680 lines
27 KiB
CSV
680 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,201700,10232966,786,786,786,786,225
|
|
20241230,201600,10232966,786,786,786,786,0
|
|
20241230,201500,10232966,786,786,786,786,0
|
|
20241230,201400,10232966,786,786,786,786,0
|
|
20241230,201300,10232966,786,786,786,786,0
|
|
20241230,201200,10232966,786,786,786,786,0
|
|
20241230,201100,10232966,786,786,786,786,0
|
|
20241230,201000,10232966,786,786,786,786,0
|
|
20241230,200900,10232966,786,786,786,786,0
|
|
20241230,200800,10232966,786,786,786,786,0
|
|
20241230,200700,10232966,786,786,786,786,0
|
|
20241230,200600,10232966,786,786,786,786,0
|
|
20241230,200500,10232966,786,786,786,786,0
|
|
20241230,200400,10232966,786,786,786,786,0
|
|
20241230,200300,10232966,786,786,786,786,0
|
|
20241230,200200,10232966,786,786,786,786,0
|
|
20241230,200100,10232966,786,786,786,786,0
|
|
20241230,200000,10232966,786,786,786,786,0
|
|
20241230,195900,10232966,786,786,786,786,0
|
|
20241230,195800,10232966,786,786,786,786,0
|
|
20241230,195700,10232966,786,786,786,786,0
|
|
20241230,195600,10232966,786,786,786,786,0
|
|
20241230,195500,10232966,786,786,786,786,0
|
|
20241230,195400,10232966,786,786,786,786,0
|
|
20241230,195300,10232966,786,786,786,786,0
|
|
20241230,195200,10232966,786,786,786,786,0
|
|
20241230,195100,10232966,786,786,786,786,0
|
|
20241230,195000,10232966,786,786,786,786,0
|
|
20241230,194900,10232966,786,786,786,786,0
|
|
20241230,194800,10232966,786,786,786,786,0
|
|
20241230,194700,10232966,786,786,786,786,225
|
|
20241230,194600,10232966,786,786,786,786,0
|
|
20241230,194500,10232966,786,786,786,786,0
|
|
20241230,194400,10232966,786,786,786,786,0
|
|
20241230,194300,10232966,786,786,786,786,0
|
|
20241230,194200,10232966,786,786,786,786,0
|
|
20241230,194100,10232966,786,786,786,786,0
|
|
20241230,194000,10232966,786,786,786,786,0
|
|
20241230,193900,10232966,786,786,786,786,0
|
|
20241230,193800,10232966,786,786,786,786,0
|
|
20241230,193700,10232966,786,786,786,786,0
|
|
20241230,193600,10232966,786,786,786,786,0
|
|
20241230,193500,10232966,786,786,786,786,0
|
|
20241230,193400,10232966,786,786,786,786,0
|
|
20241230,193300,10232966,786,786,786,786,0
|
|
20241230,193200,10232966,786,786,786,786,0
|
|
20241230,193100,10232966,786,786,786,786,0
|
|
20241230,193000,10232966,786,786,786,786,0
|
|
20241230,192900,10232966,786,786,786,786,0
|
|
20241230,192800,10232966,786,786,786,786,0
|
|
20241230,192700,10232966,786,786,786,786,0
|
|
20241230,192600,10232966,786,786,786,786,0
|
|
20241230,192500,10232966,786,786,786,786,0
|
|
20241230,192400,10232966,786,786,786,786,0
|
|
20241230,192300,10232966,786,786,786,786,0
|
|
20241230,192200,10232966,786,786,786,786,0
|
|
20241230,192100,10232966,786,786,786,786,0
|
|
20241230,192000,10232966,786,786,786,786,0
|
|
20241230,191900,10232966,786,786,786,786,0
|
|
20241230,191800,10232966,786,786,786,786,0
|
|
20241230,191700,10232966,786,786,786,786,225
|
|
20241230,191600,10232966,786,786,786,786,0
|
|
20241230,191500,10232966,786,786,786,786,0
|
|
20241230,191400,10232966,786,786,786,786,0
|
|
20241230,191300,10232966,786,786,786,786,0
|
|
20241230,191200,10232966,786,786,786,786,0
|
|
20241230,191100,10232966,786,786,786,786,0
|
|
20241230,191000,10232966,786,786,786,786,0
|
|
20241230,190900,10232966,786,786,786,786,0
|
|
20241230,190800,10232966,786,786,786,786,0
|
|
20241230,190700,10232966,786,786,786,786,0
|
|
20241230,190600,10232966,786,786,786,786,0
|
|
20241230,190500,10232966,786,786,786,786,0
|
|
20241230,190400,10232966,786,786,786,786,0
|
|
20241230,190300,10232966,786,786,786,786,0
|
|
20241230,190200,10232966,786,786,786,786,0
|
|
20241230,190100,10232966,786,786,786,786,0
|
|
20241230,190000,10232966,786,786,786,786,0
|
|
20241230,185900,10232966,786,786,786,786,0
|
|
20241230,185800,10232966,786,786,786,786,0
