KissMeData/121060/min/candle-20250102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,201300,89600,700,700,700,700,128
20250102,201200,89600,700,700,700,700,0
20250102,201100,89600,700,700,700,700,0
20250102,201000,89600,700,700,700,700,0
20250102,200900,89600,700,700,700,700,0
20250102,200800,89600,700,700,700,700,0
20250102,200700,89600,700,700,700,700,0
20250102,200600,89600,700,700,700,700,0
20250102,200500,89600,700,700,700,700,0
20250102,200400,89600,700,700,700,700,0
20250102,200300,89600,700,700,700,700,0
20250102,200200,89600,700,700,700,700,0
20250102,200100,89600,700,700,700,700,0
20250102,200000,89600,700,700,700,700,0
20250102,195900,89600,700,700,700,700,0
20250102,195800,89600,700,700,700,700,0
20250102,195700,89600,700,700,700,700,0
20250102,195600,89600,700,700,700,700,0
20250102,195500,89600,700,700,700,700,0
20250102,195400,89600,700,700,700,700,0
20250102,195300,89600,700,700,700,700,0
20250102,195200,89600,700,700,700,700,0
20250102,195100,89600,700,700,700,700,0
20250102,195000,89600,700,700,700,700,0
20250102,194900,89600,700,700,700,700,0
20250102,194800,89600,700,700,700,700,0
20250102,194700,89600,700,700,700,700,0
20250102,194600,89600,700,700,700,700,0
20250102,194500,89600,700,700,700,700,0
20250102,194400,89600,700,700,700,700,0
20250102,194300,89600,700,700,700,700,128
20250102,194200,89600,700,700,700,700,0
20250102,194100,89600,700,700,700,700,0
20250102,194000,89600,700,700,700,700,0
20250102,193900,89600,700,700,700,700,0
20250102,193800,89600,700,700,700,700,0
20250102,193700,89600,700,700,700,700,0
20250102,193600,89600,700,700,700,700,0
20250102,193500,89600,700,700,700,700,0
20250102,193400,89600,700,700,700,700,0
20250102,193300,89600,700,700,700,700,0
20250102,193200,89600,700,700,700,700,0
20250102,193100,89600,700,700,700,700,0
20250102,193000,89600,700,700,700,700,0
20250102,192900,89600,700,700,700,700,0
20250102,192800,89600,700,700,700,700,0
20250102,192700,89600,700,700,700,700,0
20250102,192600,89600,700,700,700,700,0
20250102,192500,89600,700,700,700,700,0
20250102,192400,89600,700,700,700,700,0
20250102,192300,89600,700,700,700,700,0
20250102,192200,89600,700,700,700,700,0
20250102,192100,89600,700,700,700,700,0
20250102,192000,89600,700,700,700,700,0
20250102,191900,89600,700,700,700,700,0
20250102,191800,89600,700,700,700,700,0
20250102,191700,89600,700,700,700,700,0
20250102,191600,89600,700,700,700,700,0
20250102,191500,89600,700,700,700,700,0
20250102,191400,89600,700,700,700,700,0
20250102,191300,89600,700,700,700,700,128
20250102,191200,89600,700,700,700,700,0
20250102,191100,89600,700,700,700,700,0
20250102,191000,89600,700,700,700,700,0
20250102,190900,89600,700,700,700,700,0
20250102,190800,89600,700,700,700,700,0
20250102,190700,89600,700,700,700,700,0
20250102,190600,89600,700,700,700,700,0
20250102,190500,89600,700,700,700,700,0
20250102,190400,89600,700,700,700,700,0
20250102,190300,89600,700,700,700,700,0
20250102,190200,89600,700,700,700,700,0
20250102,190100,89600,700,700,700,700,0
20250102,190000,89600,700,700,700,700,0
20250102,185900,89600,700,700,700,700,0
20250102,185800,89600,700,700,700,700,0
20250102,185700,89600,700,700,700,700,0
20250102,185600,89600,700,700,700,700,0
20250102,185500,89600,700,700,700,700,0
20250102,185400,89600,700,700,700,700,0
20250102,185300,89600,700,700,700,700,0
20250102,185200,89600,700,700,700,700,0
