683 lines
25 KiB
CSV
683 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,202000,680,680,680,680,680,1
|
|
20241204,201900,680,680,680,680,680,0
|
|
20241204,201800,680,680,680,680,680,0
|
|
20241204,201700,680,680,680,680,680,0
|
|
20241204,201600,680,680,680,680,680,0
|
|
20241204,201500,680,680,680,680,680,0
|
|
20241204,201400,680,680,680,680,680,0
|
|
20241204,201300,680,680,680,680,680,0
|
|
20241204,201200,680,680,680,680,680,0
|
|
20241204,201100,680,680,680,680,680,0
|
|
20241204,201000,680,680,680,680,680,0
|
|
20241204,200900,680,680,680,680,680,0
|
|
20241204,200800,680,680,680,680,680,0
|
|
20241204,200700,680,680,680,680,680,0
|
|
20241204,200600,680,680,680,680,680,0
|
|
20241204,200500,680,680,680,680,680,0
|
|
20241204,200400,680,680,680,680,680,0
|
|
20241204,200300,680,680,680,680,680,0
|
|
20241204,200200,680,680,680,680,680,0
|
|
20241204,200100,680,680,680,680,680,0
|
|
20241204,200000,680,680,680,680,680,0
|
|
20241204,195900,680,680,680,680,680,0
|
|
20241204,195800,680,680,680,680,680,0
|
|
20241204,195700,680,680,680,680,680,0
|
|
20241204,195600,680,680,680,680,680,0
|
|
20241204,195500,680,680,680,680,680,0
|
|
20241204,195400,680,680,680,680,680,0
|
|
20241204,195300,680,680,680,680,680,0
|
|
20241204,195200,680,680,680,680,680,0
|
|
20241204,195100,680,680,680,680,680,0
|
|
20241204,195000,680,680,680,680,680,1
|
|
20241204,194900,680,680,680,680,680,0
|
|
20241204,194800,680,680,680,680,680,0
|
|
20241204,194700,680,680,680,680,680,0
|
|
20241204,194600,680,680,680,680,680,0
|
|
20241204,194500,680,680,680,680,680,0
|
|
20241204,194400,680,680,680,680,680,0
|
|
20241204,194300,680,680,680,680,680,0
|
|
20241204,194200,680,680,680,680,680,0
|
|
20241204,194100,680,680,680,680,680,0
|
|
20241204,194000,680,680,680,680,680,0
|
|
20241204,193900,680,680,680,680,680,0
|
|
20241204,193800,680,680,680,680,680,0
|
|
20241204,193700,680,680,680,680,680,0
|
|
20241204,193600,680,680,680,680,680,0
|
|
20241204,193500,680,680,680,680,680,0
|
|
20241204,193400,680,680,680,680,680,0
|
|
20241204,193300,680,680,680,680,680,0
|
|
20241204,193200,680,680,680,680,680,0
|
|
20241204,193100,680,680,680,680,680,0
|
|
20241204,193000,680,680,680,680,680,0
|
|
20241204,192900,680,680,680,680,680,0
|
|
20241204,192800,680,680,680,680,680,0
|
|
20241204,192700,680,680,680,680,680,0
|
|
20241204,192600,680,680,680,680,680,0
|
|
20241204,192500,680,680,680,680,680,0
|
|
20241204,192400,680,680,680,680,680,0
|
|
20241204,192300,680,680,680,680,680,0
|
|
20241204,192200,680,680,680,680,680,0
|
|
20241204,192100,680,680,680,680,680,0
|
|
20241204,192000,680,680,680,680,680,1
|
|
20241204,191900,680,680,680,680,680,0
|
|
20241204,191800,680,680,680,680,680,0
|
|
20241204,191700,680,680,680,680,680,0
|
|
20241204,191600,680,680,680,680,680,0
|
|
20241204,191500,680,680,680,680,680,0
|
|
20241204,191400,680,680,680,680,680,0
|
|
20241204,191300,680,680,680,680,680,0
|
|
20241204,191200,680,680,680,680,680,0
|
|
20241204,191100,680,680,680,680,680,0
|
|
20241204,191000,680,680,680,680,680,0
|
|
20241204,190900,680,680,680,680,680,0
|
|
20241204,190800,680,680,680,680,680,0
|
|
20241204,190700,680,680,680,680,680,0
|
|
20241204,190600,680,680,680,680,680,0
|
|
20241204,190500,680,680,680,680,680,0
|
|
20241204,190400,680,680,680,680,680,0
|
|
20241204,190300,680,680,680,680,680,0
|
|
20241204,190200,680,680,680,680,680,0
|
|
20241204,190100,680,680,680,680,680,0
|
|
20241204,190000,680,680,680,680,680,0
|
|
20241204,185900,680,680,680,680,680,0
|
|
20241204,185800,680,680,680,680,680,0