|
|
20241230,185700,10232966,786,786,786,786,0
|
|
20241230,185600,10232966,786,786,786,786,0
|
|
20241230,185500,10232966,786,786,786,786,0
|
|
20241230,185400,10232966,786,786,786,786,0
|
|
20241230,185300,10232966,786,786,786,786,0
|
|
20241230,185200,10232966,786,786,786,786,0
|
|
20241230,185100,10232966,786,786,786,786,0
|
|
20241230,185000,10232966,786,786,786,786,0
|
|
20241230,184900,10232966,786,786,786,786,0
|
|
20241230,184800,10232966,786,786,786,786,0
|
|
20241230,184700,10232966,786,786,786,786,225
|
|
20241230,184600,10232966,786,786,786,786,0
|
|
20241230,184500,10232966,786,786,786,786,0
|
|
20241230,184400,10232966,786,786,786,786,0
|
|
20241230,184300,10232966,786,786,786,786,0
|
|
20241230,184200,10232966,786,786,786,786,0
|
|
20241230,184100,10232966,786,786,786,786,0
|
|
20241230,184000,10232966,786,786,786,786,0
|
|
20241230,183900,10232966,786,786,786,786,0
|
|
20241230,183800,10232966,786,786,786,786,0
|
|
20241230,183700,10232966,786,786,786,786,0
|
|
20241230,183600,10232966,786,786,786,786,0
|
|
20241230,183500,10232966,786,786,786,786,0
|
|
20241230,183400,10232966,786,786,786,786,0
|
|
20241230,183300,10232966,786,786,786,786,0
|
|
20241230,183200,10232966,786,786,786,786,0
|
|
20241230,183100,10232966,786,786,786,786,0
|
|
20241230,183000,10232966,786,786,786,786,0
|
|
20241230,182900,10232966,786,786,786,786,0
|
|
20241230,182800,10232966,786,786,786,786,0
|
|
20241230,182700,10232966,786,786,786,786,0
|
|
20241230,182600,10232966,786,786,786,786,0
|
|
20241230,182500,10232966,786,786,786,786,0
|
|
20241230,182400,10232966,786,786,786,786,0
|
|
20241230,182300,10232966,786,786,786,786,0
|
|
20241230,182200,10232966,786,786,786,786,0
|
|
20241230,182100,10232966,786,786,786,786,0
|
|
20241230,182000,10232966,786,786,786,786,0
|
|
20241230,181900,10232966,786,786,786,786,0
|
|
20241230,181800,10232966,786,786,786,786,0
|
|
20241230,181700,10232966,786,786,786,786,225
|
|
20241230,181600,10232966,786,786,786,786,0
|
|
20241230,181500,10232966,786,786,786,786,0
|
|
20241230,181400,10232966,786,786,786,786,0
|
|
20241230,181300,10232966,786,786,786,786,0
|
|
20241230,181200,10232966,786,786,786,786,0
|
|
20241230,181100,10232966,786,786,786,786,0
|
|
20241230,181000,10232966,786,786,786,786,0
|
|
20241230,180900,10232966,786,786,786,786,0
|
|
20241230,180800,10232966,786,786,786,786,0
|
|
20241230,180700,10232966,786,786,786,786,0
|
|
20241230,180600,10232966,786,786,786,786,0
|
|
20241230,180500,10232966,786,786,786,786,0
|
|
20241230,180400,10232966,786,786,786,786,0
|
|
20241230,180300,10232966,786,786,786,786,0
|
|
20241230,180200,10232966,786,786,786,786,0
|
|
20241230,180100,10232966,786,786,786,786,0
|
|
20241230,180000,10232966,786,786,786,786,0
|
|
20241230,175900,10232966,786,786,786,786,0
|
|
20241230,175800,10232966,786,786,786,786,0
|
|
20241230,175700,10232966,786,786,786,786,0
|
|
20241230,175600,10232966,786,786,786,786,0
|
|
20241230,175500,10232966,786,786,786,786,0
|
|
20241230,175400,10232966,786,786,786,786,0
|
|
20241230,175300,10232966,786,786,786,786,0
|
|
20241230,175200,10232966,786,786,786,786,0
|
|
20241230,175100,10232966,786,786,786,786,0
|
|
20241230,175000,10232966,786,786,786,786,0
|
|
20241230,174900,10232966,786,786,786,786,0
|
|
20241230,174800,10232966,786,786,786,786,0
|
|
20241230,174700,10232966,786,786,786,786,225
|
|
20241230,174600,10232966,786,786,786,786,0
|
|
20241230,174500,10232966,786,786,786,786,0
|
|
20241230,174400,10232966,786,786,786,786,0
|
|
20241230,174300,10232966,786,786,786,786,0
|
|
20241230,174200,10232966,786,786,786,786,0
|
|
20241230,174100,10232966,786,786,786,786,0
|
|
20241230,174000,10232966,786,786,786,786,0
|
|
20241230,173900,10232966,786,786,786,786,0
|
|
20241230,173800,10232966,786,786,786,786,0
|
|
20241230,173700,10232966,786,786,786,786,0
