KissMeData/121060/min/candle-20241203.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241203,201900,683,683,683,683,683,1
20241203,201800,683,683,683,683,683,0
20241203,201700,683,683,683,683,683,0
20241203,201600,683,683,683,683,683,0
20241203,201500,683,683,683,683,683,0
20241203,201400,683,683,683,683,683,0
20241203,201300,683,683,683,683,683,0
20241203,201200,683,683,683,683,683,0
20241203,201100,683,683,683,683,683,0
20241203,201000,683,683,683,683,683,0
20241203,200900,683,683,683,683,683,0
20241203,200800,683,683,683,683,683,0
20241203,200700,683,683,683,683,683,0
20241203,200600,683,683,683,683,683,0
20241203,200500,683,683,683,683,683,0
20241203,200400,683,683,683,683,683,0
20241203,200300,683,683,683,683,683,0
20241203,200200,683,683,683,683,683,0
20241203,200100,683,683,683,683,683,0
20241203,200000,683,683,683,683,683,0
20241203,195900,683,683,683,683,683,0
20241203,195800,683,683,683,683,683,0
20241203,195700,683,683,683,683,683,0
20241203,195600,683,683,683,683,683,0
20241203,195500,683,683,683,683,683,0
20241203,195400,683,683,683,683,683,0
20241203,195300,683,683,683,683,683,0
20241203,195200,683,683,683,683,683,0
20241203,195100,683,683,683,683,683,0
20241203,195000,683,683,683,683,683,0
20241203,194900,683,683,683,683,683,1
20241203,194800,683,683,683,683,683,0
20241203,194700,683,683,683,683,683,0
20241203,194600,683,683,683,683,683,0
20241203,194500,683,683,683,683,683,0
20241203,194400,683,683,683,683,683,0
20241203,194300,683,683,683,683,683,0
20241203,194200,683,683,683,683,683,0
20241203,194100,683,683,683,683,683,0
20241203,194000,683,683,683,683,683,0
20241203,193900,683,683,683,683,683,0
20241203,193800,683,683,683,683,683,0
20241203,193700,683,683,683,683,683,0
20241203,193600,683,683,683,683,683,0
20241203,193500,683,683,683,683,683,0
20241203,193400,683,683,683,683,683,0
20241203,193300,683,683,683,683,683,0
20241203,193200,683,683,683,683,683,0
20241203,193100,683,683,683,683,683,0
20241203,193000,683,683,683,683,683,0
20241203,192900,683,683,683,683,683,0
20241203,192800,683,683,683,683,683,0
20241203,192700,683,683,683,683,683,0
20241203,192600,683,683,683,683,683,0
20241203,192500,683,683,683,683,683,0
20241203,192400,683,683,683,683,683,0
20241203,192300,683,683,683,683,683,0
20241203,192200,683,683,683,683,683,0
20241203,192100,683,683,683,683,683,0
20241203,192000,683,683,683,683,683,0
20241203,191900,683,683,683,683,683,1
20241203,191800,683,683,683,683,683,0
20241203,191700,683,683,683,683,683,0
20241203,191600,683,683,683,683,683,0
20241203,191500,683,683,683,683,683,0
20241203,191400,683,683,683,683,683,0
20241203,191300,683,683,683,683,683,0
20241203,191200,683,683,683,683,683,0
20241203,191100,683,683,683,683,683,0
20241203,191000,683,683,683,683,683,0
20241203,190900,683,683,683,683,683,0
20241203,190800,683,683,683,683,683,0
20241203,190700,683,683,683,683,683,0
20241203,190600,683,683,683,683,683,0
20241203,190500,683,683,683,683,683,0
20241203,190400,683,683,683,683,683,0
20241203,190300,683,683,683,683,683,0
20241203,190200,683,683,683,683,683,0
20241203,190100,683,683,683,683,683,0
20241203,190000,683,683,683,683,683,0
20241203,185900,683,683,683,683,683,0
20241203,185800,683,683,683,683,683,0