20250102,185100,89600,700,700,700,700,0
20250102,185000,89600,700,700,700,700,0
20250102,184900,89600,700,700,700,700,0
20250102,184800,89600,700,700,700,700,0
20250102,184700,89600,700,700,700,700,0
20250102,184600,89600,700,700,700,700,0
20250102,184500,89600,700,700,700,700,0
20250102,184400,89600,700,700,700,700,0
20250102,184300,89600,700,700,700,700,128
20250102,184200,89600,700,700,700,700,0
20250102,184100,89600,700,700,700,700,0
20250102,184000,89600,700,700,700,700,0
20250102,183900,89600,700,700,700,700,0
20250102,183800,89600,700,700,700,700,0
20250102,183700,89600,700,700,700,700,0
20250102,183600,89600,700,700,700,700,0
20250102,183500,89600,700,700,700,700,0
20250102,183400,89600,700,700,700,700,0
20250102,183300,89600,700,700,700,700,0
20250102,183200,89600,700,700,700,700,0
20250102,183100,89600,700,700,700,700,0
20250102,183000,89600,700,700,700,700,0
20250102,182900,89600,700,700,700,700,0
20250102,182800,89600,700,700,700,700,0
20250102,182700,89600,700,700,700,700,0
20250102,182600,89600,700,700,700,700,0
20250102,182500,89600,700,700,700,700,0
20250102,182400,89600,700,700,700,700,0
20250102,182300,89600,700,700,700,700,0
20250102,182200,89600,700,700,700,700,0
20250102,182100,89600,700,700,700,700,0
20250102,182000,89600,700,700,700,700,0
20250102,181900,89600,700,700,700,700,0
20250102,181800,89600,700,700,700,700,0
20250102,181700,89600,700,700,700,700,0
20250102,181600,89600,700,700,700,700,0
20250102,181500,89600,700,700,700,700,0
20250102,181400,89600,700,700,700,700,0
20250102,181300,89600,700,700,700,700,128
20250102,181200,89600,700,700,700,700,0
20250102,181100,89600,700,700,700,700,0
20250102,181000,89600,700,700,700,700,0
20250102,180900,89600,700,700,700,700,0
20250102,180800,89600,700,700,700,700,0
20250102,180700,89600,700,700,700,700,0
20250102,180600,89600,700,700,700,700,0
20250102,180500,89600,700,700,700,700,0
20250102,180400,89600,700,700,700,700,0
20250102,180300,89600,700,700,700,700,0
20250102,180200,89600,700,700,700,700,0
20250102,180100,89600,700,700,700,700,0
20250102,180000,89600,700,700,700,700,0
20250102,175900,89600,700,700,700,700,0
20250102,175800,89600,700,700,700,700,0
20250102,175700,89600,700,700,700,700,0
20250102,175600,89600,700,700,700,700,0
20250102,175500,89600,700,700,700,700,0
20250102,175400,89600,700,700,700,700,0
20250102,175300,89600,700,700,700,700,0
20250102,175200,89600,700,700,700,700,0
20250102,175100,89600,700,700,700,700,0
20250102,175000,89600,700,700,700,700,0
20250102,174900,89600,700,700,700,700,0
20250102,174800,89600,700,700,700,700,0
20250102,174700,89600,700,700,700,700,0
20250102,174600,89600,700,700,700,700,0
20250102,174500,89600,700,700,700,700,0
20250102,174400,89600,700,700,700,700,0
20250102,174300,89600,700,700,700,700,128
20250102,174200,89600,700,700,700,700,0
20250102,174100,89600,700,700,700,700,0
20250102,174000,89600,700,700,700,700,0
20250102,173900,89600,700,700,700,700,0
20250102,173800,89600,700,700,700,700,0
20250102,173700,89600,700,700,700,700,0
20250102,173600,89600,700,700,700,700,0
20250102,173500,89600,700,700,700,700,0
20250102,173400,89600,700,700,700,700,0
20250102,173300,89600,700,700,700,700,0
20250102,173200,89600,700,700,700,700,0
20250102,173100,89600,700,700,700,700,0
20250102,173000,89600,700,700,700,700,0
20250102,172900,89600,700,700,700,700,0
20250102,172800,89600,700,700,700,700,0
20250102,172700,89600,700,700,700,700,0