|
|
20241204,185700,680,680,680,680,680,0
|
|
20241204,185600,680,680,680,680,680,0
|
|
20241204,185500,680,680,680,680,680,0
|
|
20241204,185400,680,680,680,680,680,0
|
|
20241204,185300,680,680,680,680,680,0
|
|
20241204,185200,680,680,680,680,680,0
|
|
20241204,185100,680,680,680,680,680,0
|
|
20241204,185000,680,680,680,680,680,1
|
|
20241204,184900,680,680,680,680,680,0
|
|
20241204,184800,680,680,680,680,680,0
|
|
20241204,184700,680,680,680,680,680,0
|
|
20241204,184600,680,680,680,680,680,0
|
|
20241204,184500,680,680,680,680,680,0
|
|
20241204,184400,680,680,680,680,680,0
|
|
20241204,184300,680,680,680,680,680,0
|
|
20241204,184200,680,680,680,680,680,0
|
|
20241204,184100,680,680,680,680,680,0
|
|
20241204,184000,680,680,680,680,680,0
|
|
20241204,183900,680,680,680,680,680,0
|
|
20241204,183800,680,680,680,680,680,0
|
|
20241204,183700,680,680,680,680,680,0
|
|
20241204,183600,680,680,680,680,680,0
|
|
20241204,183500,680,680,680,680,680,0
|
|
20241204,183400,680,680,680,680,680,0
|
|
20241204,183300,680,680,680,680,680,0
|
|
20241204,183200,680,680,680,680,680,0
|
|
20241204,183100,680,680,680,680,680,0
|
|
20241204,183000,680,680,680,680,680,0
|
|
20241204,182900,680,680,680,680,680,0
|
|
20241204,182800,680,680,680,680,680,0
|
|
20241204,182700,680,680,680,680,680,0
|
|
20241204,182600,680,680,680,680,680,0
|
|
20241204,182500,680,680,680,680,680,0
|
|
20241204,182400,680,680,680,680,680,0
|
|
20241204,182300,680,680,680,680,680,0
|
|
20241204,182200,680,680,680,680,680,0
|
|
20241204,182100,680,680,680,680,680,0
|
|
20241204,182000,680,680,680,680,680,1
|
|
20241204,181900,680,680,680,680,680,0
|
|
20241204,181800,680,680,680,680,680,0
|
|
20241204,181700,680,680,680,680,680,0
|
|
20241204,181600,680,680,680,680,680,0
|
|
20241204,181500,680,680,680,680,680,0
|
|
20241204,181400,680,680,680,680,680,0
|
|
20241204,181300,680,680,680,680,680,0
|
|
20241204,181200,680,680,680,680,680,0
|
|
20241204,181100,680,680,680,680,680,0
|
|
20241204,181000,680,680,680,680,680,0
|
|
20241204,180900,680,680,680,680,680,0
|
|
20241204,180800,680,680,680,680,680,0
|
|
20241204,180700,680,680,680,680,680,0
|
|
20241204,180600,680,680,680,680,680,0
|
|
20241204,180500,680,680,680,680,680,0
|
|
20241204,180400,680,680,680,680,680,0
|
|
20241204,180300,680,680,680,680,680,0
|
|
20241204,180200,680,680,680,680,680,0
|
|
20241204,180100,680,680,680,680,680,0
|
|
20241204,180000,680,680,680,680,680,0
|
|
20241204,175900,680,680,680,680,680,0
|
|
20241204,175800,680,680,680,680,680,0
|
|
20241204,175700,680,680,680,680,680,0
|
|
20241204,175600,680,680,680,680,680,0
|
|
20241204,175500,680,680,680,680,680,0
|
|
20241204,175400,680,680,680,680,680,0
|
|
20241204,175300,680,680,680,680,680,0
|
|
20241204,175200,680,680,680,680,680,0
|
|
20241204,175100,680,680,680,680,680,0
|
|
20241204,175000,680,680,680,680,680,1
|
|
20241204,174900,680,680,680,680,680,0
|
|
20241204,174800,680,680,680,680,680,0
|
|
20241204,174700,680,680,680,680,680,0
|
|
20241204,174600,680,680,680,680,680,0
|
|
20241204,174500,680,680,680,680,680,0
|
|
20241204,174400,680,680,680,680,680,0
|
|
20241204,174300,680,680,680,680,680,0
|
|
20241204,174200,680,680,680,680,680,0
|
|
20241204,174100,680,680,680,680,680,0
|
|
20241204,174000,680,680,680,680,680,0
|
|
20241204,173900,680,680,680,680,680,0
|
|
20241204,173800,680,680,680,680,680,0
|
|
20241204,173700,680,680,680,680,680,0
|
|
20241204,173600,680,680,680,680,680,0
|
|
20241204,173500,680,680,680,680,680,0
|
|
20241204,173400,680,680,680,680,680,0