20241203,185700,683,683,683,683,683,0
20241203,185600,683,683,683,683,683,0
20241203,185500,683,683,683,683,683,0
20241203,185400,683,683,683,683,683,0
20241203,185300,683,683,683,683,683,0
20241203,185200,683,683,683,683,683,0
20241203,185100,683,683,683,683,683,0
20241203,185000,683,683,683,683,683,0
20241203,184900,683,683,683,683,683,1
20241203,184800,683,683,683,683,683,0
20241203,184700,683,683,683,683,683,0
20241203,184600,683,683,683,683,683,0
20241203,184500,683,683,683,683,683,0
20241203,184400,683,683,683,683,683,0
20241203,184300,683,683,683,683,683,0
20241203,184200,683,683,683,683,683,0
20241203,184100,683,683,683,683,683,0
20241203,184000,683,683,683,683,683,0
20241203,183900,683,683,683,683,683,0
20241203,183800,683,683,683,683,683,0
20241203,183700,683,683,683,683,683,0
20241203,183600,683,683,683,683,683,0
20241203,183500,683,683,683,683,683,0
20241203,183400,683,683,683,683,683,0
20241203,183300,683,683,683,683,683,0
20241203,183200,683,683,683,683,683,0
20241203,183100,683,683,683,683,683,0
20241203,183000,683,683,683,683,683,0
20241203,182900,683,683,683,683,683,0
20241203,182800,683,683,683,683,683,0
20241203,182700,683,683,683,683,683,0
20241203,182600,683,683,683,683,683,0
20241203,182500,683,683,683,683,683,0
20241203,182400,683,683,683,683,683,0
20241203,182300,683,683,683,683,683,0
20241203,182200,683,683,683,683,683,0
20241203,182100,683,683,683,683,683,0
20241203,182000,683,683,683,683,683,0
20241203,181900,683,683,683,683,683,1
20241203,181800,683,683,683,683,683,0
20241203,181700,683,683,683,683,683,0
20241203,181600,683,683,683,683,683,0
20241203,181500,683,683,683,683,683,0
20241203,181400,683,683,683,683,683,0
20241203,181300,683,683,683,683,683,0
20241203,181200,683,683,683,683,683,0
20241203,181100,683,683,683,683,683,0
20241203,181000,683,683,683,683,683,0
20241203,180900,683,683,683,683,683,0
20241203,180800,683,683,683,683,683,0
20241203,180700,683,683,683,683,683,0
20241203,180600,683,683,683,683,683,0
20241203,180500,683,683,683,683,683,0
20241203,180400,683,683,683,683,683,0
20241203,180300,683,683,683,683,683,0
20241203,180200,683,683,683,683,683,0
20241203,180100,683,683,683,683,683,0
20241203,180000,683,683,683,683,683,0
20241203,175900,683,683,683,683,683,0
20241203,175800,683,683,683,683,683,0
20241203,175700,683,683,683,683,683,0
20241203,175600,683,683,683,683,683,0
20241203,175500,683,683,683,683,683,0
20241203,175400,683,683,683,683,683,0
20241203,175300,683,683,683,683,683,0
20241203,175200,683,683,683,683,683,0
20241203,175100,683,683,683,683,683,0
20241203,175000,683,683,683,683,683,0
20241203,174900,683,683,683,683,683,1
20241203,174800,683,683,683,683,683,0
20241203,174700,683,683,683,683,683,0
20241203,174600,683,683,683,683,683,0
20241203,174500,683,683,683,683,683,0
20241203,174400,683,683,683,683,683,0
20241203,174300,683,683,683,683,683,0
20241203,174200,683,683,683,683,683,0
20241203,174100,683,683,683,683,683,0
20241203,174000,683,683,683,683,683,0
20241203,173900,683,683,683,683,683,0
20241203,173800,683,683,683,683,683,0
20241203,173700,683,683,683,683,683,0
20241203,173600,683,683,683,683,683,0
20241203,173500,683,683,683,683,683,0
20241203,173400,683,683,683,683,683,0