20250102,172600,89600,700,700,700,700,0
20250102,172500,89600,700,700,700,700,0
20250102,172400,89600,700,700,700,700,0
20250102,172300,89600,700,700,700,700,0
20250102,172200,89600,700,700,700,700,0
20250102,172100,89600,700,700,700,700,0
20250102,172000,89600,700,700,700,700,0
20250102,171900,89600,700,700,700,700,0
20250102,171800,89600,700,700,700,700,0
20250102,171700,89600,700,700,700,700,0
20250102,171600,89600,700,700,700,700,0
20250102,171500,89600,700,700,700,700,0
20250102,171400,89600,700,700,700,700,0
20250102,171300,89600,700,700,700,700,128
20250102,171200,89600,700,700,700,700,0
20250102,171100,89600,700,700,700,700,0
20250102,171000,89600,700,700,700,700,0
20250102,170900,89600,700,700,700,700,0
20250102,170800,89600,700,700,700,700,0
20250102,170700,89600,700,700,700,700,0
20250102,170600,89600,700,700,700,700,0
20250102,170500,89600,700,700,700,700,0
20250102,170400,89600,700,700,700,700,0
20250102,170300,89600,700,700,700,700,0
20250102,170200,89600,700,700,700,700,0
20250102,170100,89600,700,700,700,700,0
20250102,170000,89600,700,700,700,700,0
20250102,165900,89600,700,700,700,700,0
20250102,165800,89600,700,700,700,700,0
20250102,165700,89600,700,700,700,700,0
20250102,165600,89600,700,700,700,700,0
20250102,165500,89600,700,700,700,700,0
20250102,165400,89600,700,700,700,700,0
20250102,165300,89600,700,700,700,700,0
20250102,165200,89600,700,700,700,700,0
20250102,165100,89600,700,700,700,700,0
20250102,165000,89600,700,700,700,700,0
20250102,164900,89600,700,700,700,700,0
20250102,164800,89600,700,700,700,700,0
20250102,164700,89600,700,700,700,700,0
20250102,164600,89600,700,700,700,700,0
20250102,164500,89600,700,700,700,700,0
20250102,164400,89600,700,700,700,700,0
20250102,164300,89600,700,700,700,700,128
20250102,164200,89600,700,700,700,700,0
20250102,164100,89600,700,700,700,700,0
20250102,164000,89600,700,700,700,700,0
20250102,163900,89600,700,700,700,700,0
20250102,163800,89600,700,700,700,700,0
20250102,163700,89600,700,700,700,700,0
20250102,163600,89600,700,700,700,700,0
20250102,163500,89600,700,700,700,700,0
20250102,163400,89600,700,700,700,700,0
20250102,163300,89600,700,700,700,700,0
20250102,163200,89600,700,700,700,700,0
20250102,163100,89600,700,700,700,700,0
20250102,163000,89600,700,700,700,700,0
20250102,162900,89600,700,700,700,700,0
20250102,162800,89600,700,700,700,700,0
20250102,162700,89600,700,700,700,700,0
20250102,162600,89600,700,700,700,700,0
20250102,162500,89600,700,700,700,700,0
20250102,162400,89600,700,700,700,700,0
20250102,162300,89600,700,700,700,700,0
20250102,162200,89600,700,700,700,700,0
20250102,162100,89600,700,700,700,700,0
20250102,162000,89600,700,700,700,700,0
20250102,161900,89600,700,700,700,700,0
20250102,161800,89600,700,700,700,700,0
20250102,161700,89600,700,700,700,700,0
20250102,161600,89600,700,700,700,700,0
20250102,161500,89600,700,700,700,700,0
20250102,161400,89600,700,700,700,700,0
20250102,161300,89600,700,700,700,700,128
20250102,161200,89600,700,700,700,700,0
20250102,161100,89600,700,700,700,700,0
20250102,161000,89600,700,700,700,700,0
20250102,160900,89600,700,700,700,700,0
20250102,160800,89600,700,700,700,700,0
20250102,160700,89600,700,700,700,700,0
20250102,160600,89600,700,700,700,700,0
20250102,160500,89600,700,700,700,700,0
20250102,160400,89600,700,700,700,700,0
20250102,160300,89600,700,700,700,700,0