|
|
20241230,173600,10232966,786,786,786,786,0
|
|
20241230,173500,10232966,786,786,786,786,0
|
|
20241230,173400,10232966,786,786,786,786,0
|
|
20241230,173300,10232966,786,786,786,786,0
|
|
20241230,173200,10232966,786,786,786,786,0
|
|
20241230,173100,10232966,786,786,786,786,0
|
|
20241230,173000,10232966,786,786,786,786,0
|
|
20241230,172900,10232966,786,786,786,786,0
|
|
20241230,172800,10232966,786,786,786,786,0
|
|
20241230,172700,10232966,786,786,786,786,0
|
|
20241230,172600,10232966,786,786,786,786,0
|
|
20241230,172500,10232966,786,786,786,786,0
|
|
20241230,172400,10232966,786,786,786,786,0
|
|
20241230,172300,10232966,786,786,786,786,0
|
|
20241230,172200,10232966,786,786,786,786,0
|
|
20241230,172100,10232966,786,786,786,786,0
|
|
20241230,172000,10232966,786,786,786,786,0
|
|
20241230,171900,10232966,786,786,786,786,0
|
|
20241230,171800,10232966,786,786,786,786,0
|
|
20241230,171700,10232966,786,786,786,786,225
|
|
20241230,171600,10232966,786,786,786,786,0
|
|
20241230,171500,10232966,786,786,786,786,0
|
|
20241230,171400,10232966,786,786,786,786,0
|
|
20241230,171300,10232966,786,786,786,786,0
|
|
20241230,171200,10232966,786,786,786,786,0
|
|
20241230,171100,10232966,786,786,786,786,0
|
|
20241230,171000,10232966,786,786,786,786,0
|
|
20241230,170900,10232966,786,786,786,786,0
|
|
20241230,170800,10232966,786,786,786,786,0
|
|
20241230,170700,10232966,786,786,786,786,0
|
|
20241230,170600,10232966,786,786,786,786,0
|
|
20241230,170500,10232966,786,786,786,786,0
|
|
20241230,170400,10232966,786,786,786,786,0
|
|
20241230,170300,10232966,786,786,786,786,0
|
|
20241230,170200,10232966,786,786,786,786,0
|
|
20241230,170100,10232966,786,786,786,786,0
|
|
20241230,170000,10232966,786,786,786,786,0
|
|
20241230,165900,10232966,786,786,786,786,0
|
|
20241230,165800,10232966,786,786,786,786,0
|
|
20241230,165700,10232966,786,786,786,786,0
|
|
20241230,165600,10232966,786,786,786,786,0
|
|
20241230,165500,10232966,786,786,786,786,0
|
|
20241230,165400,10232966,786,786,786,786,0
|
|
20241230,165300,10232966,786,786,786,786,0
|
|
20241230,165200,10232966,786,786,786,786,0
|
|
20241230,165100,10232966,786,786,786,786,0
|
|
20241230,165000,10232966,786,786,786,786,0
|
|
20241230,164900,10232966,786,786,786,786,0
|
|
20241230,164800,10232966,786,786,786,786,0
|
|
20241230,164700,10232966,786,786,786,786,225
|
|
20241230,164600,10232966,786,786,786,786,0
|
|
20241230,164500,10232966,786,786,786,786,0
|
|
20241230,164400,10232966,786,786,786,786,0
|
|
20241230,164300,10232966,786,786,786,786,0
|
|
20241230,164200,10232966,786,786,786,786,0
|
|
20241230,164100,10232966,786,786,786,786,0
|
|
20241230,164000,10232966,786,786,786,786,0
|
|
20241230,163900,10232966,786,786,786,786,0
|
|
20241230,163800,10232966,786,786,786,786,0
|
|
20241230,163700,10232966,786,786,786,786,0
|
|
20241230,163600,10232966,786,786,786,786,0
|
|
20241230,163500,10232966,786,786,786,786,0
|
|
20241230,163400,10232966,786,786,786,786,0
|
|
20241230,163300,10232966,786,786,786,786,0
|
|
20241230,163200,10232966,786,786,786,786,0
|
|
20241230,163100,10232966,786,786,786,786,0
|
|
20241230,163000,10232966,786,786,786,786,0
|
|
20241230,162900,10232966,786,786,786,786,0
|
|
20241230,162800,10232966,786,786,786,786,0
|
|
20241230,162700,10232966,786,786,786,786,0
|
|
20241230,162600,10232966,786,786,786,786,0
|
|
20241230,162500,10232966,786,786,786,786,0
|
|
20241230,162400,10232966,786,786,786,786,0
|
|
20241230,162300,10232966,786,786,786,786,0
|
|
20241230,162200,10232966,786,786,786,786,0
|
|
20241230,162100,10232966,786,786,786,786,0
|
|
20241230,162000,10232966,786,786,786,786,0
|
|
20241230,161900,10232966,786,786,786,786,0
|
|
20241230,161800,10232966,786,786,786,786,0
|
|
20241230,161700,10232966,786,786,786,786,225
|
|
20241230,161600,10232966,786,786,786,786,0