20241203,173300,683,683,683,683,683,0
20241203,173200,683,683,683,683,683,0
20241203,173100,683,683,683,683,683,0
20241203,173000,683,683,683,683,683,0
20241203,172900,683,683,683,683,683,0
20241203,172800,683,683,683,683,683,0
20241203,172700,683,683,683,683,683,0
20241203,172600,683,683,683,683,683,0
20241203,172500,683,683,683,683,683,0
20241203,172400,683,683,683,683,683,0
20241203,172300,683,683,683,683,683,0
20241203,172200,683,683,683,683,683,0
20241203,172100,683,683,683,683,683,0
20241203,172000,683,683,683,683,683,0
20241203,171900,683,683,683,683,683,1
20241203,171800,683,683,683,683,683,0
20241203,171700,683,683,683,683,683,0
20241203,171600,683,683,683,683,683,0
20241203,171500,683,683,683,683,683,0
20241203,171400,683,683,683,683,683,0
20241203,171300,683,683,683,683,683,0
20241203,171200,683,683,683,683,683,0
20241203,171100,683,683,683,683,683,0
20241203,171000,683,683,683,683,683,0
20241203,170900,683,683,683,683,683,0
20241203,170800,683,683,683,683,683,0
20241203,170700,683,683,683,683,683,0
20241203,170600,683,683,683,683,683,0
20241203,170500,683,683,683,683,683,0
20241203,170400,683,683,683,683,683,0
20241203,170300,683,683,683,683,683,0
20241203,170200,683,683,683,683,683,0
20241203,170100,683,683,683,683,683,0
20241203,170000,683,683,683,683,683,0
20241203,165900,683,683,683,683,683,0
20241203,165800,683,683,683,683,683,0
20241203,165700,683,683,683,683,683,0
20241203,165600,683,683,683,683,683,0
20241203,165500,683,683,683,683,683,0
20241203,165400,683,683,683,683,683,0
20241203,165300,683,683,683,683,683,0
20241203,165200,683,683,683,683,683,0
20241203,165100,683,683,683,683,683,0
20241203,165000,683,683,683,683,683,0
20241203,164900,683,683,683,683,683,1
20241203,164800,683,683,683,683,683,0
20241203,164700,683,683,683,683,683,0
20241203,164600,683,683,683,683,683,0
20241203,164500,683,683,683,683,683,0
20241203,164400,683,683,683,683,683,0
20241203,164300,683,683,683,683,683,0
20241203,164200,683,683,683,683,683,0
20241203,164100,683,683,683,683,683,0
20241203,164000,683,683,683,683,683,0
20241203,163900,683,683,683,683,683,0
20241203,163800,683,683,683,683,683,0
20241203,163700,683,683,683,683,683,0
20241203,163600,683,683,683,683,683,0
20241203,163500,683,683,683,683,683,0
20241203,163400,683,683,683,683,683,0
20241203,163300,683,683,683,683,683,0
20241203,163200,683,683,683,683,683,0
20241203,163100,683,683,683,683,683,0
20241203,163000,683,683,683,683,683,0
20241203,162900,683,683,683,683,683,0
20241203,162800,683,683,683,683,683,0
20241203,162700,683,683,683,683,683,0
20241203,162600,683,683,683,683,683,0
20241203,162500,683,683,683,683,683,0
20241203,162400,683,683,683,683,683,0
20241203,162300,683,683,683,683,683,0
20241203,162200,683,683,683,683,683,0
20241203,162100,683,683,683,683,683,0
20241203,162000,683,683,683,683,683,0
20241203,161900,683,683,683,683,683,1
20241203,161800,683,683,683,683,683,0
20241203,161700,683,683,683,683,683,0
20241203,161600,683,683,683,683,683,0
20241203,161500,683,683,683,683,683,0
20241203,161400,683,683,683,683,683,0
20241203,161300,683,683,683,683,683,0
20241203,161200,683,683,683,683,683,0
20241203,161100,683,683,683,683,683,0
20241203,161000,683,683,683,683,683,0