20250102,160200,89600,700,700,700,700,0
20250102,160100,89600,700,700,700,700,0
20250102,160000,89600,700,700,700,700,0
20250102,155900,89600,700,700,700,700,0
20250102,155800,89600,700,700,700,700,0
20250102,155700,89600,700,700,700,700,0
20250102,155600,89600,700,700,700,700,0
20250102,155500,89600,700,700,700,700,0
20250102,155400,89600,700,700,700,700,0
20250102,155300,89600,700,700,700,700,0
20250102,155200,89600,700,700,700,700,0
20250102,155100,89600,700,700,700,700,0
20250102,155000,89600,700,700,700,700,0
20250102,154900,89600,700,700,700,700,0
20250102,154800,89600,700,700,700,700,0
20250102,154700,89600,700,700,700,700,0
20250102,154600,89600,700,700,700,700,0
20250102,154500,89600,700,700,700,700,0
20250102,154400,89600,700,700,700,700,0
20250102,154300,89600,700,700,700,700,128
20250102,154200,89600,700,700,700,700,0
20250102,154100,89600,700,700,700,700,0
20250102,154000,89600,700,700,700,700,0
20250102,153900,89600,700,700,700,700,0
20250102,153800,89600,700,700,700,700,0
20250102,153700,89600,700,700,700,700,0
20250102,153600,89600,700,700,700,700,0
20250102,153500,89600,700,700,700,700,0
20250102,153400,89600,700,700,700,700,0
20250102,153300,89600,700,700,700,700,0
20250102,153200,89600,700,700,700,700,0
20250102,153100,89600,700,700,700,700,0
20250102,153000,89600,700,700,700,700,0
20250102,152900,89600,700,700,700,700,0
20250102,152800,89600,700,700,700,700,0
20250102,152700,89600,700,700,700,700,0
20250102,152600,89600,700,700,700,700,0
20250102,152500,89600,700,700,700,700,0
20250102,152400,89600,700,700,700,700,0
20250102,152300,89600,700,700,700,700,0
20250102,152200,89600,700,700,700,700,0
20250102,152100,89600,700,700,700,700,0
20250102,152000,89600,700,700,700,700,0
20250102,151900,89600,700,700,700,700,0
20250102,151800,89600,700,700,700,700,0
20250102,151700,89600,700,700,700,700,0
20250102,151600,89600,700,700,700,700,0
20250102,151500,89600,700,700,700,700,0
20250102,151400,89600,700,700,700,700,0
20250102,151300,89600,700,700,700,700,0
20250102,151200,89600,700,700,700,700,0
20250102,151100,89600,700,700,700,700,0
20250102,151000,89600,700,700,700,700,0
20250102,150900,89600,700,700,700,700,0
20250102,150800,89600,700,700,700,700,0
20250102,150700,89600,700,700,700,700,0
20250102,150600,89600,700,700,700,700,0
20250102,150500,89600,700,700,700,700,0
20250102,150400,89600,700,700,700,700,0
20250102,150300,89600,700,700,700,700,0
20250102,150200,89600,700,700,700,700,0
20250102,150100,89600,700,700,700,700,0
20250102,150000,89600,700,700,700,700,0
20250102,145900,89600,700,700,700,700,0
20250102,145800,89600,700,700,700,700,0
20250102,145700,89600,700,700,700,700,0
20250102,145600,89600,700,700,700,700,0
20250102,145500,89600,700,700,700,700,0
20250102,145400,89600,700,700,700,700,0
20250102,145300,89600,700,700,700,700,0
20250102,145200,89600,700,700,700,700,0
20250102,145100,89600,700,700,700,700,0
20250102,145000,89600,700,700,700,700,0
20250102,144900,89600,700,700,700,700,0
20250102,144800,89600,700,700,700,700,0
20250102,144700,89600,700,700,700,700,0
20250102,144600,89600,700,700,700,700,0
20250102,144500,89600,700,700,700,700,0
20250102,144400,89600,700,700,700,700,0
20250102,144300,89600,700,700,700,700,0
20250102,144200,89600,700,700,700,700,0
20250102,144100,89600,700,700,700,700,0
20250102,144000,89600,700,700,700,700,0
20250102,143900,89600,700,700,700,700,0
