KissMeData/121060/min/candle-20241209.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,202000,679,679,679,679,679,1
20241209,201900,679,679,679,679,679,0
20241209,201800,679,679,679,679,679,0
20241209,201700,679,679,679,679,679,0
20241209,201600,679,679,679,679,679,0
20241209,201500,679,679,679,679,679,0
20241209,201400,679,679,679,679,679,0
20241209,201300,679,679,679,679,679,0
20241209,201200,679,679,679,679,679,0
20241209,201100,679,679,679,679,679,0
20241209,201000,679,679,679,679,679,0
20241209,200900,679,679,679,679,679,0
20241209,200800,679,679,679,679,679,0
20241209,200700,679,679,679,679,679,0
20241209,200600,679,679,679,679,679,0
20241209,200500,679,679,679,679,679,0
20241209,200400,679,679,679,679,679,0
20241209,200300,679,679,679,679,679,0
20241209,200200,679,679,679,679,679,0
20241209,200100,679,679,679,679,679,0
20241209,200000,679,679,679,679,679,0
20241209,195900,679,679,679,679,679,0
20241209,195800,679,679,679,679,679,0
20241209,195700,679,679,679,679,679,0
20241209,195600,679,679,679,679,679,0
20241209,195500,679,679,679,679,679,0
20241209,195400,679,679,679,679,679,0
20241209,195300,679,679,679,679,679,0
20241209,195200,679,679,679,679,679,0
20241209,195100,679,679,679,679,679,0
20241209,195000,679,679,679,679,679,1
20241209,194900,679,679,679,679,679,0
20241209,194800,679,679,679,679,679,0
20241209,194700,679,679,679,679,679,0
20241209,194600,679,679,679,679,679,0
20241209,194500,679,679,679,679,679,0
20241209,194400,679,679,679,679,679,0
20241209,194300,679,679,679,679,679,0
20241209,194200,679,679,679,679,679,0
20241209,194100,679,679,679,679,679,0
20241209,194000,679,679,679,679,679,0
20241209,193900,679,679,679,679,679,0
20241209,193800,679,679,679,679,679,0
20241209,193700,679,679,679,679,679,0
20241209,193600,679,679,679,679,679,0
20241209,193500,679,679,679,679,679,0
20241209,193400,679,679,679,679,679,0
20241209,193300,679,679,679,679,679,0
20241209,193200,679,679,679,679,679,0
20241209,193100,679,679,679,679,679,0
20241209,193000,679,679,679,679,679,0
20241209,192900,679,679,679,679,679,0
20241209,192800,679,679,679,679,679,0
20241209,192700,679,679,679,679,679,0
20241209,192600,679,679,679,679,679,0
20241209,192500,679,679,679,679,679,0
20241209,192400,679,679,679,679,679,0
20241209,192300,679,679,679,679,679,0
20241209,192200,679,679,679,679,679,0
20241209,192100,679,679,679,679,679,0
20241209,192000,679,679,679,679,679,1
20241209,191900,679,679,679,679,679,0
20241209,191800,679,679,679,679,679,0
20241209,191700,679,679,679,679,679,0
20241209,191600,679,679,679,679,679,0
20241209,191500,679,679,679,679,679,0
20241209,191400,679,679,679,679,679,0
20241209,191300,679,679,679,679,679,0
20241209,191200,679,679,679,679,679,0
20241209,191100,679,679,679,679,679,0
20241209,191000,679,679,679,679,679,0
20241209,190900,679,679,679,679,679,0
20241209,190800,679,679,679,679,679,0
20241209,190700,679,679,679,679,679,0
20241209,190600,679,679,679,679,679,0
20241209,190500,679,679,679,679,679,0
20241209,190400,679,679,679,679,679,0
20241209,190300,679,679,679,679,679,0
20241209,190200,679,679,679,679,679,0
20241209,190100,679,679,679,679,679,0
20241209,190000,679,679,679,679,679,0
20241209,185900,679,679,679,679,679,0