20241203,160900,683,683,683,683,683,0
20241203,160800,683,683,683,683,683,0
20241203,160700,683,683,683,683,683,0
20241203,160600,683,683,683,683,683,0
20241203,160500,683,683,683,683,683,0
20241203,160400,683,683,683,683,683,0
20241203,160300,683,683,683,683,683,0
20241203,160200,683,683,683,683,683,0
20241203,160100,683,683,683,683,683,0
20241203,160000,683,683,683,683,683,0
20241203,155900,683,683,683,683,683,0
20241203,155800,683,683,683,683,683,0
20241203,155700,683,683,683,683,683,0
20241203,155600,683,683,683,683,683,0
20241203,155500,683,683,683,683,683,0
20241203,155400,683,683,683,683,683,0
20241203,155300,683,683,683,683,683,0
20241203,155200,683,683,683,683,683,0
20241203,155100,683,683,683,683,683,0
20241203,155000,683,683,683,683,683,0
20241203,154900,683,683,683,683,683,1
20241203,154800,683,683,683,683,683,0
20241203,154700,683,683,683,683,683,0
20241203,154600,683,683,683,683,683,0
20241203,154500,683,683,683,683,683,0
20241203,154400,683,683,683,683,683,0
20241203,154300,683,683,683,683,683,0
20241203,154200,683,683,683,683,683,0
20241203,154100,683,683,683,683,683,0
20241203,154000,683,683,683,683,683,0
20241203,153900,683,683,683,683,683,0
20241203,153800,683,683,683,683,683,0
20241203,153700,683,683,683,683,683,0
20241203,153600,683,683,683,683,683,0
20241203,153500,683,683,683,683,683,0
20241203,153400,683,683,683,683,683,0
20241203,153300,683,683,683,683,683,0
20241203,153200,683,683,683,683,683,0
20241203,153100,683,683,683,683,683,0
20241203,153000,683,683,683,683,683,0
20241203,152900,683,683,683,683,683,0
20241203,152800,683,683,683,683,683,0
20241203,152700,683,683,683,683,683,0
20241203,152600,683,683,683,683,683,0
20241203,152500,683,683,683,683,683,0
20241203,152400,683,683,683,683,683,0
20241203,152300,683,683,683,683,683,0
20241203,152200,683,683,683,683,683,0
20241203,152100,683,683,683,683,683,0
20241203,152000,683,683,683,683,683,0
20241203,151900,683,683,683,683,683,0
20241203,151800,683,683,683,683,683,0
20241203,151700,683,683,683,683,683,0
20241203,151600,683,683,683,683,683,0
20241203,151500,683,683,683,683,683,0
20241203,151400,683,683,683,683,683,0
20241203,151300,683,683,683,683,683,0
20241203,151200,683,683,683,683,683,0
20241203,151100,683,683,683,683,683,0
20241203,151000,683,683,683,683,683,0
20241203,150900,683,683,683,683,683,0
20241203,150800,683,683,683,683,683,0
20241203,150700,683,683,683,683,683,0
20241203,150600,683,683,683,683,683,0
20241203,150500,683,683,683,683,683,0
20241203,150400,683,683,683,683,683,0
20241203,150300,683,683,683,683,683,0
20241203,150200,683,683,683,683,683,0
20241203,150100,683,683,683,683,683,0
20241203,150000,683,683,683,683,683,0
20241203,145900,683,683,683,683,683,0
20241203,145800,683,683,683,683,683,0
20241203,145700,683,683,683,683,683,0
20241203,145600,683,683,683,683,683,0
20241203,145500,683,683,683,683,683,0
20241203,145400,683,683,683,683,683,0
20241203,145300,683,683,683,683,683,0
20241203,145200,683,683,683,683,683,0
20241203,145100,683,683,683,683,683,0
20241203,145000,683,683,683,683,683,0
20241203,144900,683,683,683,683,683,0
20241203,144800,683,683,683,683,683,0
20241203,144700,683,683,683,683,683,0
20241203,144600,683,683,683,683,683,0