20250102,143800,89600,700,700,700,700,0
20250102,143700,89600,700,700,700,700,0
20250102,143600,89600,700,700,700,700,0
20250102,143500,89600,700,700,700,700,0
20250102,143400,89600,700,700,700,700,0
20250102,143300,89600,700,700,700,700,0
20250102,143200,89600,700,700,700,700,0
20250102,143100,89600,700,700,700,700,0
20250102,143000,89600,700,700,700,700,0
20250102,142900,89600,700,700,700,700,0
20250102,142800,89600,700,700,700,700,0
20250102,142700,89600,700,700,700,700,0
20250102,142600,89600,700,700,700,700,0
20250102,142500,89600,700,700,700,700,0
20250102,142400,89600,700,700,700,700,0
20250102,142300,89600,700,700,700,700,0
20250102,142200,89600,700,700,700,700,0
20250102,142100,89600,700,700,700,700,0
20250102,142000,89600,700,700,700,700,0
20250102,141900,89600,700,700,700,700,0
20250102,141800,89600,700,700,700,700,0
20250102,141700,89600,700,700,700,700,0
20250102,141600,89600,700,700,700,700,0
20250102,141500,89600,700,700,700,700,0
20250102,141400,89600,700,700,700,700,128
20250102,141300,0,786,786,786,786,0
20250102,141200,0,786,786,786,786,0
20250102,141100,0,786,786,786,786,0
20250102,141000,0,786,786,786,786,0
20250102,140900,0,786,786,786,786,0
20250102,140800,0,786,786,786,786,0
20250102,140700,0,786,786,786,786,0
20250102,140600,0,786,786,786,786,0
20250102,140500,0,786,786,786,786,0
20250102,140400,0,786,786,786,786,0
20250102,140300,0,786,786,786,786,0
20250102,140200,0,786,786,786,786,0
20250102,140100,0,786,786,786,786,0
20250102,140000,0,786,786,786,786,0
20250102,135900,0,786,786,786,786,0
20250102,135800,0,786,786,786,786,0
20250102,135700,0,786,786,786,786,0
20250102,135600,0,786,786,786,786,0
20250102,135500,0,786,786,786,786,0
20250102,135400,0,786,786,786,786,0
20250102,135300,0,786,786,786,786,0
20250102,135200,0,786,786,786,786,0
20250102,135100,0,786,786,786,786,0
20250102,135000,0,786,786,786,786,0
20250102,134900,0,786,786,786,786,0
20250102,134800,0,786,786,786,786,0
20250102,134700,0,786,786,786,786,0
20250102,134600,0,786,786,786,786,0
20250102,134500,0,786,786,786,786,0
20250102,134400,0,786,786,786,786,0
20250102,134300,0,786,786,786,786,0
20250102,134200,0,786,786,786,786,0
20250102,134100,0,786,786,786,786,0
20250102,134000,0,786,786,786,786,0
20250102,133900,0,786,786,786,786,0
20250102,133800,0,786,786,786,786,0
20250102,133700,0,786,786,786,786,0
20250102,133600,0,786,786,786,786,0
20250102,133500,0,786,786,786,786,0
20250102,133400,0,786,786,786,786,0
20250102,133300,0,786,786,786,786,0
20250102,133200,0,786,786,786,786,0
20250102,133100,0,786,786,786,786,0
20250102,133000,0,786,786,786,786,0
20250102,132900,0,786,786,786,786,0
20250102,132800,0,786,786,786,786,0
20250102,132700,0,786,786,786,786,0
20250102,132600,0,786,786,786,786,0
20250102,132500,0,786,786,786,786,0
20250102,132400,0,786,786,786,786,0
20250102,132300,0,786,786,786,786,0
20250102,132200,0,786,786,786,786,0
20250102,132100,0,786,786,786,786,0
20250102,132000,0,786,786,786,786,0
20250102,131900,0,786,786,786,786,0
20250102,131800,0,786,786,786,786,0
20250102,131700,0,786,786,786,786,0
20250102,131600,0,786,786,786,786,0
20250102,131500,0,786,786,786,786,0
20250102,131400,0,786,786,786,786,0
20250102,131300,0,786,786,786,786,0
20250102,131200,0,786,786,786,786,0
20250102,131100,0,786,786,786,786,0
20250102,131000,0,786,786,786,786,0
20250102,130900,0,786,786,786,786,0
20250102,130800,0,786,786,786,786,0