20241209,185800,679,679,679,679,679,0
20241209,185700,679,679,679,679,679,0
20241209,185600,679,679,679,679,679,0
20241209,185500,679,679,679,679,679,0
20241209,185400,679,679,679,679,679,0
20241209,185300,679,679,679,679,679,0
20241209,185200,679,679,679,679,679,0
20241209,185100,679,679,679,679,679,0
20241209,185000,679,679,679,679,679,1
20241209,184900,679,679,679,679,679,0
20241209,184800,679,679,679,679,679,0
20241209,184700,679,679,679,679,679,0
20241209,184600,679,679,679,679,679,0
20241209,184500,679,679,679,679,679,0
20241209,184400,679,679,679,679,679,0
20241209,184300,679,679,679,679,679,0
20241209,184200,679,679,679,679,679,0
20241209,184100,679,679,679,679,679,0
20241209,184000,679,679,679,679,679,0
20241209,183900,679,679,679,679,679,0
20241209,183800,679,679,679,679,679,0
20241209,183700,679,679,679,679,679,0
20241209,183600,679,679,679,679,679,0
20241209,183500,679,679,679,679,679,0
20241209,183400,679,679,679,679,679,0
20241209,183300,679,679,679,679,679,0
20241209,183200,679,679,679,679,679,0
20241209,183100,679,679,679,679,679,0
20241209,183000,679,679,679,679,679,0
20241209,182900,679,679,679,679,679,0
20241209,182800,679,679,679,679,679,0
20241209,182700,679,679,679,679,679,0
20241209,182600,679,679,679,679,679,0
20241209,182500,679,679,679,679,679,0
20241209,182400,679,679,679,679,679,0
20241209,182300,679,679,679,679,679,0
20241209,182200,679,679,679,679,679,0
20241209,182100,679,679,679,679,679,0
20241209,182000,679,679,679,679,679,1
20241209,181900,679,679,679,679,679,0
20241209,181800,679,679,679,679,679,0
20241209,181700,679,679,679,679,679,0
20241209,181600,679,679,679,679,679,0
20241209,181500,679,679,679,679,679,0
20241209,181400,679,679,679,679,679,0
20241209,181300,679,679,679,679,679,0
20241209,181200,679,679,679,679,679,0
20241209,181100,679,679,679,679,679,0
20241209,181000,679,679,679,679,679,0
20241209,180900,679,679,679,679,679,0
20241209,180800,679,679,679,679,679,0
20241209,180700,679,679,679,679,679,0
20241209,180600,679,679,679,679,679,0
20241209,180500,679,679,679,679,679,0
20241209,180400,679,679,679,679,679,0
20241209,180300,679,679,679,679,679,0
20241209,180200,679,679,679,679,679,0
20241209,180100,679,679,679,679,679,0
20241209,180000,679,679,679,679,679,0
20241209,175900,679,679,679,679,679,0
20241209,175800,679,679,679,679,679,0
20241209,175700,679,679,679,679,679,0
20241209,175600,679,679,679,679,679,0
20241209,175500,679,679,679,679,679,0
20241209,175400,679,679,679,679,679,0
20241209,175300,679,679,679,679,679,0
20241209,175200,679,679,679,679,679,0
20241209,175100,679,679,679,679,679,0
20241209,175000,679,679,679,679,679,1
20241209,174900,679,679,679,679,679,0
20241209,174800,679,679,679,679,679,0
20241209,174700,679,679,679,679,679,0
20241209,174600,679,679,679,679,679,0
20241209,174500,679,679,679,679,679,0
20241209,174400,679,679,679,679,679,0
20241209,174300,679,679,679,679,679,0
20241209,174200,679,679,679,679,679,0
20241209,174100,679,679,679,679,679,0
20241209,174000,679,679,679,679,679,0
20241209,173900,679,679,679,679,679,0
20241209,173800,679,679,679,679,679,0
20241209,173700,679,679,679,679,679,0
20241209,173600,679,679,679,679,679,0
20241209,173500,679,679,679,679,679,0
