,0
20241127,173600,1371,679,679,679,679,0
20241127,173500,1371,679,679,679,679,0
20241127,173400,1371,679,679,679,679,0
20241127,173300,1371,679,679,679,679,0
20241127,173200,1371,679,679,679,679,0
20241127,173100,1371,679,679,679,679,0
20241127,173000,1371,679,679,679,679,0
20241127,172900,1371,679,679,679,679,0
20241127,172800,1371,679,679,679,679,0
20241127,172700,1371,679,679,679,679,0
20241127,172600,1371,679,679,679,679,0
20241127,172500,1371,679,679,679,679,1
20241127,172400,1371,679,679,679,679,0
20241127,172300,1371,679,679,679,679,0
20241127,172200,1371,679,679,679,679,0
20241127,172100,1371,679,679,679,679,0
20241127,172000,1371,679,679,679,679,0
20241127,171900,1371,679,679,679,679,0
20241127,171800,1371,679,679,679,679,0
20241127,171700,1371,679,679,679,679,0
20241127,171600,1371,679,679,679,679,0
20241127,171500,1371,679,679,679,679,0
20241127,171400,1371,679,679,679,679,0
20241127,171300,1371,679,679,679,679,0
20241127,171200,1371,679,679,679,679,0
20241127,171100,1371,679,679,679,679,0
20241127,171000,1371,679,679,679,679,0
20241127,170900,1371,679,679,679,679,0
20241127,170800,1371,679,679,679,679,0
20241127,170700,1371,679,679,679,679,0
20241127,170600,1371,679,679,679,679,0
20241127,170500,1371,679,679,679,679,0
20241127,170400,1371,679,679,679,679,0
20241127,170300,1371,679,679,679,679,0
20241127,170200,1371,679,679,679,679,0
20241127,170100,1371,679,679,679,679,0
20241127,170000,1371,679,679,679,679,0
20241127,165900,1371,679,679,679,679,0
20241127,165800,1371,679,679,679,679,0
20241127,165700,1371,679,679,679,679,0
20241127,165600,1371,679,679,679,679,0
20241127,165500,1371,679,679,679,679,1
20241127,165400,1371,679,679,679,679,0
20241127,165300,1371,679,679,679,679,0
20241127,165200,1371,679,679,679,679,0
20241127,165100,1371,679,679,679,679,0
20241127,165000,1371,679,679,679,679,0
20241127,164900,1371,679,679,679,679,0
20241127,164800,1371,679,679,679,679,0
20241127,164700,1371,679,679,679,679,0
20241127,164600,1371,679,679,679,679,0
20241127,164500,1371,679,679,679,679,0
20241127,164400,1371,679,679,679,679,0
20241127,164300,1371,679,679,679,679,0
20241127,164200,1371,679,679,679,679,0
20241127,164100,1371,679,679,679,679,0
20241127,164000,1371,679,679,679,679,0
20241127,163900,1371,679,679,679,679,0
20241127,163800,1371,679,679,679,679,0
20241127,163700,1371,679,679,679,679,0
20241127,163600,1371,679,679,679,679,0
20241127,163500,1371,679,679,679,679,0
20241127,163400,1371,679,679,679,679,0
20241127,163300,1371,679,679,679,679,0
20241127,163200,1371,679,679,679,679,0
20241127,163100,1371,679,679,679,679,0
20241127,163000,1371,679,679,679,679,0
20241127,162900,1371,679,679,679,679,0
20241127,162800,1371,679,679,679,679,0
20241127,162700,1371,679,679,679,679,0
20241127,162600,1371,679,679,679,679,0
20241127,162500,1371,679,679,679,679,1
20241127,162400,1371,679,679,679,679,0
20241127,162300,1371,679,679,679,679,0
20241127,162200,1371,679,679,679,679,0
20241127,162100,1371,679,679,679,679,0
20241127,162000,1371,679,679,679,679,0
20241127,161900,1371,679,679,679,679,0
20241127,161800,1371,679,679,679,679,0
20241127,161700,1371,679,679,679,679,0
20241127,161600,1371,679,679,679,679,0
20241127,161500,1371,679,679,679,679,0
20241127,161400,1371,679,679,679,679,0
20241127,161300,1371,679,679,679,679,0
20241127,161200,1371,679,679,679,679,0