|
|
20241204,173300,680,680,680,680,680,0
|
|
20241204,173200,680,680,680,680,680,0
|
|
20241204,173100,680,680,680,680,680,0
|
|
20241204,173000,680,680,680,680,680,0
|
|
20241204,172900,680,680,680,680,680,0
|
|
20241204,172800,680,680,680,680,680,0
|
|
20241204,172700,680,680,680,680,680,0
|
|
20241204,172600,680,680,680,680,680,0
|
|
20241204,172500,680,680,680,680,680,0
|
|
20241204,172400,680,680,680,680,680,0
|
|
20241204,172300,680,680,680,680,680,0
|
|
20241204,172200,680,680,680,680,680,0
|
|
20241204,172100,680,680,680,680,680,0
|
|
20241204,172000,680,680,680,680,680,1
|
|
20241204,171900,680,680,680,680,680,0
|
|
20241204,171800,680,680,680,680,680,0
|
|
20241204,171700,680,680,680,680,680,0
|
|
20241204,171600,680,680,680,680,680,0
|
|
20241204,171500,680,680,680,680,680,0
|
|
20241204,171400,680,680,680,680,680,0
|
|
20241204,171300,680,680,680,680,680,0
|
|
20241204,171200,680,680,680,680,680,0
|
|
20241204,171100,680,680,680,680,680,0
|
|
20241204,171000,680,680,680,680,680,0
|
|
20241204,170900,680,680,680,680,680,0
|
|
20241204,170800,680,680,680,680,680,0
|
|
20241204,170700,680,680,680,680,680,0
|
|
20241204,170600,680,680,680,680,680,0
|
|
20241204,170500,680,680,680,680,680,0
|
|
20241204,170400,680,680,680,680,680,0
|
|
20241204,170300,680,680,680,680,680,0
|
|
20241204,170200,680,680,680,680,680,0
|
|
20241204,170100,680,680,680,680,680,0
|
|
20241204,170000,680,680,680,680,680,0
|
|
20241204,165900,680,680,680,680,680,0
|
|
20241204,165800,680,680,680,680,680,0
|
|
20241204,165700,680,680,680,680,680,0
|
|
20241204,165600,680,680,680,680,680,0
|
|
20241204,165500,680,680,680,680,680,0
|
|
20241204,165400,680,680,680,680,680,0
|
|
20241204,165300,680,680,680,680,680,0
|
|
20241204,165200,680,680,680,680,680,0
|
|
20241204,165100,680,680,680,680,680,0
|
|
20241204,165000,680,680,680,680,680,1
|
|
20241204,164900,680,680,680,680,680,0
|
|
20241204,164800,680,680,680,680,680,0
|
|
20241204,164700,680,680,680,680,680,0
|
|
20241204,164600,680,680,680,680,680,0
|
|
20241204,164500,680,680,680,680,680,0
|
|
20241204,164400,680,680,680,680,680,0
|
|
20241204,164300,680,680,680,680,680,0
|
|
20241204,164200,680,680,680,680,680,0
|
|
20241204,164100,680,680,680,680,680,0
|
|
20241204,164000,680,680,680,680,680,0
|
|
20241204,163900,680,680,680,680,680,0
|
|
20241204,163800,680,680,680,680,680,0
|
|
20241204,163700,680,680,680,680,680,0
|
|
20241204,163600,680,680,680,680,680,0
|
|
20241204,163500,680,680,680,680,680,0
|
|
20241204,163400,680,680,680,680,680,0
|
|
20241204,163300,680,680,680,680,680,0
|
|
20241204,163200,680,680,680,680,680,0
|
|
20241204,163100,680,680,680,680,680,0
|
|
20241204,163000,680,680,680,680,680,0
|
|
20241204,162900,680,680,680,680,680,0
|
|
20241204,162800,680,680,680,680,680,0
|
|
20241204,162700,680,680,680,680,680,0
|
|
20241204,162600,680,680,680,680,680,0
|
|
20241204,162500,680,680,680,680,680,0
|
|
20241204,162400,680,680,680,680,680,0
|
|
20241204,162300,680,680,680,680,680,0
|
|
20241204,162200,680,680,680,680,680,0
|
|
20241204,162100,680,680,680,680,680,0
|
|
20241204,162000,680,680,680,680,680,1
|
|
20241204,161900,680,680,680,680,680,0
|
|
20241204,161800,680,680,680,680,680,0
|
|
20241204,161700,680,680,680,680,680,0
|
|
20241204,161600,680,680,680,680,680,0
|
|
20241204,161500,680,680,680,680,680,0
|
|
20241204,161400,680,680,680,680,680,0
|
|
20241204,161300,680,680,680,680,680,0
|
|
20241204,161200,680,680,680,680,680,0
|
|
20241204,161100,680,680,680,680,680,0
|
|
20241204,161000,680,680,680,680,680,0
|
|