20241209,173400,679,679,679,679,679,0
20241209,173300,679,679,679,679,679,0
20241209,173200,679,679,679,679,679,0
20241209,173100,679,679,679,679,679,0
20241209,173000,679,679,679,679,679,0
20241209,172900,679,679,679,679,679,0
20241209,172800,679,679,679,679,679,0
20241209,172700,679,679,679,679,679,0
20241209,172600,679,679,679,679,679,0
20241209,172500,679,679,679,679,679,0
20241209,172400,679,679,679,679,679,0
20241209,172300,679,679,679,679,679,0
20241209,172200,679,679,679,679,679,0
20241209,172100,679,679,679,679,679,0
20241209,172000,679,679,679,679,679,1
20241209,171900,679,679,679,679,679,0
20241209,171800,679,679,679,679,679,0
20241209,171700,679,679,679,679,679,0
20241209,171600,679,679,679,679,679,0
20241209,171500,679,679,679,679,679,0
20241209,171400,679,679,679,679,679,0
20241209,171300,679,679,679,679,679,0
20241209,171200,679,679,679,679,679,0
20241209,171100,679,679,679,679,679,0
20241209,171000,679,679,679,679,679,0
20241209,170900,679,679,679,679,679,0
20241209,170800,679,679,679,679,679,0
20241209,170700,679,679,679,679,679,0
20241209,170600,679,679,679,679,679,0
20241209,170500,679,679,679,679,679,0
20241209,170400,679,679,679,679,679,0
20241209,170300,679,679,679,679,679,0
20241209,170200,679,679,679,679,679,0
20241209,170100,679,679,679,679,679,0
20241209,170000,679,679,679,679,679,0
20241209,165900,679,679,679,679,679,0
20241209,165800,679,679,679,679,679,0
20241209,165700,679,679,679,679,679,0
20241209,165600,679,679,679,679,679,0
20241209,165500,679,679,679,679,679,0
20241209,165400,679,679,679,679,679,0
20241209,165300,679,679,679,679,679,0
20241209,165200,679,679,679,679,679,0
20241209,165100,679,679,679,679,679,0
20241209,165000,679,679,679,679,679,1
20241209,164900,679,679,679,679,679,0
20241209,164800,679,679,679,679,679,0
20241209,164700,679,679,679,679,679,0
20241209,164600,679,679,679,679,679,0
20241209,164500,679,679,679,679,679,0
20241209,164400,679,679,679,679,679,0
20241209,164300,679,679,679,679,679,0
20241209,164200,679,679,679,679,679,0
20241209,164100,679,679,679,679,679,0
20241209,164000,679,679,679,679,679,0
20241209,163900,679,679,679,679,679,0
20241209,163800,679,679,679,679,679,0
20241209,163700,679,679,679,679,679,0
20241209,163600,679,679,679,679,679,0
20241209,163500,679,679,679,679,679,0
20241209,163400,679,679,679,679,679,0
20241209,163300,679,679,679,679,679,0
20241209,163200,679,679,679,679,679,0
20241209,163100,679,679,679,679,679,0
20241209,163000,679,679,679,679,679,0
20241209,162900,679,679,679,679,679,0
20241209,162800,679,679,679,679,679,0
20241209,162700,679,679,679,679,679,0
20241209,162600,679,679,679,679,679,0
20241209,162500,679,679,679,679,679,0
20241209,162400,679,679,679,679,679,0
20241209,162300,679,679,679,679,679,0
20241209,162200,679,679,679,679,679,0
20241209,162100,679,679,679,679,679,0
20241209,162000,679,679,679,679,679,1
20241209,161900,679,679,679,679,679,0
20241209,161800,679,679,679,679,679,0
20241209,161700,679,679,679,679,679,0
20241209,161600,679,679,679,679,679,0
20241209,161500,679,679,679,679,679,0
20241209,161400,679,679,679,679,679,0
20241209,161300,679,679,679,679,679,0
20241209,161200,679,679,679,679,679,0
20241209,161100,679,679,679,679,679,0
20241209,161000,679,679,679,679,679,0