20241203,144500,683,683,683,683,683,0
20241203,144400,683,683,683,683,683,0
20241203,144300,683,683,683,683,683,0
20241203,144200,683,683,683,683,683,0
20241203,144100,683,683,683,683,683,0
20241203,144000,683,683,683,683,683,0
20241203,143900,683,683,683,683,683,0
20241203,143800,683,683,683,683,683,0
20241203,143700,683,683,683,683,683,0
20241203,143600,683,683,683,683,683,0
20241203,143500,683,683,683,683,683,0
20241203,143400,683,683,683,683,683,0
20241203,143300,683,683,683,683,683,0
20241203,143200,683,683,683,683,683,0
20241203,143100,683,683,683,683,683,0
20241203,143000,683,683,683,683,683,0
20241203,142900,683,683,683,683,683,0
20241203,142800,683,683,683,683,683,0
20241203,142700,683,683,683,683,683,0
20241203,142600,683,683,683,683,683,0
20241203,142500,683,683,683,683,683,0
20241203,142400,683,683,683,683,683,0
20241203,142300,683,683,683,683,683,0
20241203,142200,683,683,683,683,683,0
20241203,142100,683,683,683,683,683,0
20241203,142000,683,683,683,683,683,0
20241203,141900,683,683,683,683,683,0
20241203,141800,683,683,683,683,683,0
20241203,141700,683,683,683,683,683,0
20241203,141600,683,683,683,683,683,0
20241203,141500,683,683,683,683,683,0
20241203,141400,683,683,683,683,683,0
20241203,141300,683,683,683,683,683,0
20241203,141200,683,683,683,683,683,0
20241203,141100,683,683,683,683,683,0
20241203,141000,683,683,683,683,683,0
20241203,140900,683,683,683,683,683,0
20241203,140800,683,683,683,683,683,0
20241203,140700,683,683,683,683,683,0
20241203,140600,683,683,683,683,683,0
20241203,140500,683,683,683,683,683,0
20241203,140400,683,683,683,683,683,0
20241203,140300,683,683,683,683,683,0
20241203,140200,683,683,683,683,683,0
20241203,140100,683,683,683,683,683,0
20241203,140000,683,683,683,683,683,0
20241203,135900,683,683,683,683,683,0
20241203,135800,683,683,683,683,683,0
20241203,135700,683,683,683,683,683,0
20241203,135600,683,683,683,683,683,0
20241203,135500,683,683,683,683,683,0
20241203,135400,683,683,683,683,683,0
20241203,135300,683,683,683,683,683,0
20241203,135200,683,683,683,683,683,0
20241203,135100,683,683,683,683,683,0
20241203,135000,683,683,683,683,683,0
20241203,134900,683,683,683,683,683,0
20241203,134800,683,683,683,683,683,0
20241203,134700,683,683,683,683,683,0
20241203,134600,683,683,683,683,683,0
20241203,134500,683,683,683,683,683,0
20241203,134400,683,683,683,683,683,0
20241203,134300,683,683,683,683,683,0
20241203,134200,683,683,683,683,683,0
20241203,134100,683,683,683,683,683,0
20241203,134000,683,683,683,683,683,0
20241203,133900,683,683,683,683,683,0
20241203,133800,683,683,683,683,683,0
20241203,133700,683,683,683,683,683,0
20241203,133600,683,683,683,683,683,0
20241203,133500,683,683,683,683,683,0
20241203,133400,683,683,683,683,683,0
20241203,133300,683,683,683,683,683,0
20241203,133200,683,683,683,683,683,0
20241203,133100,683,683,683,683,683,0
20241203,133000,683,683,683,683,683,0
20241203,132900,683,683,683,683,683,0
20241203,132800,683,683,683,683,683,0
20241203,132700,683,683,683,683,683,0
20241203,132600,683,683,683,683,683,0
20241203,132500,683,683,683,683,683,0
20241203,132400,683,683,683,683,683,0
20241203,132300,683,683,683,683,683,0
20241203,132200,683,683,683,683,683,0
20241203,132100,683,683,683,683,683,0