20250102,130700,0,786,786,786,786,0
20250102,130600,0,786,786,786,786,0
20250102,130500,0,786,786,786,786,0
20250102,130400,0,786,786,786,786,0
20250102,130300,0,786,786,786,786,0
20250102,130200,0,786,786,786,786,0
20250102,130100,0,786,786,786,786,0
20250102,130000,0,786,786,786,786,0
20250102,125900,0,786,786,786,786,0
20250102,125800,0,786,786,786,786,0
20250102,125700,0,786,786,786,786,0
20250102,125600,0,786,786,786,786,0
20250102,125500,0,786,786,786,786,0
20250102,125400,0,786,786,786,786,0
20250102,125300,0,786,786,786,786,0
20250102,125200,0,786,786,786,786,0
20250102,125100,0,786,786,786,786,0
20250102,125000,0,786,786,786,786,0
20250102,124900,0,786,786,786,786,0
20250102,124800,0,786,786,786,786,0
20250102,124700,0,786,786,786,786,0
20250102,124600,0,786,786,786,786,0
20250102,124500,0,786,786,786,786,0
20250102,124400,0,786,786,786,786,0
20250102,124300,0,786,786,786,786,0
20250102,124200,0,786,786,786,786,0
20250102,124100,0,786,786,786,786,0
20250102,124000,0,786,786,786,786,0
20250102,123900,0,786,786,786,786,0
20250102,123800,0,786,786,786,786,0
20250102,123700,0,786,786,786,786,0
20250102,123600,0,786,786,786,786,0
20250102,123500,0,786,786,786,786,0
20250102,123400,0,786,786,786,786,0
20250102,123300,0,786,786,786,786,0
20250102,123200,0,786,786,786,786,0
20250102,123100,0,786,786,786,786,0
20250102,123000,0,786,786,786,786,0
20250102,122900,0,786,786,786,786,0
20250102,122800,0,786,786,786,786,0
20250102,122700,0,786,786,786,786,0
20250102,122600,0,786,786,786,786,0
20250102,122500,0,786,786,786,786,0
20250102,122400,0,786,786,786,786,0
20250102,122300,0,786,786,786,786,0
20250102,122200,0,786,786,786,786,0
20250102,122100,0,786,786,786,786,0
20250102,122000,0,786,786,786,786,0
20250102,121900,0,786,786,786,786,0
20250102,121800,0,786,786,786,786,0
20250102,121700,0,786,786,786,786,0
20250102,121600,0,786,786,786,786,0
20250102,121500,0,786,786,786,786,0
20250102,121400,0,786,786,786,786,0
20250102,121300,0,786,786,786,786,0
20250102,121200,0,786,786,786,786,0
20250102,121100,0,786,786,786,786,0
20250102,121000,0,786,786,786,786,0
20250102,120900,0,786,786,786,786,0
20250102,120800,0,786,786,786,786,0
20250102,120700,0,786,786,786,786,0
20250102,120600,0,786,786,786,786,0
20250102,120500,0,786,786,786,786,0
20250102,120400,0,786,786,786,786,0
20250102,120300,0,786,786,786,786,0
20250102,120200,0,786,786,786,786,0
20250102,120100,0,786,786,786,786,0
20250102,120000,0,786,786,786,786,0
20250102,115900,0,786,786,786,786,0
20250102,115800,0,786,786,786,786,0
20250102,115700,0,786,786,786,786,0
20250102,115600,0,786,786,786,786,0
20250102,115500,0,786,786,786,786,0
20250102,115400,0,786,786,786,786,0
20250102,115300,0,786,786,786,786,0
20250102,115200,0,786,786,786,786,0
20250102,115100,0,786,786,786,786,0
20250102,115000,0,786,786,786,786,0
20250102,114900,0,786,786,786,786,0
20250102,114800,0,786,786,786,786,0
20250102,114700,0,786,786,786,786,0
20250102,114600,0,786,786,786,786,0
20250102,114500,0,786,786,786,786,0
20250102,114400,0,786,786,786,786,0
20250102,114300,0,786,786,786,786,0
20250102,114200,0,786,786,786,786,0
20250102,114100,0,786,786,786,786,0
20250102,114000,0,786,786,786,786,0
20250102,113900,0,786,786,786,786,0
20250102,113800,0,786,786,786,786,0
20250102,113700,0,786,786,786,786,0
20250102,113600,0,786,786,786,786,0
20250102,113500,0,786,786,786,786,0
20250102,113400,0,786,786,786,786,0