20241204,160900,680,680,680,680,680,0
|
|
20241204,160800,680,680,680,680,680,0
|
|
20241204,160700,680,680,680,680,680,0
|
|
20241204,160600,680,680,680,680,680,0
|
|
20241204,160500,680,680,680,680,680,0
|
|
20241204,160400,680,680,680,680,680,0
|
|
20241204,160300,680,680,680,680,680,0
|
|
20241204,160200,680,680,680,680,680,0
|
|
20241204,160100,680,680,680,680,680,0
|
|
20241204,160000,680,680,680,680,680,0
|
|
20241204,155900,680,680,680,680,680,0
|
|
20241204,155800,680,680,680,680,680,0
|
|
20241204,155700,680,680,680,680,680,0
|
|
20241204,155600,680,680,680,680,680,0
|
|
20241204,155500,680,680,680,680,680,0
|
|
20241204,155400,680,680,680,680,680,0
|
|
20241204,155300,680,680,680,680,680,0
|
|
20241204,155200,680,680,680,680,680,0
|
|
20241204,155100,680,680,680,680,680,0
|
|
20241204,155000,680,680,680,680,680,1
|
|
20241204,154900,680,680,680,680,680,0
|
|
20241204,154800,680,680,680,680,680,0
|
|
20241204,154700,680,680,680,680,680,0
|
|
20241204,154600,680,680,680,680,680,0
|
|
20241204,154500,680,680,680,680,680,0
|
|
20241204,154400,680,680,680,680,680,0
|
|
20241204,154300,680,680,680,680,680,0
|
|
20241204,154200,680,680,680,680,680,0
|
|
20241204,154100,680,680,680,680,680,0
|
|
20241204,154000,680,680,680,680,680,0
|
|
20241204,153900,680,680,680,680,680,0
|
|
20241204,153800,680,680,680,680,680,0
|
|
20241204,153700,680,680,680,680,680,0
|
|
20241204,153600,680,680,680,680,680,0
|
|
20241204,153500,680,680,680,680,680,0
|
|
20241204,153400,680,680,680,680,680,0
|
|
20241204,153300,680,680,680,680,680,0
|
|
20241204,153200,680,680,680,680,680,0
|
|
20241204,153100,680,680,680,680,680,0
|
|
20241204,153000,680,680,680,680,680,0
|
|
20241204,152900,680,680,680,680,680,0
|
|
20241204,152800,680,680,680,680,680,0
|
|
20241204,152700,680,680,680,680,680,0
|
|
20241204,152600,680,680,680,680,680,0
|
|
20241204,152500,680,680,680,680,680,0
|
|
20241204,152400,680,680,680,680,680,0
|
|
20241204,152300,680,680,680,680,680,0
|
|
20241204,152200,680,680,680,680,680,0
|
|
20241204,152100,680,680,680,680,680,0
|
|
20241204,152000,680,680,680,680,680,0
|
|
20241204,151900,680,680,680,680,680,0
|
|
20241204,151800,680,680,680,680,680,0
|
|
20241204,151700,680,680,680,680,680,0
|
|
20241204,151600,680,680,680,680,680,0
|
|
20241204,151500,680,680,680,680,680,0
|
|
20241204,151400,680,680,680,680,680,0
|
|
20241204,151300,680,680,680,680,680,0
|
|
20241204,151200,680,680,680,680,680,0
|
|
20241204,151100,680,680,680,680,680,0
|
|
20241204,151000,680,680,680,680,680,0
|
|
20241204,150900,680,680,680,680,680,0
|
|
20241204,150800,680,680,680,680,680,0
|
|
20241204,150700,680,680,680,680,680,0
|
|
20241204,150600,680,680,680,680,680,0
|
|
20241204,150500,680,680,680,680,680,0
|
|
20241204,150400,680,680,680,680,680,0
|
|
20241204,150300,680,680,680,680,680,0
|
|
20241204,150200,680,680,680,680,680,0
|
|
20241204,150100,680,680,680,680,680,0
|
|
20241204,150000,680,680,680,680,680,0
|
|
20241204,145900,680,680,680,680,680,0
|
|
20241204,145800,680,680,680,680,680,0
|
|
20241204,145700,680,680,680,680,680,0
|
|
20241204,145600,680,680,680,680,680,0
|
|
20241204,145500,680,680,680,680,680,0
|
|
20241204,145400,680,680,680,680,680,0
|
|
20241204,145300,680,680,680,680,680,0
|
|
20241204,145200,680,680,680,680,680,0
|
|
20241204,145100,680,680,680,680,680,0
|
|
20241204,145000,680,680,680,680,680,0
|
|
20241204,144900,680,680,680,680,680,0
|
|
20241204,144800,680,680,680,680,680,0
|
|
20241204,144700,680,680,680,680,680,0
|
|
20241204,144600,680,680,680,680,680,0
|
|