20241127,161100,1371,679,679,679,679,0
20241127,161000,1371,679,679,679,679,0
20241127,160900,1371,679,679,679,679,0
20241127,160800,1371,679,679,679,679,0
20241127,160700,1371,679,679,679,679,0
20241127,160600,1371,679,679,679,679,0
20241127,160500,1371,679,679,679,679,0
20241127,160400,1371,679,679,679,679,0
20241127,160300,1371,679,679,679,679,0
20241127,160200,1371,679,679,679,679,0
20241127,160100,1371,679,679,679,679,0
20241127,160000,1371,679,679,679,679,0
20241127,155900,1371,679,679,679,679,0
20241127,155800,1371,679,679,679,679,0
20241127,155700,1371,679,679,679,679,0
20241127,155600,1371,679,679,679,679,0
20241127,155500,1371,679,679,679,679,1
20241127,155400,1371,679,679,679,679,0
20241127,155300,1371,679,679,679,679,0
20241127,155200,1371,679,679,679,679,0
20241127,155100,1371,679,679,679,679,0
20241127,155000,1371,679,679,679,679,0
20241127,154900,1371,679,679,679,679,0
20241127,154800,1371,679,679,679,679,0
20241127,154700,1371,679,679,679,679,0
20241127,154600,1371,679,679,679,679,0
20241127,154500,1371,679,679,679,679,0
20241127,154400,1371,679,679,679,679,0
20241127,154300,1371,679,679,679,679,0
20241127,154200,1371,679,679,679,679,0
20241127,154100,1371,679,679,679,679,0
20241127,154000,1371,679,679,679,679,0
20241127,153900,1371,679,679,679,679,0
20241127,153800,1371,679,679,679,679,0
20241127,153700,1371,679,679,679,679,0
20241127,153600,1371,679,679,679,679,0
20241127,153500,1371,679,679,679,679,0
20241127,153400,1371,679,679,679,679,0
20241127,153300,1371,679,679,679,679,0
20241127,153200,1371,679,679,679,679,0
20241127,153100,1371,679,679,679,679,0
20241127,153000,1371,679,679,679,679,0
20241127,152900,1371,679,679,679,679,0
20241127,152800,1371,679,679,679,679,0
20241127,152700,1371,679,679,679,679,0
20241127,152600,1371,679,679,679,679,0
20241127,152500,1371,679,679,679,679,0
20241127,152400,1371,679,679,679,679,0
20241127,152300,1371,679,679,679,679,0
20241127,152200,1371,679,679,679,679,0
20241127,152100,1371,679,679,679,679,0
20241127,152000,1371,679,679,679,679,0
20241127,151900,1371,679,679,679,679,0
20241127,151800,1371,679,679,679,679,0
20241127,151700,1371,679,679,679,679,0
20241127,151600,1371,679,679,679,679,0
20241127,151500,1371,679,679,679,679,0
20241127,151400,1371,679,679,679,679,0
20241127,151300,1371,679,679,679,679,0
20241127,151200,1371,679,679,679,679,0
20241127,151100,1371,679,679,679,679,0
20241127,151000,1371,679,679,679,679,0
20241127,150900,1371,679,679,679,679,0
20241127,150800,1371,679,679,679,679,0
20241127,150700,1371,679,679,679,679,0
20241127,150600,1371,679,679,679,679,0
20241127,150500,1371,679,679,679,679,0
20241127,150400,1371,679,679,679,679,0
20241127,150300,1371,679,679,679,679,0
20241127,150200,1371,679,679,679,679,0
20241127,150100,1371,679,679,679,679,0
20241127,150000,1371,679,679,679,679,0
20241127,145900,1371,679,679,679,679,0
20241127,145800,1371,679,679,679,679,0
20241127,145700,1371,679,679,679,679,0
20241127,145600,1371,679,679,679,679,0
20241127,145500,1371,679,679,679,679,0
20241127,145400,1371,679,679,679,679,0
20241127,145300,1371,679,679,679,679,0
20241127,145200,1371,679,679,679,679,0
20241127,145100,1371,679,679,679,679,0
20241127,145000,1371,679,679,679,679,0
20241127,144900,1371,679,679,679,679,0
20241127,144800,1371,679,679,679,679,0
20241127,144700,1371,679,679,679,679,0