20241209,160900,679,679,679,679,679,0
20241209,160800,679,679,679,679,679,0
20241209,160700,679,679,679,679,679,0
20241209,160600,679,679,679,679,679,0
20241209,160500,679,679,679,679,679,0
20241209,160400,679,679,679,679,679,0
20241209,160300,679,679,679,679,679,0
20241209,160200,679,679,679,679,679,0
20241209,160100,679,679,679,679,679,0
20241209,160000,679,679,679,679,679,0
20241209,155900,679,679,679,679,679,0
20241209,155800,679,679,679,679,679,0
20241209,155700,679,679,679,679,679,0
20241209,155600,679,679,679,679,679,0
20241209,155500,679,679,679,679,679,0
20241209,155400,679,679,679,679,679,0
20241209,155300,679,679,679,679,679,0
20241209,155200,679,679,679,679,679,0
20241209,155100,679,679,679,679,679,0
20241209,155000,679,679,679,679,679,1
20241209,154900,679,679,679,679,679,0
20241209,154800,679,679,679,679,679,0
20241209,154700,679,679,679,679,679,0
20241209,154600,679,679,679,679,679,0
20241209,154500,679,679,679,679,679,0
20241209,154400,679,679,679,679,679,0
20241209,154300,679,679,679,679,679,0
20241209,154200,679,679,679,679,679,0
20241209,154100,679,679,679,679,679,0
20241209,154000,679,679,679,679,679,0
20241209,153900,679,679,679,679,679,0
20241209,153800,679,679,679,679,679,0
20241209,153700,679,679,679,679,679,0
20241209,153600,679,679,679,679,679,0
20241209,153500,679,679,679,679,679,0
20241209,153400,679,679,679,679,679,0
20241209,153300,679,679,679,679,679,0
20241209,153200,679,679,679,679,679,0
20241209,153100,679,679,679,679,679,0
20241209,153000,679,679,679,679,679,0
20241209,152900,679,679,679,679,679,0
20241209,152800,679,679,679,679,679,0
20241209,152700,679,679,679,679,679,0
20241209,152600,679,679,679,679,679,0
20241209,152500,679,679,679,679,679,0
20241209,152400,679,679,679,679,679,0
20241209,152300,679,679,679,679,679,0
20241209,152200,679,679,679,679,679,0
20241209,152100,679,679,679,679,679,0
20241209,152000,679,679,679,679,679,0
20241209,151900,679,679,679,679,679,0
20241209,151800,679,679,679,679,679,0
20241209,151700,679,679,679,679,679,0
20241209,151600,679,679,679,679,679,0
20241209,151500,679,679,679,679,679,0
20241209,151400,679,679,679,679,679,0
20241209,151300,679,679,679,679,679,0
20241209,151200,679,679,679,679,679,0
20241209,151100,679,679,679,679,679,0
20241209,151000,679,679,679,679,679,0
20241209,150900,679,679,679,679,679,0
20241209,150800,679,679,679,679,679,0
20241209,150700,679,679,679,679,679,0
20241209,150600,679,679,679,679,679,0
20241209,150500,679,679,679,679,679,0
20241209,150400,679,679,679,679,679,0
20241209,150300,679,679,679,679,679,0
20241209,150200,679,679,679,679,679,0
20241209,150100,679,679,679,679,679,0
20241209,150000,679,679,679,679,679,0
20241209,145900,679,679,679,679,679,0
20241209,145800,679,679,679,679,679,0
20241209,145700,679,679,679,679,679,0
20241209,145600,679,679,679,679,679,0
20241209,145500,679,679,679,679,679,0
20241209,145400,679,679,679,679,679,0
20241209,145300,679,679,679,679,679,0
20241209,145200,679,679,679,679,679,0
20241209,145100,679,679,679,679,679,0
20241209,145000,679,679,679,679,679,0
20241209,144900,679,679,679,679,679,0
20241209,144800,679,679,679,679,679,0
20241209,144700,679,679,679,679,679,0
20241209,144600,679,679,679,679,679,0