|
|
20241230,161500,10232966,786,786,786,786,0
|
|
20241230,161400,10232966,786,786,786,786,0
|
|
20241230,161300,10232966,786,786,786,786,0
|
|
20241230,161200,10232966,786,786,786,786,0
|
|
20241230,161100,10232966,786,786,786,786,0
|
|
20241230,161000,10232966,786,786,786,786,0
|
|
20241230,160900,10232966,786,786,786,786,0
|
|
20241230,160800,10232966,786,786,786,786,0
|
|
20241230,160700,10232966,786,786,786,786,0
|
|
20241230,160600,10232966,786,786,786,786,0
|
|
20241230,160500,10232966,786,786,786,786,0
|
|
20241230,160400,10232966,786,786,786,786,0
|
|
20241230,160300,10232966,786,786,786,786,0
|
|
20241230,160200,10232966,786,786,786,786,0
|
|
20241230,160100,10232966,786,786,786,786,0
|
|
20241230,160000,10232966,786,786,786,786,0
|
|
20241230,155900,10232966,786,786,786,786,0
|
|
20241230,155800,10232966,786,786,786,786,0
|
|
20241230,155700,10232966,786,786,786,786,0
|
|
20241230,155600,10232966,786,786,786,786,0
|
|
20241230,155500,10232966,786,786,786,786,0
|
|
20241230,155400,10232966,786,786,786,786,0
|
|
20241230,155300,10232966,786,786,786,786,0
|
|
20241230,155200,10232966,786,786,786,786,0
|
|
20241230,155100,10232966,786,786,786,786,0
|
|
20241230,155000,10232966,786,786,786,786,0
|
|
20241230,154900,10232966,786,786,786,786,0
|
|
20241230,154800,10232966,786,786,786,786,0
|
|
20241230,154700,10232966,786,786,786,786,225
|
|
20241230,154600,10232966,786,786,786,786,0
|
|
20241230,154500,10232966,786,786,786,786,0
|
|
20241230,154400,10232966,786,786,786,786,0
|
|
20241230,154300,10232966,786,786,786,786,0
|
|
20241230,154200,10232966,786,786,786,786,0
|
|
20241230,154100,10232966,786,786,786,786,0
|
|
20241230,154000,10232966,786,786,786,786,0
|
|
20241230,153900,10232966,786,786,786,786,0
|
|
20241230,153800,10232966,786,786,786,786,0
|
|
20241230,153700,10232966,786,786,786,786,0
|
|
20241230,153600,10232966,786,786,786,786,0
|
|
20241230,153500,10232966,786,786,786,786,0
|
|
20241230,153400,10232966,786,786,786,786,0
|
|
20241230,153300,10232966,786,786,786,786,0
|
|
20241230,153200,10232966,786,786,786,786,0
|
|
20241230,153100,10232966,786,786,786,786,0
|
|
20241230,153000,10232966,786,786,786,786,0
|
|
20241230,152900,10232966,786,786,786,786,0
|
|
20241230,152800,10232966,786,786,786,786,0
|
|
20241230,152700,10232966,786,786,786,786,0
|
|
20241230,152600,10232966,786,786,786,786,0
|
|
20241230,152500,10232966,786,786,786,786,0
|
|
20241230,152400,10232966,786,786,786,786,0
|
|
20241230,152300,10232966,786,786,786,786,0
|
|
20241230,152200,10232966,786,786,786,786,0
|
|
20241230,152100,10232966,786,786,786,786,0
|
|
20241230,152000,10232966,786,786,786,786,0
|
|
20241230,151900,10232966,786,786,786,786,0
|
|
20241230,151800,10232966,786,786,786,786,0
|
|
20241230,151700,10232966,786,786,786,786,0
|
|
20241230,151600,10232966,786,786,786,786,0
|
|
20241230,151500,10232966,786,786,786,786,0
|
|
20241230,151400,10232966,786,786,786,786,0
|
|
20241230,151300,10232966,786,786,786,786,0
|
|
20241230,151200,10232966,786,786,786,786,0
|
|
20241230,151100,10232966,786,786,786,786,0
|
|
20241230,151000,10232966,786,786,786,786,0
|
|
20241230,150900,10232966,786,786,786,786,0
|
|
20241230,150800,10232966,786,786,786,786,0
|
|
20241230,150700,10232966,786,786,786,786,0
|
|
20241230,150600,10232966,786,786,786,786,0
|
|
20241230,150500,10232966,786,786,786,786,0
|
|
20241230,150400,10232966,786,786,786,786,0
|
|
20241230,150300,10232966,786,786,786,786,0
|
|
20241230,150200,10232966,786,786,786,786,0
|
|
20241230,150100,10232966,786,786,786,786,0
|
|
20241230,150000,10232966,786,786,786,786,0
|
|
20241230,145900,10232966,786,786,786,786,0
|
|
20241230,145800,10232966,786,786,786,786,0
|
|
20241230,145700,10232966,786,786,786,786,0
|
|
20241230,145600,10232966,786,786,786,786,0
|
|
20241230,145500,10232966,786,786,786,786,0