20241127,144600,1371,679,679,679,679,0
20241127,144500,1371,679,679,679,679,0
20241127,144400,1371,679,679,679,679,0
20241127,144300,1371,679,679,679,679,0
20241127,144200,1371,679,679,679,679,0
20241127,144100,1371,679,679,679,679,0
20241127,144000,1371,679,679,679,679,0
20241127,143900,1371,679,679,679,679,0
20241127,143800,1371,679,679,679,679,0
20241127,143700,1371,679,679,679,679,0
20241127,143600,1371,679,679,679,679,0
20241127,143500,1371,679,679,679,679,0
20241127,143400,1371,679,679,679,679,0
20241127,143300,1371,679,679,679,679,0
20241127,143200,1371,679,679,679,679,0
20241127,143100,1371,679,679,679,679,0
20241127,143000,1371,679,679,679,679,0
20241127,142900,1371,679,679,679,679,0
20241127,142800,1371,679,679,679,679,0
20241127,142700,1371,679,679,679,679,0
20241127,142600,1371,679,679,679,679,0
20241127,142500,1371,679,679,679,679,0
20241127,142400,1371,679,679,679,679,0
20241127,142300,1371,679,679,679,679,0
20241127,142200,1371,679,679,679,679,0
20241127,142100,1371,679,679,679,679,0
20241127,142000,1371,679,679,679,679,0
20241127,141900,1371,679,679,679,679,0
20241127,141800,1371,679,679,679,679,0
20241127,141700,1371,679,679,679,679,0
20241127,141600,1371,679,679,679,679,0
20241127,141500,1371,679,679,679,679,0
20241127,141400,1371,679,679,679,679,0
20241127,141300,1371,679,679,679,679,0
20241127,141200,1371,679,679,679,679,0
20241127,141100,1371,679,679,679,679,0
20241127,141000,1371,679,679,679,679,0
20241127,140900,1371,679,679,679,679,0
20241127,140800,1371,679,679,679,679,0
20241127,140700,1371,679,679,679,679,0
20241127,140600,1371,679,679,679,679,0
20241127,140500,1371,679,679,679,679,0
20241127,140400,1371,679,679,679,679,0
20241127,140300,1371,679,679,679,679,0
20241127,140200,1371,679,679,679,679,0
20241127,140100,1371,679,679,679,679,0
20241127,140000,1371,679,679,679,679,0
20241127,135900,1371,679,679,679,679,0
20241127,135800,1371,679,679,679,679,0
20241127,135700,1371,679,679,679,679,0
20241127,135600,1371,679,679,679,679,0
20241127,135500,1371,679,679,679,679,0
20241127,135400,1371,679,679,679,679,0
20241127,135300,1371,679,679,679,679,0
20241127,135200,1371,679,679,679,679,0
20241127,135100,1371,679,679,679,679,0
20241127,135000,1371,679,679,679,679,0
20241127,134900,1371,679,679,679,679,0
20241127,134800,1371,679,679,679,679,0
20241127,134700,1371,679,679,679,679,0
20241127,134600,1371,679,679,679,679,0
20241127,134500,1371,679,679,679,679,0
20241127,134400,1371,679,679,679,679,0
20241127,134300,1371,679,679,679,679,0
20241127,134200,1371,679,679,679,679,0
20241127,134100,1371,679,679,679,679,0
20241127,134000,1371,679,679,679,679,0
20241127,133900,1371,679,679,679,679,0
20241127,133800,1371,679,679,679,679,0
20241127,133700,1371,679,679,679,679,0
20241127,133600,1371,679,679,679,679,0
20241127,133500,1371,679,679,679,679,0
20241127,133400,1371,679,679,679,679,0
20241127,133300,1371,679,679,679,679,0
20241127,133200,1371,679,679,679,679,0
20241127,133100,1371,679,679,679,679,0
20241127,133000,1371,679,679,679,679,0
20241127,132900,1371,679,679,679,679,0
20241127,132800,1371,679,679,679,679,0
20241127,132700,1371,679,679,679,679,0
20241127,132600,1371,679,679,679,679,0
20241127,132500,1371,679,679,679,679,0
20241127,132400,1371,679,679,679,679,0
20241127,132300,1371,679,679,679,679,0
20241127,132200,1371,679,679,679,679,0
20241127,132100,1371,679,679,679,679,0