20241203,132000,683,683,683,683,683,0
20241203,131900,683,683,683,683,683,0
20241203,131800,683,683,683,683,683,0
20241203,131700,683,683,683,683,683,0
20241203,131600,683,683,683,683,683,0
20241203,131500,683,683,683,683,683,0
20241203,131400,683,683,683,683,683,0
20241203,131300,683,683,683,683,683,0
20241203,131200,683,683,683,683,683,0
20241203,131100,683,683,683,683,683,0
20241203,131000,683,683,683,683,683,0
20241203,130900,683,683,683,683,683,0
20241203,130800,683,683,683,683,683,0
20241203,130700,683,683,683,683,683,0
20241203,130600,683,683,683,683,683,0
20241203,130500,683,683,683,683,683,0
20241203,130400,683,683,683,683,683,0
20241203,130300,683,683,683,683,683,0
20241203,130200,683,683,683,683,683,0
20241203,130100,683,683,683,683,683,0
20241203,130000,683,683,683,683,683,0
20241203,125900,683,683,683,683,683,0
20241203,125800,683,683,683,683,683,0
20241203,125700,683,683,683,683,683,0
20241203,125600,683,683,683,683,683,0
20241203,125500,683,683,683,683,683,0
20241203,125400,683,683,683,683,683,0
20241203,125300,683,683,683,683,683,0
20241203,125200,683,683,683,683,683,0
20241203,125100,683,683,683,683,683,0
20241203,125000,683,683,683,683,683,0
20241203,124900,683,683,683,683,683,0
20241203,124800,683,683,683,683,683,0
20241203,124700,683,683,683,683,683,0
20241203,124600,683,683,683,683,683,0
20241203,124500,683,683,683,683,683,0
20241203,124400,683,683,683,683,683,0
20241203,124300,683,683,683,683,683,0
20241203,124200,683,683,683,683,683,0
20241203,124100,683,683,683,683,683,0
20241203,124000,683,683,683,683,683,0
20241203,123900,683,683,683,683,683,0
20241203,123800,683,683,683,683,683,0
20241203,123700,683,683,683,683,683,0
20241203,123600,683,683,683,683,683,0
20241203,123500,683,683,683,683,683,0
20241203,123400,683,683,683,683,683,0
20241203,123300,683,683,683,683,683,0
20241203,123200,683,683,683,683,683,0
20241203,123100,683,683,683,683,683,0
20241203,123000,683,683,683,683,683,0
20241203,122900,683,683,683,683,683,0
20241203,122800,683,683,683,683,683,0
20241203,122700,683,683,683,683,683,0
20241203,122600,683,683,683,683,683,0
20241203,122500,683,683,683,683,683,0
20241203,122400,683,683,683,683,683,0
20241203,122300,683,683,683,683,683,0
20241203,122200,683,683,683,683,683,0
20241203,122100,683,683,683,683,683,0
20241203,122000,683,683,683,683,683,0
20241203,121900,683,683,683,683,683,0
20241203,121800,683,683,683,683,683,0
20241203,121700,683,683,683,683,683,0
20241203,121600,683,683,683,683,683,0
20241203,121500,683,683,683,683,683,0
20241203,121400,683,683,683,683,683,0
20241203,121300,683,683,683,683,683,0
20241203,121200,683,683,683,683,683,0
20241203,121100,683,683,683,683,683,0
20241203,121000,683,683,683,683,683,0
20241203,120900,683,683,683,683,683,0
20241203,120800,683,683,683,683,683,0
20241203,120700,683,683,683,683,683,0
20241203,120600,683,683,683,683,683,0
20241203,120500,683,683,683,683,683,0
20241203,120400,683,683,683,683,683,0
20241203,120300,683,683,683,683,683,0
20241203,120200,683,683,683,683,683,0
20241203,120100,683,683,683,683,683,0
20241203,120000,683,683,683,683,683,0
20241203,115900,683,683,683,683,683,0
20241203,115800,683,683,683,683,683,0
20241203,115700,683,683,683,683,683,0