|
|
20241230,145400,10232966,786,786,786,786,0
|
|
20241230,145300,10232966,786,786,786,786,0
|
|
20241230,145200,10232966,786,786,786,786,0
|
|
20241230,145100,10232966,786,786,786,786,0
|
|
20241230,145000,10232966,786,786,786,786,0
|
|
20241230,144900,10232966,786,786,786,786,0
|
|
20241230,144800,10232966,786,786,786,786,0
|
|
20241230,144700,10232966,786,786,786,786,0
|
|
20241230,144600,10232966,786,786,786,786,0
|
|
20241230,144500,10232966,786,786,786,786,0
|
|
20241230,144400,10232966,786,786,786,786,0
|
|
20241230,144300,10232966,786,786,786,786,0
|
|
20241230,144200,10232966,786,786,786,786,0
|
|
20241230,144100,10232966,786,786,786,786,0
|
|
20241230,144000,10232966,786,786,786,786,0
|
|
20241230,143900,10232966,786,786,786,786,0
|
|
20241230,143800,10232966,786,786,786,786,0
|
|
20241230,143700,10232966,786,786,786,786,0
|
|
20241230,143600,10232966,786,786,786,786,0
|
|
20241230,143500,10232966,786,786,786,786,0
|
|
20241230,143400,10232966,786,786,786,786,0
|
|
20241230,143300,10232966,786,786,786,786,0
|
|
20241230,143200,10232966,786,786,786,786,225
|
|
20241230,143100,10056116,786,786,786,786,0
|
|
20241230,143000,10056116,786,786,786,786,0
|
|
20241230,142900,10056116,786,786,786,786,0
|
|
20241230,142800,10056116,786,786,786,786,0
|
|
20241230,142700,10056116,786,786,786,786,0
|
|
20241230,142600,10056116,786,786,786,786,0
|
|
20241230,142500,10056116,786,786,786,786,0
|
|
20241230,142400,10056116,786,786,786,786,0
|
|
20241230,142300,10056116,786,786,786,786,0
|
|
20241230,142200,10056116,786,786,786,786,0
|
|
20241230,142100,10056116,786,786,786,786,0
|
|
20241230,142000,10056116,786,670,786,670,5275
|
|
20241230,141900,6068190,670,670,670,670,0
|
|
20241230,141800,6068190,670,670,670,670,0
|
|
20241230,141700,6068190,670,670,670,670,9054
|
|
20241230,141600,2010,670,670,670,670,0
|
|
20241230,141500,2010,670,670,670,670,0
|
|
20241230,141400,2010,670,670,670,670,0
|
|
20241230,141300,2010,670,670,670,670,0
|
|
20241230,141200,2010,670,670,670,670,0
|
|
20241230,141100,2010,670,670,670,670,0
|
|
20241230,141000,2010,670,670,670,670,0
|
|
20241230,140900,2010,670,670,670,670,0
|
|
20241230,140800,2010,670,670,670,670,0
|
|
20241230,140700,2010,670,670,670,670,0
|
|
20241230,140600,2010,670,670,670,670,0
|
|
20241230,140500,2010,670,670,670,670,0
|
|
20241230,140400,2010,670,670,670,670,0
|
|
20241230,140300,2010,670,670,670,670,0
|
|
20241230,140200,2010,670,670,670,670,0
|
|
20241230,140100,2010,670,670,670,670,0
|
|
20241230,140000,2010,670,670,670,670,0
|
|
20241230,135900,2010,670,670,670,670,0
|
|
20241230,135800,2010,670,670,670,670,0
|
|
20241230,135700,2010,670,670,670,670,0
|
|
20241230,135600,2010,670,670,670,670,0
|
|
20241230,135500,2010,670,670,670,670,0
|
|
20241230,135400,2010,670,670,670,670,0
|
|
20241230,135300,2010,670,670,670,670,0
|
|
20241230,135200,2010,670,670,670,670,0
|
|
20241230,135100,2010,670,670,670,670,0
|
|
20241230,135000,2010,670,670,670,670,0
|
|
20241230,134900,2010,670,670,670,670,0
|
|
20241230,134800,2010,670,670,670,670,0
|
|
20241230,134700,2010,670,670,670,670,0
|
|
20241230,134600,2010,670,670,670,670,0
|
|
20241230,134500,2010,670,670,670,670,0
|
|
20241230,134400,2010,670,670,670,670,0
|
|
20241230,134300,2010,670,670,670,670,0
|
|
20241230,134200,2010,670,670,670,670,0
|
|
20241230,134100,2010,670,670,670,670,0
|
|
20241230,134000,2010,670,670,670,670,0
|
|
20241230,133900,2010,670,670,670,670,0
|
|
20241230,133800,2010,670,670,670,670,0
|
|
20241230,133700,2010,670,670,670,670,0
|
|
20241230,133600,2010,670,670,670,670,0
|
|
20241230,133500,2010,670,670,670,670,0
|
|
20241230,133400,2010,670,670,670,670,0
|
|
20241230,133300,2010,670,670,670,670,0
|
|
20241230,133200,2010,670,670,670,670,0
|
|
20241230,133100,2010,670,670,670,670,0
|
|
20241230,133000,2010,670,670,670,670,0
|
|