20241209,144500,679,679,679,679,679,0
20241209,144400,679,679,679,679,679,0
20241209,144300,679,679,679,679,679,0
20241209,144200,679,679,679,679,679,0
20241209,144100,679,679,679,679,679,0
20241209,144000,679,679,679,679,679,0
20241209,143900,679,679,679,679,679,0
20241209,143800,679,679,679,679,679,0
20241209,143700,679,679,679,679,679,0
20241209,143600,679,679,679,679,679,0
20241209,143500,679,679,679,679,679,0
20241209,143400,679,679,679,679,679,0
20241209,143300,679,679,679,679,679,0
20241209,143200,679,679,679,679,679,0
20241209,143100,679,679,679,679,679,0
20241209,143000,679,679,679,679,679,0
20241209,142900,679,679,679,679,679,0
20241209,142800,679,679,679,679,679,0
20241209,142700,679,679,679,679,679,0
20241209,142600,679,679,679,679,679,0
20241209,142500,679,679,679,679,679,0
20241209,142400,679,679,679,679,679,0
20241209,142300,679,679,679,679,679,0
20241209,142200,679,679,679,679,679,0
20241209,142100,679,679,679,679,679,0
20241209,142000,679,679,679,679,679,0
20241209,141900,679,679,679,679,679,0
20241209,141800,679,679,679,679,679,0
20241209,141700,679,679,679,679,679,0
20241209,141600,679,679,679,679,679,0
20241209,141500,679,679,679,679,679,0
20241209,141400,679,679,679,679,679,0
20241209,141300,679,679,679,679,679,0
20241209,141200,679,679,679,679,679,0
20241209,141100,679,679,679,679,679,0
20241209,141000,679,679,679,679,679,0
20241209,140900,679,679,679,679,679,0
20241209,140800,679,679,679,679,679,0
20241209,140700,679,679,679,679,679,0
20241209,140600,679,679,679,679,679,0
20241209,140500,679,679,679,679,679,0
20241209,140400,679,679,679,679,679,0
20241209,140300,679,679,679,679,679,0
20241209,140200,679,679,679,679,679,0
20241209,140100,679,679,679,679,679,0
20241209,140000,679,679,679,679,679,0
20241209,135900,679,679,679,679,679,0
20241209,135800,679,679,679,679,679,0
20241209,135700,679,679,679,679,679,0
20241209,135600,679,679,679,679,679,0
20241209,135500,679,679,679,679,679,0
20241209,135400,679,679,679,679,679,0
20241209,135300,679,679,679,679,679,0
20241209,135200,679,679,679,679,679,0
20241209,135100,679,679,679,679,679,0
20241209,135000,679,679,679,679,679,0
20241209,134900,679,679,679,679,679,0
20241209,134800,679,679,679,679,679,0
20241209,134700,679,679,679,679,679,0
20241209,134600,679,679,679,679,679,0
20241209,134500,679,679,679,679,679,0
20241209,134400,679,679,679,679,679,0
20241209,134300,679,679,679,679,679,0
20241209,134200,679,679,679,679,679,0
20241209,134100,679,679,679,679,679,0
20241209,134000,679,679,679,679,679,0
20241209,133900,679,679,679,679,679,0
20241209,133800,679,679,679,679,679,0
20241209,133700,679,679,679,679,679,0
20241209,133600,679,679,679,679,679,0
20241209,133500,679,679,679,679,679,0
20241209,133400,679,679,679,679,679,0
20241209,133300,679,679,679,679,679,0
20241209,133200,679,679,679,679,679,0
20241209,133100,679,679,679,679,679,0
20241209,133000,679,679,679,679,679,0
20241209,132900,679,679,679,679,679,0
20241209,132800,679,679,679,679,679,0
20241209,132700,679,679,679,679,679,0
20241209,132600,679,679,679,679,679,0
20241209,132500,679,679,679,679,679,0
20241209,132400,679,679,679,679,679,0
20241209,132300,679,679,679,679,679,0
20241209,132200,679,679,679,679,679,0