20241204,144500,680,680,680,680,680,0
|
|
20241204,144400,680,680,680,680,680,0
|
|
20241204,144300,680,680,680,680,680,0
|
|
20241204,144200,680,680,680,680,680,0
|
|
20241204,144100,680,680,680,680,680,0
|
|
20241204,144000,680,680,680,680,680,0
|
|
20241204,143900,680,680,680,680,680,0
|
|
20241204,143800,680,680,680,680,680,0
|
|
20241204,143700,680,680,680,680,680,0
|
|
20241204,143600,680,680,680,680,680,0
|
|
20241204,143500,680,680,680,680,680,0
|
|
20241204,143400,680,680,680,680,680,0
|
|
20241204,143300,680,680,680,680,680,0
|
|
20241204,143200,680,680,680,680,680,0
|
|
20241204,143100,680,680,680,680,680,0
|
|
20241204,143000,680,680,680,680,680,0
|
|
20241204,142900,680,680,680,680,680,0
|
|
20241204,142800,680,680,680,680,680,0
|
|
20241204,142700,680,680,680,680,680,0
|
|
20241204,142600,680,680,680,680,680,0
|
|
20241204,142500,680,680,680,680,680,0
|
|
20241204,142400,680,680,680,680,680,0
|
|
20241204,142300,680,680,680,680,680,0
|
|
20241204,142200,680,680,680,680,680,0
|
|
20241204,142100,680,680,680,680,680,0
|
|
20241204,142000,680,680,680,680,680,0
|
|
20241204,141900,680,680,680,680,680,0
|
|
20241204,141800,680,680,680,680,680,0
|
|
20241204,141700,680,680,680,680,680,0
|
|
20241204,141600,680,680,680,680,680,0
|
|
20241204,141500,680,680,680,680,680,0
|
|
20241204,141400,680,680,680,680,680,0
|
|
20241204,141300,680,680,680,680,680,0
|
|
20241204,141200,680,680,680,680,680,0
|
|
20241204,141100,680,680,680,680,680,0
|
|
20241204,141000,680,680,680,680,680,0
|
|
20241204,140900,680,680,680,680,680,0
|
|
20241204,140800,680,680,680,680,680,0
|
|
20241204,140700,680,680,680,680,680,0
|
|
20241204,140600,680,680,680,680,680,0
|
|
20241204,140500,680,680,680,680,680,0
|
|
20241204,140400,680,680,680,680,680,0
|
|
20241204,140300,680,680,680,680,680,0
|
|
20241204,140200,680,680,680,680,680,0
|
|
20241204,140100,680,680,680,680,680,0
|
|
20241204,140000,680,680,680,680,680,0
|
|
20241204,135900,680,680,680,680,680,0
|
|
20241204,135800,680,680,680,680,680,0
|
|
20241204,135700,680,680,680,680,680,0
|
|
20241204,135600,680,680,680,680,680,0
|
|
20241204,135500,680,680,680,680,680,0
|
|
20241204,135400,680,680,680,680,680,0
|
|
20241204,135300,680,680,680,680,680,0
|
|
20241204,135200,680,680,680,680,680,0
|
|
20241204,135100,680,680,680,680,680,0
|
|
20241204,135000,680,680,680,680,680,0
|
|
20241204,134900,680,680,680,680,680,0
|
|
20241204,134800,680,680,680,680,680,0
|
|
20241204,134700,680,680,680,680,680,0
|
|
20241204,134600,680,680,680,680,680,0
|
|
20241204,134500,680,680,680,680,680,0
|
|
20241204,134400,680,680,680,680,680,0
|
|
20241204,134300,680,680,680,680,680,0
|
|
20241204,134200,680,680,680,680,680,0
|
|
20241204,134100,680,680,680,680,680,0
|
|
20241204,134000,680,680,680,680,680,0
|
|
20241204,133900,680,680,680,680,680,0
|
|
20241204,133800,680,680,680,680,680,0
|
|
20241204,133700,680,680,680,680,680,0
|
|
20241204,133600,680,680,680,680,680,0
|
|
20241204,133500,680,680,680,680,680,0
|
|
20241204,133400,680,680,680,680,680,0
|
|
20241204,133300,680,680,680,680,680,0
|
|
20241204,133200,680,680,680,680,680,0
|
|
20241204,133100,680,680,680,680,680,0
|
|
20241204,133000,680,680,680,680,680,0
|
|
20241204,132900,680,680,680,680,680,0
|
|
20241204,132800,680,680,680,680,680,0
|
|
20241204,132700,680,680,680,680,680,0
|
|
20241204,132600,680,680,680,680,680,0
|
|
20241204,132500,680,680,680,680,680,0
|
|
20241204,132400,680,680,680,680,680,0
|
|
20241204,132300,680,680,680,680,680,0
|
|
20241204,132200,680,680,680,680,680,0
|
|
20241204,132100,680,680,680,680,680,0