20241127,132000,1371,679,679,679,679,0
20241127,131900,1371,679,679,679,679,0
20241127,131800,1371,679,679,679,679,0
20241127,131700,1371,679,679,679,679,0
20241127,131600,1371,679,679,679,679,0
20241127,131500,1371,679,679,679,679,0
20241127,131400,1371,679,679,679,679,0
20241127,131300,1371,679,679,679,679,0
20241127,131200,1371,679,679,679,679,0
20241127,131100,1371,679,679,679,679,0
20241127,131000,1371,679,679,679,679,0
20241127,130900,1371,679,679,679,679,0
20241127,130800,1371,679,679,679,679,0
20241127,130700,1371,679,679,679,679,0
20241127,130600,1371,679,679,679,679,0
20241127,130500,1371,679,679,679,679,0
20241127,130400,1371,679,679,679,679,0
20241127,130300,1371,679,679,679,679,0
20241127,130200,1371,679,679,679,679,0
20241127,130100,1371,679,679,679,679,0
20241127,130000,1371,679,679,679,679,0
20241127,125900,1371,679,679,679,679,0
20241127,125800,1371,679,679,679,679,0
20241127,125700,1371,679,679,679,679,0
20241127,125600,1371,679,679,679,679,0
20241127,125500,1371,679,679,679,679,0
20241127,125400,1371,679,679,679,679,0
20241127,125300,1371,679,679,679,679,0
20241127,125200,1371,679,679,679,679,0
20241127,125100,1371,679,679,679,679,0
20241127,125000,1371,679,679,679,679,0
20241127,124900,1371,679,679,679,679,0
20241127,124800,1371,679,679,679,679,0
20241127,124700,1371,679,679,679,679,0
20241127,124600,1371,679,679,679,679,0
20241127,124500,1371,679,679,679,679,0
20241127,124400,1371,679,679,679,679,0
20241127,124300,1371,679,679,679,679,0
20241127,124200,1371,679,679,679,679,0
20241127,124100,1371,679,679,679,679,0
20241127,124000,1371,679,679,679,679,0
20241127,123900,1371,679,679,679,679,0
20241127,123800,1371,679,679,679,679,0
20241127,123700,1371,679,679,679,679,0
20241127,123600,1371,679,679,679,679,0
20241127,123500,1371,679,679,679,679,0
20241127,123400,1371,679,679,679,679,0
20241127,123300,1371,679,679,679,679,0
20241127,123200,1371,679,679,679,679,0
20241127,123100,1371,679,679,679,679,0
20241127,123000,1371,679,679,679,679,0
20241127,122900,1371,679,679,679,679,0
20241127,122800,1371,679,679,679,679,0
20241127,122700,1371,679,679,679,679,0
20241127,122600,1371,679,679,679,679,0
20241127,122500,1371,679,679,679,679,0
20241127,122400,1371,679,679,679,679,0
20241127,122300,1371,679,679,679,679,0
20241127,122200,1371,679,679,679,679,0
20241127,122100,1371,679,679,679,679,0
20241127,122000,1371,679,679,679,679,0
20241127,121900,1371,679,679,679,679,0
20241127,121800,1371,679,679,679,679,0
20241127,121700,1371,679,679,679,679,0
20241127,121600,1371,679,679,679,679,0
20241127,121500,1371,679,679,679,679,0
20241127,121400,1371,679,679,679,679,0
20241127,121300,1371,679,679,679,679,0
20241127,121200,1371,679,679,679,679,0
20241127,121100,1371,679,679,679,679,0
20241127,121000,1371,679,679,679,679,0
20241127,120900,1371,679,679,679,679,0
20241127,120800,1371,679,679,679,679,1
20241127,120700,692,692,692,692,692,0
20241127,120600,692,692,692,692,692,0
20241127,120500,692,692,692,692,692,0
20241127,120400,692,692,692,692,692,0
20241127,120300,692,692,692,692,692,0
20241127,120200,692,692,692,692,692,0
20241127,120100,692,692,692,692,692,0
20241127,120000,692,692,692,692,692,0
20241127,115900,692,692,692,692,692,0
20241127,115800,692,692,692,692,692,0
20241127,115700,692,692,692,692,692,0
20241127,115600,692,692,692,692,692,0