20241209,132100,679,679,679,679,679,0
20241209,132000,679,679,679,679,679,0
20241209,131900,679,679,679,679,679,0
20241209,131800,679,679,679,679,679,0
20241209,131700,679,679,679,679,679,0
20241209,131600,679,679,679,679,679,0
20241209,131500,679,679,679,679,679,0
20241209,131400,679,679,679,679,679,0
20241209,131300,679,679,679,679,679,0
20241209,131200,679,679,679,679,679,0
20241209,131100,679,679,679,679,679,0
20241209,131000,679,679,679,679,679,0
20241209,130900,679,679,679,679,679,0
20241209,130800,679,679,679,679,679,0
20241209,130700,679,679,679,679,679,0
20241209,130600,679,679,679,679,679,0
20241209,130500,679,679,679,679,679,0
20241209,130400,679,679,679,679,679,0
20241209,130300,679,679,679,679,679,0
20241209,130200,679,679,679,679,679,0
20241209,130100,679,679,679,679,679,0
20241209,130000,679,679,679,679,679,0
20241209,125900,679,679,679,679,679,0
20241209,125800,679,679,679,679,679,0
20241209,125700,679,679,679,679,679,0
20241209,125600,679,679,679,679,679,0
20241209,125500,679,679,679,679,679,0
20241209,125400,679,679,679,679,679,0
20241209,125300,679,679,679,679,679,0
20241209,125200,679,679,679,679,679,0
20241209,125100,679,679,679,679,679,0
20241209,125000,679,679,679,679,679,0
20241209,124900,679,679,679,679,679,0
20241209,124800,679,679,679,679,679,0
20241209,124700,679,679,679,679,679,0
20241209,124600,679,679,679,679,679,0
20241209,124500,679,679,679,679,679,0
20241209,124400,679,679,679,679,679,0
20241209,124300,679,679,679,679,679,0
20241209,124200,679,679,679,679,679,0
20241209,124100,679,679,679,679,679,0
20241209,124000,679,679,679,679,679,0
20241209,123900,679,679,679,679,679,0
20241209,123800,679,679,679,679,679,0
20241209,123700,679,679,679,679,679,0
20241209,123600,679,679,679,679,679,0
20241209,123500,679,679,679,679,679,0
20241209,123400,679,679,679,679,679,0
20241209,123300,679,679,679,679,679,0
20241209,123200,679,679,679,679,679,0
20241209,123100,679,679,679,679,679,0
20241209,123000,679,679,679,679,679,0
20241209,122900,679,679,679,679,679,0
20241209,122800,679,679,679,679,679,0
20241209,122700,679,679,679,679,679,0
20241209,122600,679,679,679,679,679,0
20241209,122500,679,679,679,679,679,0
20241209,122400,679,679,679,679,679,0
20241209,122300,679,679,679,679,679,0
20241209,122200,679,679,679,679,679,0
20241209,122100,679,679,679,679,679,0
20241209,122000,679,679,679,679,679,0
20241209,121900,679,679,679,679,679,0
20241209,121800,679,679,679,679,679,0
20241209,121700,679,679,679,679,679,0
20241209,121600,679,679,679,679,679,0
20241209,121500,679,679,679,679,679,0
20241209,121400,679,679,679,679,679,0
20241209,121300,679,679,679,679,679,0
20241209,121200,679,679,679,679,679,0
20241209,121100,679,679,679,679,679,0
20241209,121000,679,679,679,679,679,0
20241209,120900,679,679,679,679,679,0
20241209,120800,679,679,679,679,679,0
20241209,120700,679,679,679,679,679,0
20241209,120600,679,679,679,679,679,0
20241209,120500,679,679,679,679,679,0
20241209,120400,679,679,679,679,679,0
20241209,120300,679,679,679,679,679,0
20241209,120200,679,679,679,679,679,0
20241209,120100,679,679,679,679,679,0
20241209,120000,679,679,679,679,679,0
20241209,115900,679,679,679,679,679,0
20241209,115800,679,679,679,679,679,0