|
|
20241204,132000,680,680,680,680,680,0
|
|
20241204,131900,680,680,680,680,680,0
|
|
20241204,131800,680,680,680,680,680,0
|
|
20241204,131700,680,680,680,680,680,0
|
|
20241204,131600,680,680,680,680,680,0
|
|
20241204,131500,680,680,680,680,680,0
|
|
20241204,131400,680,680,680,680,680,0
|
|
20241204,131300,680,680,680,680,680,0
|
|
20241204,131200,680,680,680,680,680,0
|
|
20241204,131100,680,680,680,680,680,0
|
|
20241204,131000,680,680,680,680,680,0
|
|
20241204,130900,680,680,680,680,680,0
|
|
20241204,130800,680,680,680,680,680,0
|
|
20241204,130700,680,680,680,680,680,0
|
|
20241204,130600,680,680,680,680,680,0
|
|
20241204,130500,680,680,680,680,680,0
|
|
20241204,130400,680,680,680,680,680,0
|
|
20241204,130300,680,680,680,680,680,0
|
|
20241204,130200,680,680,680,680,680,0
|
|
20241204,130100,680,680,680,680,680,0
|
|
20241204,130000,680,680,680,680,680,0
|
|
20241204,125900,680,680,680,680,680,0
|
|
20241204,125800,680,680,680,680,680,0
|
|
20241204,125700,680,680,680,680,680,0
|
|
20241204,125600,680,680,680,680,680,0
|
|
20241204,125500,680,680,680,680,680,0
|
|
20241204,125400,680,680,680,680,680,0
|
|
20241204,125300,680,680,680,680,680,0
|
|
20241204,125200,680,680,680,680,680,0
|
|
20241204,125100,680,680,680,680,680,0
|
|
20241204,125000,680,680,680,680,680,0
|
|
20241204,124900,680,680,680,680,680,0
|
|
20241204,124800,680,680,680,680,680,0
|
|
20241204,124700,680,680,680,680,680,0
|
|
20241204,124600,680,680,680,680,680,0
|
|
20241204,124500,680,680,680,680,680,0
|
|
20241204,124400,680,680,680,680,680,0
|
|
20241204,124300,680,680,680,680,680,0
|
|
20241204,124200,680,680,680,680,680,0
|
|
20241204,124100,680,680,680,680,680,0
|
|
20241204,124000,680,680,680,680,680,0
|
|
20241204,123900,680,680,680,680,680,0
|
|
20241204,123800,680,680,680,680,680,0
|
|
20241204,123700,680,680,680,680,680,0
|
|
20241204,123600,680,680,680,680,680,0
|
|
20241204,123500,680,680,680,680,680,0
|
|
20241204,123400,680,680,680,680,680,0
|
|
20241204,123300,680,680,680,680,680,0
|
|
20241204,123200,680,680,680,680,680,0
|
|
20241204,123100,680,680,680,680,680,0
|
|
20241204,123000,680,680,680,680,680,0
|
|
20241204,122900,680,680,680,680,680,0
|
|
20241204,122800,680,680,680,680,680,0
|
|
20241204,122700,680,680,680,680,680,0
|
|
20241204,122600,680,680,680,680,680,0
|
|
20241204,122500,680,680,680,680,680,0
|
|
20241204,122400,680,680,680,680,680,0
|
|
20241204,122300,680,680,680,680,680,0
|
|
20241204,122200,680,680,680,680,680,0
|
|
20241204,122100,680,680,680,680,680,0
|
|
20241204,122000,680,680,680,680,680,0
|
|
20241204,121900,680,680,680,680,680,0
|
|
20241204,121800,680,680,680,680,680,0
|
|
20241204,121700,680,680,680,680,680,0
|
|
20241204,121600,680,680,680,680,680,0
|
|
20241204,121500,680,680,680,680,680,0
|
|
20241204,121400,680,680,680,680,680,0
|
|
20241204,121300,680,680,680,680,680,0
|
|
20241204,121200,680,680,680,680,680,0
|
|
20241204,121100,680,680,680,680,680,0
|
|
20241204,121000,680,680,680,680,680,0
|
|
20241204,120900,680,680,680,680,680,0
|
|
20241204,120800,680,680,680,680,680,0
|
|
20241204,120700,680,680,680,680,680,0
|
|
20241204,120600,680,680,680,680,680,0
|
|
20241204,120500,680,680,680,680,680,0
|
|
20241204,120400,680,680,680,680,680,0
|
|
20241204,120300,680,680,680,680,680,0
|
|
20241204,120200,680,680,680,680,680,0
|
|
20241204,120100,680,680,680,680,680,1
|
|
20241204,120000,0,683,683,683,683,0
|
|
20241204,115900,0,683,683,683,683,0
|
|
20241204,115800,0,683,683,683,683,0
|
|
20241204,115700,0,683,683,683,683,0
|
|