20241230,132900,2010,670,670,670,670,0
|
|
20241230,132800,2010,670,670,670,670,0
|
|
20241230,132700,2010,670,670,670,670,0
|
|
20241230,132600,2010,670,670,670,670,0
|
|
20241230,132500,2010,670,670,670,670,0
|
|
20241230,132400,2010,670,670,670,670,0
|
|
20241230,132300,2010,670,670,670,670,0
|
|
20241230,132200,2010,670,670,670,670,0
|
|
20241230,132100,2010,670,670,670,670,0
|
|
20241230,132000,2010,670,670,670,670,0
|
|
20241230,131900,2010,670,670,670,670,0
|
|
20241230,131800,2010,670,670,670,670,0
|
|
20241230,131700,2010,670,670,670,670,0
|
|
20241230,131600,2010,670,670,670,670,0
|
|
20241230,131500,2010,670,670,670,670,0
|
|
20241230,131400,2010,670,670,670,670,0
|
|
20241230,131300,2010,670,670,670,670,0
|
|
20241230,131200,2010,670,670,670,670,0
|
|
20241230,131100,2010,670,670,670,670,0
|
|
20241230,131000,2010,670,670,670,670,0
|
|
20241230,130900,2010,670,670,670,670,0
|
|
20241230,130800,2010,670,670,670,670,0
|
|
20241230,130700,2010,670,670,670,670,0
|
|
20241230,130600,2010,670,670,670,670,0
|
|
20241230,130500,2010,670,670,670,670,0
|
|
20241230,130400,2010,670,670,670,670,0
|
|
20241230,130300,2010,670,670,670,670,0
|
|
20241230,130200,2010,670,670,670,670,0
|
|
20241230,130100,2010,670,670,670,670,0
|
|
20241230,130000,2010,670,670,670,670,0
|
|
20241230,125900,2010,670,670,670,670,1
|
|
20241230,125800,1340,670,670,670,670,0
|
|
20241230,125700,1340,670,670,670,670,0
|
|
20241230,125600,1340,670,670,670,670,0
|
|
20241230,125500,1340,670,670,670,670,0
|
|
20241230,125400,1340,670,670,670,670,0
|
|
20241230,125300,1340,670,670,670,670,0
|
|
20241230,125200,1340,670,670,670,670,0
|
|
20241230,125100,1340,670,670,670,670,0
|
|
20241230,125000,1340,670,670,670,670,0
|
|
20241230,124900,1340,670,670,670,670,0
|
|
20241230,124800,1340,670,670,670,670,0
|
|
20241230,124700,1340,670,670,670,670,0
|
|
20241230,124600,1340,670,670,670,670,0
|
|
20241230,124500,1340,670,670,670,670,0
|
|
20241230,124400,1340,670,670,670,670,0
|
|
20241230,124300,1340,670,670,670,670,0
|
|
20241230,124200,1340,670,670,670,670,0
|
|
20241230,124100,1340,670,670,670,670,0
|
|
20241230,124000,1340,670,670,670,670,0
|
|
20241230,123900,1340,670,670,670,670,0
|
|
20241230,123800,1340,670,670,670,670,0
|
|
20241230,123700,1340,670,670,670,670,0
|
|
20241230,123600,1340,670,670,670,670,0
|
|
20241230,123500,1340,670,670,670,670,0
|
|
20241230,123400,1340,670,670,670,670,0
|
|
20241230,123300,1340,670,670,670,670,0
|
|
20241230,123200,1340,670,670,670,670,0
|
|
20241230,123100,1340,670,670,670,670,0
|
|
20241230,123000,1340,670,670,670,670,0
|
|
20241230,122900,1340,670,670,670,670,0
|
|
20241230,122800,1340,670,670,670,670,0
|
|
20241230,122700,1340,670,670,670,670,0
|
|
20241230,122600,1340,670,670,670,670,0
|
|
20241230,122500,1340,670,670,670,670,0
|
|
20241230,122400,1340,670,670,670,670,0
|
|
20241230,122300,1340,670,670,670,670,0
|
|
20241230,122200,1340,670,670,670,670,0
|
|
20241230,122100,1340,670,670,670,670,0
|
|
20241230,122000,1340,670,670,670,670,0
|
|
20241230,121900,1340,670,670,670,670,0
|
|
20241230,121800,1340,670,670,670,670,0
|
|
20241230,121700,1340,670,670,670,670,0
|
|
20241230,121600,1340,670,670,670,670,0
|
|
20241230,121500,1340,670,670,670,670,0
|
|
20241230,121400,1340,670,670,670,670,0
|
|
20241230,121300,1340,670,670,670,670,0
|
|
20241230,121200,1340,670,670,670,670,0
|
|
20241230,121100,1340,670,670,670,670,0
|
|
20241230,121000,1340,670,670,670,670,0
|
|
20241230,120900,1340,670,670,670,670,0
|
|
20241230,120800,1340,670,670,670,670,0
|
|
20241230,120700,1340,670,670,670,670,0
|
|
20241230,120600,1340,670,670,670,670,0
|
|
20241230,120500,1340,670,670,670,670,0
|
|
20241230,120400,1340,670,670,670,670,0
|
|
20241230,120300,1340,670,670,670,670,0
|
|
20241230,120200,1340,670,670,670,670,0
|
|
20241230,120100,1340,670,670,670,670,0