20241209,115700,679,679,679,679,679,1
20241209,115600,0,680,680,680,680,0
20241209,115500,0,680,680,680,680,0
20241209,115400,0,680,680,680,680,0
20241209,115300,0,680,680,680,680,0
20241209,115200,0,680,680,680,680,0
20241209,115100,0,680,680,680,680,0
20241209,115000,0,680,680,680,680,0
20241209,114900,0,680,680,680,680,0
20241209,114800,0,680,680,680,680,0
20241209,114700,0,680,680,680,680,0
20241209,114600,0,680,680,680,680,0
20241209,114500,0,680,680,680,680,0
20241209,114400,0,680,680,680,680,0
20241209,114300,0,680,680,680,680,0
20241209,114200,0,680,680,680,680,0
20241209,114100,0,680,680,680,680,0
20241209,114000,0,680,680,680,680,0
20241209,113900,0,680,680,680,680,0
20241209,113800,0,680,680,680,680,0
20241209,113700,0,680,680,680,680,0
20241209,113600,0,680,680,680,680,0
20241209,113500,0,680,680,680,680,0
20241209,113400,0,680,680,680,680,0
20241209,113300,0,680,680,680,680,0
20241209,113200,0,680,680,680,680,0
20241209,113100,0,680,680,680,680,0
20241209,113000,0,680,680,680,680,0
20241209,112900,0,680,680,680,680,0
20241209,112800,0,680,680,680,680,0
20241209,112700,0,680,680,680,680,0
20241209,112600,0,680,680,680,680,0
20241209,112500,0,680,680,680,680,0
20241209,112400,0,680,680,680,680,0
20241209,112300,0,680,680,680,680,0
20241209,112200,0,680,680,680,680,0
20241209,112100,0,680,680,680,680,0
20241209,112000,0,680,680,680,680,0
20241209,111900,0,680,680,680,680,0
20241209,111800,0,680,680,680,680,0
20241209,111700,0,680,680,680,680,0
20241209,111600,0,680,680,680,680,0
20241209,111500,0,680,680,680,680,0
20241209,111400,0,680,680,680,680,0
20241209,111300,0,680,680,680,680,0
20241209,111200,0,680,680,680,680,0
20241209,111100,0,680,680,680,680,0
20241209,111000,0,680,680,680,680,0
20241209,110900,0,680,680,680,680,0
20241209,110800,0,680,680,680,680,0
20241209,110700,0,680,680,680,680,0
20241209,110600,0,680,680,680,680,0
20241209,110500,0,680,680,680,680,0
20241209,110400,0,680,680,680,680,0
20241209,110300,0,680,680,680,680,0
20241209,110200,0,680,680,680,680,0
20241209,110100,0,680,680,680,680,0
20241209,110000,0,680,680,680,680,0
20241209,105900,0,680,680,680,680,0
20241209,105800,0,680,680,680,680,0
20241209,105700,0,680,680,680,680,0
20241209,105600,0,680,680,680,680,0
20241209,105500,0,680,680,680,680,0
20241209,105400,0,680,680,680,680,0
20241209,105300,0,680,680,680,680,0
20241209,105200,0,680,680,680,680,0
20241209,105100,0,680,680,680,680,0
20241209,105000,0,680,680,680,680,0
20241209,104900,0,680,680,680,680,0
20241209,104800,0,680,680,680,680,0
20241209,104700,0,680,680,680,680,0
20241209,104600,0,680,680,680,680,0
20241209,104500,0,680,680,680,680,0
20241209,104400,0,680,680,680,680,0
20241209,104300,0,680,680,680,680,0
20241209,104200,0,680,680,680,680,0
20241209,104100,0,680,680,680,680,0
20241209,104000,0,680,680,680,680,0
20241209,103900,0,680,680,680,680,0
20241209,103800,0,680,680,680,680,0
20241209,103700,0,680,680,680,680,0
20241209,103600,0,680,680,680,680,0
20241209,103500,0,680,680,680,680,0
20241209,103400,0,680,680,680,680,0
20241209,103300,0,680,680,680,680,0
20241209,103200,0,680,680,680,680,0
20241209,103100,0,680,680,680,680,0
20241209,103000,0,680,680,680,680,0
20241209,102900,0,680,680,680,680,0