20241127,115500,692,692,692,692,692,0
20241127,115400,692,692,692,692,692,0
20241127,115300,692,692,692,692,692,0
20241127,115200,692,692,692,692,692,0
20241127,115100,692,692,692,692,692,0
20241127,115000,692,692,692,692,692,0
20241127,114900,692,692,692,692,692,0
20241127,114800,692,692,692,692,692,0
20241127,114700,692,692,692,692,692,0
20241127,114600,692,692,692,692,692,0
20241127,114500,692,692,692,692,692,0
20241127,114400,692,692,692,692,692,0
20241127,114300,692,692,692,692,692,0
20241127,114200,692,692,692,692,692,0
20241127,114100,692,692,692,692,692,0
20241127,114000,692,692,692,692,692,0
20241127,113900,692,692,692,692,692,0
20241127,113800,692,692,692,692,692,0
20241127,113700,692,692,692,692,692,0
20241127,113600,692,692,692,692,692,0
20241127,113500,692,692,692,692,692,0
20241127,113400,692,692,692,692,692,0
20241127,113300,692,692,692,692,692,0
20241127,113200,692,692,692,692,692,0
20241127,113100,692,692,692,692,692,0
20241127,113000,692,692,692,692,692,0
20241127,112900,692,692,692,692,692,0
20241127,112800,692,692,692,692,692,0
20241127,112700,692,692,692,692,692,0
20241127,112600,692,692,692,692,692,0
20241127,112500,692,692,692,692,692,0
20241127,112400,692,692,692,692,692,0
20241127,112300,692,692,692,692,692,0
20241127,112200,692,692,692,692,692,0
20241127,112100,692,692,692,692,692,0
20241127,112000,692,692,692,692,692,0
20241127,111900,692,692,692,692,692,0
20241127,111800,692,692,692,692,692,0
20241127,111700,692,692,692,692,692,0
20241127,111600,692,692,692,692,692,0
20241127,111500,692,692,692,692,692,0
20241127,111400,692,692,692,692,692,0
20241127,111300,692,692,692,692,692,0
20241127,111200,692,692,692,692,692,0
20241127,111100,692,692,692,692,692,0
20241127,111000,692,692,692,692,692,0
20241127,110900,692,692,692,692,692,0
20241127,110800,692,692,692,692,692,0
20241127,110700,692,692,692,692,692,0
20241127,110600,692,692,692,692,692,0
20241127,110500,692,692,692,692,692,0
20241127,110400,692,692,692,692,692,0
20241127,110300,692,692,692,692,692,0
20241127,110200,692,692,692,692,692,0
20241127,110100,692,692,692,692,692,0
20241127,110000,692,692,692,692,692,0
20241127,105900,692,692,692,692,692,0
20241127,105800,692,692,692,692,692,0
20241127,105700,692,692,692,692,692,0
20241127,105600,692,692,692,692,692,0
20241127,105500,692,692,692,692,692,0
20241127,105400,692,692,692,692,692,0
20241127,105300,692,692,692,692,692,0
20241127,105200,692,692,692,692,692,0
20241127,105100,692,692,692,692,692,0
20241127,105000,692,692,692,692,692,0
20241127,104900,692,692,692,692,692,0
20241127,104800,692,692,692,692,692,0
20241127,104700,692,692,692,692,692,0
20241127,104600,692,692,692,692,692,0
20241127,104500,692,692,692,692,692,0
20241127,104400,692,692,692,692,692,0
20241127,104300,692,692,692,692,692,0
20241127,104200,692,692,692,692,692,0
20241127,104100,692,692,692,692,692,0
20241127,104000,692,692,692,692,692,0
20241127,103900,692,692,692,692,692,0
20241127,103800,692,692,692,692,692,0
20241127,103700,692,692,692,692,692,0
20241127,103600,692,692,692,692,692,0
20241127,103500,692,692,692,692,692,0
20241127,103400,692,692,692,692,692,0
20241127,103300,692,692,692,692,692,0
20241127,103200,692,692,692,692,692,0
20241127,103100,692,692,692,692,692,0
20241127,103000,692,692,692,692,692,0
20241127,102900,692,692,692,692,692,0
20241127,102800,692,692,692,692,692,0