20250102,113300,0,786,786,786,786,0
20250102,113200,0,786,786,786,786,0
20250102,113100,0,786,786,786,786,0
20250102,113000,0,786,786,786,786,0
20250102,112900,0,786,786,786,786,0
20250102,112800,0,786,786,786,786,0
20250102,112700,0,786,786,786,786,0
20250102,112600,0,786,786,786,786,0
20250102,112500,0,786,786,786,786,0
20250102,112400,0,786,786,786,786,0
20250102,112300,0,786,786,786,786,0
20250102,112200,0,786,786,786,786,0
20250102,112100,0,786,786,786,786,0
20250102,112000,0,786,786,786,786,0
20250102,111900,0,786,786,786,786,0
20250102,111800,0,786,786,786,786,0
20250102,111700,0,786,786,786,786,0
20250102,111600,0,786,786,786,786,0
20250102,111500,0,786,786,786,786,0
20250102,111400,0,786,786,786,786,0
20250102,111300,0,786,786,786,786,0
20250102,111200,0,786,786,786,786,0
20250102,111100,0,786,786,786,786,0
20250102,111000,0,786,786,786,786,0
20250102,110900,0,786,786,786,786,0
20250102,110800,0,786,786,786,786,0
20250102,110700,0,786,786,786,786,0
20250102,110600,0,786,786,786,786,0
20250102,110500,0,786,786,786,786,0
20250102,110400,0,786,786,786,786,0
20250102,110300,0,786,786,786,786,0
20250102,110200,0,786,786,786,786,0
20250102,110100,0,786,786,786,786,0
20250102,110000,0,786,786,786,786,0
20250102,105900,0,786,786,786,786,0
20250102,105800,0,786,786,786,786,0
20250102,105700,0,786,786,786,786,0
20250102,105600,0,786,786,786,786,0
20250102,105500,0,786,786,786,786,0
20250102,105400,0,786,786,786,786,0
20250102,105300,0,786,786,786,786,0
20250102,105200,0,786,786,786,786,0
20250102,105100,0,786,786,786,786,0
20250102,105000,0,786,786,786,786,0
20250102,104900,0,786,786,786,786,0
20250102,104800,0,786,786,786,786,0
20250102,104700,0,786,786,786,786,0
20250102,104600,0,786,786,786,786,0
20250102,104500,0,786,786,786,786,0
20250102,104400,0,786,786,786,786,0
20250102,104300,0,786,786,786,786,0
20250102,104200,0,786,786,786,786,0
20250102,104100,0,786,786,786,786,0
20250102,104000,0,786,786,786,786,0
20250102,103900,0,786,786,786,786,0
20250102,103800,0,786,786,786,786,0
20250102,103700,0,786,786,786,786,0
20250102,103600,0,786,786,786,786,0
20250102,103500,0,786,786,786,786,0
20250102,103400,0,786,786,786,786,0
20250102,103300,0,786,786,786,786,0
20250102,103200,0,786,786,786,786,0
20250102,103100,0,786,786,786,786,0
20250102,103000,0,786,786,786,786,0
20250102,102900,0,786,786,786,786,0
20250102,102800,0,786,786,786,786,0
20250102,102700,0,786,786,786,786,0
20250102,102600,0,786,786,786,786,0
20250102,102500,0,786,786,786,786,0
20250102,102400,0,786,786,786,786,0
20250102,102300,0,786,786,786,786,0
20250102,102200,0,786,786,786,786,0
20250102,102100,0,786,786,786,786,0
20250102,102000,0,786,786,786,786,0
20250102,101900,0,786,786,786,786,0
20250102,101800,0,786,786,786,786,0
20250102,101700,0,786,786,786,786,0
20250102,101600,0,786,786,786,786,0
20250102,101500,0,786,786,786,786,0
20250102,101400,0,786,786,786,786,0
20250102,101300,0,786,786,786,786,0
20250102,101200,0,786,786,786,786,0
20250102,101100,0,786,786,786,786,0
20250102,101000,0,786,786,786,786,0
20250102,100900,0,786,786,786,786,0
20250102,100800,0,786,786,786,786,0
20250102,100700,0,786,786,786,786,0
20250102,100600,0,786,786,786,786,0
20250102,100500,0,786,786,786,786,0
20250102,100400,0,786,786,786,786,0
20250102,100300,0,786,786,786,786,0
20250102,100200,0,786,786,786,786,0
20250102,100100,0,786,786,786,786,0
20250102,100000,0,786,786,786,786,0