20241203,115600,683,683,683,683,683,0
20241203,115500,683,683,683,683,683,0
20241203,115400,683,683,683,683,683,0
20241203,115300,683,683,683,683,683,0
20241203,115200,683,683,683,683,683,0
20241203,115100,683,683,683,683,683,0
20241203,115000,683,683,683,683,683,0
20241203,114900,683,683,683,683,683,0
20241203,114800,683,683,683,683,683,0
20241203,114700,683,683,683,683,683,0
20241203,114600,683,683,683,683,683,1
20241203,114500,0,692,692,692,692,0
20241203,114400,0,692,692,692,692,0
20241203,114300,0,692,692,692,692,0
20241203,114200,0,692,692,692,692,0
20241203,114100,0,692,692,692,692,0
20241203,114000,0,692,692,692,692,0
20241203,113900,0,692,692,692,692,0
20241203,113800,0,692,692,692,692,0
20241203,113700,0,692,692,692,692,0
20241203,113600,0,692,692,692,692,0
20241203,113500,0,692,692,692,692,0
20241203,113400,0,692,692,692,692,0
20241203,113300,0,692,692,692,692,0
20241203,113200,0,692,692,692,692,0
20241203,113100,0,692,692,692,692,0
20241203,113000,0,692,692,692,692,0
20241203,112900,0,692,692,692,692,0
20241203,112800,0,692,692,692,692,0
20241203,112700,0,692,692,692,692,0
20241203,112600,0,692,692,692,692,0
20241203,112500,0,692,692,692,692,0
20241203,112400,0,692,692,692,692,0
20241203,112300,0,692,692,692,692,0
20241203,112200,0,692,692,692,692,0
20241203,112100,0,692,692,692,692,0
20241203,112000,0,692,692,692,692,0
20241203,111900,0,692,692,692,692,0
20241203,111800,0,692,692,692,692,0
20241203,111700,0,692,692,692,692,0
20241203,111600,0,692,692,692,692,0
20241203,111500,0,692,692,692,692,0
20241203,111400,0,692,692,692,692,0
20241203,111300,0,692,692,692,692,0
20241203,111200,0,692,692,692,692,0
20241203,111100,0,692,692,692,692,0
20241203,111000,0,692,692,692,692,0
20241203,110900,0,692,692,692,692,0
20241203,110800,0,692,692,692,692,0
20241203,110700,0,692,692,692,692,0
20241203,110600,0,692,692,692,692,0
20241203,110500,0,692,692,692,692,0
20241203,110400,0,692,692,692,692,0
20241203,110300,0,692,692,692,692,0
20241203,110200,0,692,692,692,692,0
20241203,110100,0,692,692,692,692,0
20241203,110000,0,692,692,692,692,0
20241203,105900,0,692,692,692,692,0
20241203,105800,0,692,692,692,692,0
20241203,105700,0,692,692,692,692,0
20241203,105600,0,692,692,692,692,0
20241203,105500,0,692,692,692,692,0
20241203,105400,0,692,692,692,692,0
20241203,105300,0,692,692,692,692,0
20241203,105200,0,692,692,692,692,0
20241203,105100,0,692,692,692,692,0
20241203,105000,0,692,692,692,692,0
20241203,104900,0,692,692,692,692,0
20241203,104800,0,692,692,692,692,0
20241203,104700,0,692,692,692,692,0
20241203,104600,0,692,692,692,692,0
20241203,104500,0,692,692,692,692,0
20241203,104400,0,692,692,692,692,0
20241203,104300,0,692,692,692,692,0
20241203,104200,0,692,692,692,692,0
20241203,104100,0,692,692,692,692,0
20241203,104000,0,692,692,692,692,0
20241203,103900,0,692,692,692,692,0
20241203,103800,0,692,692,692,692,0
20241203,103700,0,692,692,692,692,0
20241203,103600,0,692,692,692,692,0
20241203,103500,0,692,692,692,692,0
20241203,103400,0,692,692,692,692,0
20241203,103300,0,692,692,692,692,0
20241203,103200,0,692,692,692,692,0
20241203,103100,0,692,692,692,692,0
20241203,103000,0,692,692,692,692,0
20241203,102900,0,692,692,692,692,0