|
|
20241230,120000,1340,670,670,670,670,0
|
|
20241230,115900,1340,670,670,670,670,0
|
|
20241230,115800,1340,670,670,670,670,0
|
|
20241230,115700,1340,670,670,670,670,0
|
|
20241230,115600,1340,670,670,670,670,0
|
|
20241230,115500,1340,670,670,670,670,0
|
|
20241230,115400,1340,670,670,670,670,0
|
|
20241230,115300,1340,670,670,670,670,0
|
|
20241230,115200,1340,670,670,670,670,0
|
|
20241230,115100,1340,670,670,670,670,0
|
|
20241230,115000,1340,670,670,670,670,0
|
|
20241230,114900,1340,670,670,670,670,0
|
|
20241230,114800,1340,670,670,670,670,0
|
|
20241230,114700,1340,670,670,670,670,0
|
|
20241230,114600,1340,670,670,670,670,0
|
|
20241230,114500,1340,670,670,670,670,0
|
|
20241230,114400,1340,670,670,670,670,0
|
|
20241230,114300,1340,670,670,670,670,0
|
|
20241230,114200,1340,670,670,670,670,0
|
|
20241230,114100,1340,670,670,670,670,0
|
|
20241230,114000,1340,670,670,670,670,0
|
|
20241230,113900,1340,670,670,670,670,0
|
|
20241230,113800,1340,670,670,670,670,0
|
|
20241230,113700,1340,670,670,670,670,0
|
|
20241230,113600,1340,670,670,670,670,0
|
|
20241230,113500,1340,670,670,670,670,0
|
|
20241230,113400,1340,670,670,670,670,0
|
|
20241230,113300,1340,670,670,670,670,0
|
|
20241230,113200,1340,670,670,670,670,0
|
|
20241230,113100,1340,670,670,670,670,0
|
|
20241230,113000,1340,670,670,670,670,0
|
|
20241230,112900,1340,670,670,670,670,0
|
|
20241230,112800,1340,670,670,670,670,0
|
|
20241230,112700,1340,670,670,670,670,0
|
|
20241230,112600,1340,670,670,670,670,0
|
|
20241230,112500,1340,670,670,670,670,0
|
|
20241230,112400,1340,670,670,670,670,0
|
|
20241230,112300,1340,670,670,670,670,0
|
|
20241230,112200,1340,670,670,670,670,0
|
|
20241230,112100,1340,670,670,670,670,0
|
|
20241230,112000,1340,670,670,670,670,0
|
|
20241230,111900,1340,670,670,670,670,0
|
|
20241230,111800,1340,670,670,670,670,0
|
|
20241230,111700,1340,670,670,670,670,0
|
|
20241230,111600,1340,670,670,670,670,0
|
|
20241230,111500,1340,670,670,670,670,0
|
|
20241230,111400,1340,670,670,670,670,0
|
|
20241230,111300,1340,670,670,670,670,0
|
|
20241230,111200,1340,670,670,670,670,0
|
|
20241230,111100,1340,670,670,670,670,0
|
|
20241230,111000,1340,670,670,670,670,0
|
|
20241230,110900,1340,670,670,670,670,0
|
|
20241230,110800,1340,670,670,670,670,0
|
|
20241230,110700,1340,670,670,670,670,0
|
|
20241230,110600,1340,670,670,670,670,0
|
|
20241230,110500,1340,670,670,670,670,0
|
|
20241230,110400,1340,670,670,670,670,0
|
|
20241230,110300,1340,670,670,670,670,0
|
|
20241230,110200,1340,670,670,670,670,0
|
|
20241230,110100,1340,670,670,670,670,0
|
|
20241230,110000,1340,670,670,670,670,0
|
|
20241230,105900,1340,670,670,670,670,0
|
|
20241230,105800,1340,670,670,670,670,0
|
|
20241230,105700,1340,670,670,670,670,0
|
|
20241230,105600,1340,670,670,670,670,0
|
|
20241230,105500,1340,670,670,670,670,0
|
|
20241230,105400,1340,670,670,670,670,0
|
|
20241230,105300,1340,670,670,670,670,0
|
|
20241230,105200,1340,670,670,670,670,0
|
|
20241230,105100,1340,670,670,670,670,0
|
|
20241230,105000,1340,670,670,670,670,0
|
|
20241230,104900,1340,670,670,670,670,0
|
|
20241230,104800,1340,670,670,670,670,0
|
|
20241230,104700,1340,670,670,670,670,0
|
|
20241230,104600,1340,670,670,670,670,0
|
|
20241230,104500,1340,670,670,670,670,0
|
|
20241230,104400,1340,670,670,670,670,0
|
|
20241230,104300,1340,670,670,670,670,0
|
|
20241230,104200,1340,670,670,670,670,0
|
|
20241230,104100,1340,670,670,670,670,0
|
|
20241230,104000,1340,670,670,670,670,0
|
|
20241230,103900,1340,670,670,670,670,0
|
|
20241230,103800,1340,670,670,670,670,0
|
|
20241230,103700,1340,670,670,670,670,0
|
|
20241230,103600,1340,670,670,670,670,0
|
|
20241230,103500,1340,670,670,670,670,0
|
|
20241230,103400,1340,670,670,670,670,0
|
|
20241230,103300,1340,670,670,670,670,0
|
|
20241230,103200,1340,670,670,670,670,0