20241127,102700,692,692,692,692,692,0
20241127,102600,692,692,692,692,692,0
20241127,102500,692,692,692,692,692,0
20241127,102400,692,692,692,692,692,0
20241127,102300,692,692,692,692,692,0
20241127,102200,692,692,692,692,692,0
20241127,102100,692,692,692,692,692,0
20241127,102000,692,692,692,692,692,0
20241127,101900,692,692,692,692,692,0
20241127,101800,692,692,692,692,692,0
20241127,101700,692,692,692,692,692,0
20241127,101600,692,692,692,692,692,0
20241127,101500,692,692,692,692,692,0
20241127,101400,692,692,692,692,692,0
20241127,101300,692,692,692,692,692,0
20241127,101200,692,692,692,692,692,0
20241127,101100,692,692,692,692,692,0
20241127,101000,692,692,692,692,692,0
20241127,100900,692,692,692,692,692,0
20241127,100800,692,692,692,692,692,0
20241127,100700,692,692,692,692,692,0
20241127,100600,692,692,692,692,692,0
20241127,100500,692,692,692,692,692,0
20241127,100400,692,692,692,692,692,0
20241127,100300,692,692,692,692,692,0
20241127,100200,692,692,692,692,692,0
20241127,100100,692,692,692,692,692,0
20241127,100000,692,692,692,692,692,0
20241127,095900,692,692,692,692,692,0
20241127,095800,692,692,692,692,692,0
20241127,095700,692,692,692,692,692,0
20241127,095600,692,692,692,692,692,0
20241127,095500,692,692,692,692,692,0
20241127,095400,692,692,692,692,692,0
20241127,095300,692,692,692,692,692,0
20241127,095200,692,692,692,692,692,0
20241127,095100,692,692,692,692,692,0
20241127,095000,692,692,692,692,692,0
20241127,094900,692,692,692,692,692,0
20241127,094800,692,692,692,692,692,0
20241127,094700,692,692,692,692,692,0
20241127,094600,692,692,692,692,692,0
20241127,094500,692,692,692,692,692,0
20241127,094400,692,692,692,692,692,0
20241127,094300,692,692,692,692,692,0
20241127,094200,692,692,692,692,692,0
20241127,094100,692,692,692,692,692,0
20241127,094000,692,692,692,692,692,0
20241127,093900,692,692,692,692,692,0
20241127,093800,692,692,692,692,692,0
20241127,093700,692,692,692,692,692,0
20241127,093600,692,692,692,692,692,0
20241127,093500,692,692,692,692,692,0
20241127,093400,692,692,692,692,692,0
20241127,093300,692,692,692,692,692,0
20241127,093200,692,692,692,692,692,0
20241127,093100,692,692,692,692,692,0
20241127,093000,692,692,692,692,692,0
20241127,092900,692,692,692,692,692,0
20241127,092800,692,692,692,692,692,0
20241127,092700,692,692,692,692,692,0
20241127,092600,692,692,692,692,692,0
20241127,092500,692,692,692,692,692,0
20241127,092400,692,692,692,692,692,0
20241127,092300,692,692,692,692,692,0
20241127,092200,692,692,692,692,692,0
20241127,092100,692,692,692,692,692,0
20241127,092000,692,692,692,692,692,0
20241127,091900,692,692,692,692,692,1
20241127,091800,0,684,684,684,684,0
20241127,091700,0,684,684,684,684,0
20241127,091600,0,684,684,684,684,0
20241127,091500,0,684,684,684,684,0
20241127,091400,0,684,684,684,684,0
20241127,091300,0,684,684,684,684,0
20241127,091200,0,684,684,684,684,0
20241127,091100,0,684,684,684,684,0
20241127,091000,0,684,684,684,684,0
20241127,090900,0,684,684,684,684,0
20241127,090800,0,684,684,684,684,0
20241127,090700,0,684,684,684,684,0
20241127,090600,0,684,684,684,684,0
20241127,090500,0,684,684,684,684,0
20241127,090400,0,684,684,684,684,0
20241127,090300,0,684,684,684,684,0
20241127,090200,0,684,684,684,684,0
20241127,090100,0,684,684,684,684,0
20241127,090000,0,684,684,684,684,0