20241203,102800,0,692,692,692,692,0
20241203,102700,0,692,692,692,692,0
20241203,102600,0,692,692,692,692,0
20241203,102500,0,692,692,692,692,0
20241203,102400,0,692,692,692,692,0
20241203,102300,0,692,692,692,692,0
20241203,102200,0,692,692,692,692,0
20241203,102100,0,692,692,692,692,0
20241203,102000,0,692,692,692,692,0
20241203,101900,0,692,692,692,692,0
20241203,101800,0,692,692,692,692,0
20241203,101700,0,692,692,692,692,0
20241203,101600,0,692,692,692,692,0
20241203,101500,0,692,692,692,692,0
20241203,101400,0,692,692,692,692,0
20241203,101300,0,692,692,692,692,0
20241203,101200,0,692,692,692,692,0
20241203,101100,0,692,692,692,692,0
20241203,101000,0,692,692,692,692,0
20241203,100900,0,692,692,692,692,0
20241203,100800,0,692,692,692,692,0
20241203,100700,0,692,692,692,692,0
20241203,100600,0,692,692,692,692,0
20241203,100500,0,692,692,692,692,0
20241203,100400,0,692,692,692,692,0
20241203,100300,0,692,692,692,692,0
20241203,100200,0,692,692,692,692,0
20241203,100100,0,692,692,692,692,0
20241203,100000,0,692,692,692,692,0
20241203,095900,0,692,692,692,692,0
20241203,095800,0,692,692,692,692,0
20241203,095700,0,692,692,692,692,0
20241203,095600,0,692,692,692,692,0
20241203,095500,0,692,692,692,692,0
20241203,095400,0,692,692,692,692,0
20241203,095300,0,692,692,692,692,0
20241203,095200,0,692,692,692,692,0
20241203,095100,0,692,692,692,692,0
20241203,095000,0,692,692,692,692,0
20241203,094900,0,692,692,692,692,0
20241203,094800,0,692,692,692,692,0
20241203,094700,0,692,692,692,692,0
20241203,094600,0,692,692,692,692,0
20241203,094500,0,692,692,692,692,0
20241203,094400,0,692,692,692,692,0
20241203,094300,0,692,692,692,692,0
20241203,094200,0,692,692,692,692,0
20241203,094100,0,692,692,692,692,0
20241203,094000,0,692,692,692,692,0
20241203,093900,0,692,692,692,692,0
20241203,093800,0,692,692,692,692,0
20241203,093700,0,692,692,692,692,0
20241203,093600,0,692,692,692,692,0
20241203,093500,0,692,692,692,692,0
20241203,093400,0,692,692,692,692,0
20241203,093300,0,692,692,692,692,0
20241203,093200,0,692,692,692,692,0
20241203,093100,0,692,692,692,692,0
20241203,093000,0,692,692,692,692,0
20241203,092900,0,692,692,692,692,0
20241203,092800,0,692,692,692,692,0
20241203,092700,0,692,692,692,692,0
20241203,092600,0,692,692,692,692,0
20241203,092500,0,692,692,692,692,0
20241203,092400,0,692,692,692,692,0
20241203,092300,0,692,692,692,692,0
20241203,092200,0,692,692,692,692,0
20241203,092100,0,692,692,692,692,0
20241203,092000,0,692,692,692,692,0
20241203,091900,0,692,692,692,692,0
20241203,091800,0,692,692,692,692,0
20241203,091700,0,692,692,692,692,0
20241203,091600,0,692,692,692,692,0
20241203,091500,0,692,692,692,692,0
20241203,091400,0,692,692,692,692,0
20241203,091300,0,692,692,692,692,0
20241203,091200,0,692,692,692,692,0
20241203,091100,0,692,692,692,692,0
20241203,091000,0,692,692,692,692,0
20241203,090900,0,692,692,692,692,0
20241203,090800,0,692,692,692,692,0
20241203,090700,0,692,692,692,692,0
20241203,090600,0,692,692,692,692,0
20241203,090500,0,692,692,692,692,0
20241203,090400,0,692,692,692,692,0
20241203,090300,0,692,692,692,692,0
20241203,090200,0,692,692,692,692,0
20241203,090100,0,692,692,692,692,0
20241203,090000,0,692,692,692,692,0