|
|
20241230,103100,1340,670,670,670,670,0
|
|
20241230,103000,1340,670,670,670,670,0
|
|
20241230,102900,1340,670,670,670,670,0
|
|
20241230,102800,1340,670,670,670,670,0
|
|
20241230,102700,1340,670,670,670,670,0
|
|
20241230,102600,1340,670,670,670,670,0
|
|
20241230,102500,1340,670,670,670,670,0
|
|
20241230,102400,1340,670,670,670,670,0
|
|
20241230,102300,1340,670,670,670,670,0
|
|
20241230,102200,1340,670,670,670,670,0
|
|
20241230,102100,1340,670,670,670,670,0
|
|
20241230,102000,1340,670,670,670,670,0
|
|
20241230,101900,1340,670,670,670,670,0
|
|
20241230,101800,1340,670,670,670,670,0
|
|
20241230,101700,1340,670,670,670,670,0
|
|
20241230,101600,1340,670,670,670,670,0
|
|
20241230,101500,1340,670,670,670,670,0
|
|
20241230,101400,1340,670,670,670,670,0
|
|
20241230,101300,1340,670,670,670,670,0
|
|
20241230,101200,1340,670,670,670,670,0
|
|
20241230,101100,1340,670,670,670,670,0
|
|
20241230,101000,1340,670,670,670,670,0
|
|
20241230,100900,1340,670,670,670,670,0
|
|
20241230,100800,1340,670,670,670,670,0
|
|
20241230,100700,1340,670,670,670,670,0
|
|
20241230,100600,1340,670,670,670,670,0
|
|
20241230,100500,1340,670,670,670,670,0
|
|
20241230,100400,1340,670,670,670,670,0
|
|
20241230,100300,1340,670,670,670,670,0
|
|
20241230,100200,1340,670,670,670,670,0
|
|
20241230,100100,1340,670,670,670,670,0
|
|
20241230,100000,1340,670,670,670,670,0
|
|
20241230,095900,1340,670,670,670,670,0
|
|
20241230,095800,1340,670,670,670,670,0
|
|
20241230,095700,1340,670,670,670,670,0
|
|
20241230,095600,1340,670,670,670,670,0
|
|
20241230,095500,1340,670,670,670,670,0
|
|
20241230,095400,1340,670,670,670,670,0
|
|
20241230,095300,1340,670,670,670,670,0
|
|
20241230,095200,1340,670,670,670,670,2
|
|
20241230,095100,0,684,684,684,684,0
|
|
20241230,095000,0,684,684,684,684,0
|
|
20241230,094900,0,684,684,684,684,0
|
|
20241230,094800,0,684,684,684,684,0
|
|
20241230,094700,0,684,684,684,684,0
|
|
20241230,094600,0,684,684,684,684,0
|
|
20241230,094500,0,684,684,684,684,0
|
|
20241230,094400,0,684,684,684,684,0
|
|
20241230,094300,0,684,684,684,684,0
|
|
20241230,094200,0,684,684,684,684,0
|
|
20241230,094100,0,684,684,684,684,0
|
|
20241230,094000,0,684,684,684,684,0
|
|
20241230,093900,0,684,684,684,684,0
|
|
20241230,093800,0,684,684,684,684,0
|
|
20241230,093700,0,684,684,684,684,0
|
|
20241230,093600,0,684,684,684,684,0
|
|
20241230,093500,0,684,684,684,684,0
|
|
20241230,093400,0,684,684,684,684,0
|
|
20241230,093300,0,684,684,684,684,0
|
|
20241230,093200,0,684,684,684,684,0
|
|
20241230,093100,0,684,684,684,684,0
|
|
20241230,093000,0,684,684,684,684,0
|
|
20241230,092900,0,684,684,684,684,0
|
|
20241230,092800,0,684,684,684,684,0
|
|
20241230,092700,0,684,684,684,684,0
|
|
20241230,092600,0,684,684,684,684,0
|
|
20241230,092500,0,684,684,684,684,0
|
|
20241230,092400,0,684,684,684,684,0
|
|
20241230,092300,0,684,684,684,684,0
|
|
20241230,092200,0,684,684,684,684,0
|
|
20241230,092100,0,684,684,684,684,0
|
|
20241230,092000,0,684,684,684,684,0
|
|
20241230,091900,0,684,684,684,684,0
|
|
20241230,091800,0,684,684,684,684,0
|
|
20241230,091700,0,684,684,684,684,0
|
|
20241230,091600,0,684,684,684,684,0
|
|
20241230,091500,0,684,684,684,684,0
|
|
20241230,091400,0,684,684,684,684,0
|
|
20241230,091300,0,684,684,684,684,0
|
|
20241230,091200,0,684,684,684,684,0
|
|
20241230,091100,0,684,684,684,684,0
|
|
20241230,091000,0,684,684,684,684,0
|
|
20241230,090900,0,684,684,684,684,0
|
|
20241230,090800,0,684,684,684,684,0
|
|
20241230,090700,0,684,684,684,684,0
|
|
20241230,090600,0,684,684,684,684,0
|
|
20241230,090500,0,684,684,684,684,0
|
|
20241230,090400,0,684,684,684,684,0
|
|
20241230,090300,0,684,684,684,684,0
|
|
20241230,090200,0,684,684,684,684,0
|
|
20241230,090100,0,684,684,684,684,0
|
|
20241230,090000,0,684,684,684,684,0
|