20241204,115600,0,683,683,683,683,0
|
|
20241204,115500,0,683,683,683,683,0
|
|
20241204,115400,0,683,683,683,683,0
|
|
20241204,115300,0,683,683,683,683,0
|
|
20241204,115200,0,683,683,683,683,0
|
|
20241204,115100,0,683,683,683,683,0
|
|
20241204,115000,0,683,683,683,683,0
|
|
20241204,114900,0,683,683,683,683,0
|
|
20241204,114800,0,683,683,683,683,0
|
|
20241204,114700,0,683,683,683,683,0
|
|
20241204,114600,0,683,683,683,683,0
|
|
20241204,114500,0,683,683,683,683,0
|
|
20241204,114400,0,683,683,683,683,0
|
|
20241204,114300,0,683,683,683,683,0
|
|
20241204,114200,0,683,683,683,683,0
|
|
20241204,114100,0,683,683,683,683,0
|
|
20241204,114000,0,683,683,683,683,0
|
|
20241204,113900,0,683,683,683,683,0
|
|
20241204,113800,0,683,683,683,683,0
|
|
20241204,113700,0,683,683,683,683,0
|
|
20241204,113600,0,683,683,683,683,0
|
|
20241204,113500,0,683,683,683,683,0
|
|
20241204,113400,0,683,683,683,683,0
|
|
20241204,113300,0,683,683,683,683,0
|
|
20241204,113200,0,683,683,683,683,0
|
|
20241204,113100,0,683,683,683,683,0
|
|
20241204,113000,0,683,683,683,683,0
|
|
20241204,112900,0,683,683,683,683,0
|
|
20241204,112800,0,683,683,683,683,0
|
|
20241204,112700,0,683,683,683,683,0
|
|
20241204,112600,0,683,683,683,683,0
|
|
20241204,112500,0,683,683,683,683,0
|
|
20241204,112400,0,683,683,683,683,0
|
|
20241204,112300,0,683,683,683,683,0
|
|
20241204,112200,0,683,683,683,683,0
|
|
20241204,112100,0,683,683,683,683,0
|
|
20241204,112000,0,683,683,683,683,0
|
|
20241204,111900,0,683,683,683,683,0
|
|
20241204,111800,0,683,683,683,683,0
|
|
20241204,111700,0,683,683,683,683,0
|
|
20241204,111600,0,683,683,683,683,0
|
|
20241204,111500,0,683,683,683,683,0
|
|
20241204,111400,0,683,683,683,683,0
|
|
20241204,111300,0,683,683,683,683,0
|
|
20241204,111200,0,683,683,683,683,0
|
|
20241204,111100,0,683,683,683,683,0
|
|
20241204,111000,0,683,683,683,683,0
|
|
20241204,110900,0,683,683,683,683,0
|
|
20241204,110800,0,683,683,683,683,0
|
|
20241204,110700,0,683,683,683,683,0
|
|
20241204,110600,0,683,683,683,683,0
|
|
20241204,110500,0,683,683,683,683,0
|
|
20241204,110400,0,683,683,683,683,0
|
|
20241204,110300,0,683,683,683,683,0
|
|
20241204,110200,0,683,683,683,683,0
|
|
20241204,110100,0,683,683,683,683,0
|
|
20241204,110000,0,683,683,683,683,0
|
|
20241204,105900,0,683,683,683,683,0
|
|
20241204,105800,0,683,683,683,683,0
|
|
20241204,105700,0,683,683,683,683,0
|
|
20241204,105600,0,683,683,683,683,0
|
|
20241204,105500,0,683,683,683,683,0
|
|
20241204,105400,0,683,683,683,683,0
|
|
20241204,105300,0,683,683,683,683,0
|
|
20241204,105200,0,683,683,683,683,0
|
|
20241204,105100,0,683,683,683,683,0
|
|
20241204,105000,0,683,683,683,683,0
|
|
20241204,104900,0,683,683,683,683,0
|
|
20241204,104800,0,683,683,683,683,0
|
|
20241204,104700,0,683,683,683,683,0
|
|
20241204,104600,0,683,683,683,683,0
|
|
20241204,104500,0,683,683,683,683,0
|
|
20241204,104400,0,683,683,683,683,0
|
|
20241204,104300,0,683,683,683,683,0
|
|
20241204,104200,0,683,683,683,683,0
|
|
20241204,104100,0,683,683,683,683,0
|
|
20241204,104000,0,683,683,683,683,0
|
|
20241204,103900,0,683,683,683,683,0
|
|
20241204,103800,0,683,683,683,683,0
|
|
20241204,103700,0,683,683,683,683,0
|
|
20241204,103600,0,683,683,683,683,0
|
|
20241204,103500,0,683,683,683,683,0
|
|
20241204,103400,0,683,683,683,683,0
|
|
20241204,103300,0,683,683,683,683,0
|
|
20241204,103200,0,683,683,683,683,0
|
|
20241204,103100,0,683,683,683,683,0
|
|
20241204,103000,0,683,683,683,683,0
|
|
20241204,102900,0,683,683,683,683,0
|
|
20241204,102800,0,683,683,683,683,0