20241209,102800,0,680,680,680,680,0
20241209,102700,0,680,680,680,680,0
20241209,102600,0,680,680,680,680,0
20241209,102500,0,680,680,680,680,0
20241209,102400,0,680,680,680,680,0
20241209,102300,0,680,680,680,680,0
20241209,102200,0,680,680,680,680,0
20241209,102100,0,680,680,680,680,0
20241209,102000,0,680,680,680,680,0
20241209,101900,0,680,680,680,680,0
20241209,101800,0,680,680,680,680,0
20241209,101700,0,680,680,680,680,0
20241209,101600,0,680,680,680,680,0
20241209,101500,0,680,680,680,680,0
20241209,101400,0,680,680,680,680,0
20241209,101300,0,680,680,680,680,0
20241209,101200,0,680,680,680,680,0
20241209,101100,0,680,680,680,680,0
20241209,101000,0,680,680,680,680,0
20241209,100900,0,680,680,680,680,0
20241209,100800,0,680,680,680,680,0
20241209,100700,0,680,680,680,680,0
20241209,100600,0,680,680,680,680,0
20241209,100500,0,680,680,680,680,0
20241209,100400,0,680,680,680,680,0
20241209,100300,0,680,680,680,680,0
20241209,100200,0,680,680,680,680,0
20241209,100100,0,680,680,680,680,0
20241209,100000,0,680,680,680,680,0
20241209,095900,0,680,680,680,680,0
20241209,095800,0,680,680,680,680,0
20241209,095700,0,680,680,680,680,0
20241209,095600,0,680,680,680,680,0
20241209,095500,0,680,680,680,680,0
20241209,095400,0,680,680,680,680,0
20241209,095300,0,680,680,680,680,0
20241209,095200,0,680,680,680,680,0
20241209,095100,0,680,680,680,680,0
20241209,095000,0,680,680,680,680,0
20241209,094900,0,680,680,680,680,0
20241209,094800,0,680,680,680,680,0
20241209,094700,0,680,680,680,680,0
20241209,094600,0,680,680,680,680,0
20241209,094500,0,680,680,680,680,0
20241209,094400,0,680,680,680,680,0
20241209,094300,0,680,680,680,680,0
20241209,094200,0,680,680,680,680,0
20241209,094100,0,680,680,680,680,0
20241209,094000,0,680,680,680,680,0
20241209,093900,0,680,680,680,680,0
20241209,093800,0,680,680,680,680,0
20241209,093700,0,680,680,680,680,0
20241209,093600,0,680,680,680,680,0
20241209,093500,0,680,680,680,680,0
20241209,093400,0,680,680,680,680,0
20241209,093300,0,680,680,680,680,0
20241209,093200,0,680,680,680,680,0
20241209,093100,0,680,680,680,680,0
20241209,093000,0,680,680,680,680,0
20241209,092900,0,680,680,680,680,0
20241209,092800,0,680,680,680,680,0
20241209,092700,0,680,680,680,680,0
20241209,092600,0,680,680,680,680,0
20241209,092500,0,680,680,680,680,0
20241209,092400,0,680,680,680,680,0
20241209,092300,0,680,680,680,680,0
20241209,092200,0,680,680,680,680,0
20241209,092100,0,680,680,680,680,0
20241209,092000,0,680,680,680,680,0
20241209,091900,0,680,680,680,680,0
20241209,091800,0,680,680,680,680,0
20241209,091700,0,680,680,680,680,0
20241209,091600,0,680,680,680,680,0
20241209,091500,0,680,680,680,680,0
20241209,091400,0,680,680,680,680,0
20241209,091300,0,680,680,680,680,0
20241209,091200,0,680,680,680,680,0
20241209,091100,0,680,680,680,680,0
20241209,091000,0,680,680,680,680,0
20241209,090900,0,680,680,680,680,0
20241209,090800,0,680,680,680,680,0
20241209,090700,0,680,680,680,680,0
20241209,090600,0,680,680,680,680,0
20241209,090500,0,680,680,680,680,0
20241209,090400,0,680,680,680,680,0
20241209,090300,0,680,680,680,680,0
20241209,090200,0,680,680,680,680,0
20241209,090100,0,680,680,680,680,0
20241209,090000,0,680,680,680,680,0