|
|
20241204,102700,0,683,683,683,683,0
|
|
20241204,102600,0,683,683,683,683,0
|
|
20241204,102500,0,683,683,683,683,0
|
|
20241204,102400,0,683,683,683,683,0
|
|
20241204,102300,0,683,683,683,683,0
|
|
20241204,102200,0,683,683,683,683,0
|
|
20241204,102100,0,683,683,683,683,0
|
|
20241204,102000,0,683,683,683,683,0
|
|
20241204,101900,0,683,683,683,683,0
|
|
20241204,101800,0,683,683,683,683,0
|
|
20241204,101700,0,683,683,683,683,0
|
|
20241204,101600,0,683,683,683,683,0
|
|
20241204,101500,0,683,683,683,683,0
|
|
20241204,101400,0,683,683,683,683,0
|
|
20241204,101300,0,683,683,683,683,0
|
|
20241204,101200,0,683,683,683,683,0
|
|
20241204,101100,0,683,683,683,683,0
|
|
20241204,101000,0,683,683,683,683,0
|
|
20241204,100900,0,683,683,683,683,0
|
|
20241204,100800,0,683,683,683,683,0
|
|
20241204,100700,0,683,683,683,683,0
|
|
20241204,100600,0,683,683,683,683,0
|
|
20241204,100500,0,683,683,683,683,0
|
|
20241204,100400,0,683,683,683,683,0
|
|
20241204,100300,0,683,683,683,683,0
|
|
20241204,100200,0,683,683,683,683,0
|
|
20241204,100100,0,683,683,683,683,0
|
|
20241204,100000,0,683,683,683,683,0
|
|
20241204,095900,0,683,683,683,683,0
|
|
20241204,095800,0,683,683,683,683,0
|
|
20241204,095700,0,683,683,683,683,0
|
|
20241204,095600,0,683,683,683,683,0
|
|
20241204,095500,0,683,683,683,683,0
|
|
20241204,095400,0,683,683,683,683,0
|
|
20241204,095300,0,683,683,683,683,0
|
|
20241204,095200,0,683,683,683,683,0
|
|
20241204,095100,0,683,683,683,683,0
|
|
20241204,095000,0,683,683,683,683,0
|
|
20241204,094900,0,683,683,683,683,0
|
|
20241204,094800,0,683,683,683,683,0
|
|
20241204,094700,0,683,683,683,683,0
|
|
20241204,094600,0,683,683,683,683,0
|
|
20241204,094500,0,683,683,683,683,0
|
|
20241204,094400,0,683,683,683,683,0
|
|
20241204,094300,0,683,683,683,683,0
|
|
20241204,094200,0,683,683,683,683,0
|
|
20241204,094100,0,683,683,683,683,0
|
|
20241204,094000,0,683,683,683,683,0
|
|
20241204,093900,0,683,683,683,683,0
|
|
20241204,093800,0,683,683,683,683,0
|
|
20241204,093700,0,683,683,683,683,0
|
|
20241204,093600,0,683,683,683,683,0
|
|
20241204,093500,0,683,683,683,683,0
|
|
20241204,093400,0,683,683,683,683,0
|
|
20241204,093300,0,683,683,683,683,0
|
|
20241204,093200,0,683,683,683,683,0
|
|
20241204,093100,0,683,683,683,683,0
|
|
20241204,093000,0,683,683,683,683,0
|
|
20241204,092900,0,683,683,683,683,0
|
|
20241204,092800,0,683,683,683,683,0
|
|
20241204,092700,0,683,683,683,683,0
|
|
20241204,092600,0,683,683,683,683,0
|
|
20241204,092500,0,683,683,683,683,0
|
|
20241204,092400,0,683,683,683,683,0
|
|
20241204,092300,0,683,683,683,683,0
|
|
20241204,092200,0,683,683,683,683,0
|
|
20241204,092100,0,683,683,683,683,0
|
|
20241204,092000,0,683,683,683,683,0
|
|
20241204,091900,0,683,683,683,683,0
|
|
20241204,091800,0,683,683,683,683,0
|
|
20241204,091700,0,683,683,683,683,0
|
|
20241204,091600,0,683,683,683,683,0
|
|
20241204,091500,0,683,683,683,683,0
|
|
20241204,091400,0,683,683,683,683,0
|
|
20241204,091300,0,683,683,683,683,0
|
|
20241204,091200,0,683,683,683,683,0
|
|
20241204,091100,0,683,683,683,683,0
|
|
20241204,091000,0,683,683,683,683,0
|
|
20241204,090900,0,683,683,683,683,0
|
|
20241204,090800,0,683,683,683,683,0
|
|
20241204,090700,0,683,683,683,683,0
|
|
20241204,090600,0,683,683,683,683,0
|
|
20241204,090500,0,683,683,683,683,0
|
|
20241204,090400,0,683,683,683,683,0
|
|
20241204,090300,0,683,683,683,683,0
|
|
20241204,090200,0,683,683,683,683,0
|
|
20241204,090100,0,683,683,683,683,0
|
|
20241204,090000,0,683,683,683,683,0
|