681 lines
25 KiB
CSV
681 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,201800,16000,800,800,800,800,20
|
|
20250107,201700,16000,800,800,800,800,0
|
|
20250107,201600,16000,800,800,800,800,0
|
|
20250107,201500,16000,800,800,800,800,0
|
|
20250107,201400,16000,800,800,800,800,0
|
|
20250107,201300,16000,800,800,800,800,0
|
|
20250107,201200,16000,800,800,800,800,0
|
|
20250107,201100,16000,800,800,800,800,0
|
|
20250107,201000,16000,800,800,800,800,0
|
|
20250107,200900,16000,800,800,800,800,0
|
|
20250107,200800,16000,800,800,800,800,0
|
|
20250107,200700,16000,800,800,800,800,0
|
|
20250107,200600,16000,800,800,800,800,0
|
|
20250107,200500,16000,800,800,800,800,0
|
|
20250107,200400,16000,800,800,800,800,0
|
|
20250107,200300,16000,800,800,800,800,0
|
|
20250107,200200,16000,800,800,800,800,0
|
|
20250107,200100,16000,800,800,800,800,0
|
|
20250107,200000,16000,800,800,800,800,0
|
|
20250107,195900,16000,800,800,800,800,0
|
|
20250107,195800,16000,800,800,800,800,0
|
|
20250107,195700,16000,800,800,800,800,0
|
|
20250107,195600,16000,800,800,800,800,0
|
|
20250107,195500,16000,800,800,800,800,0
|
|
20250107,195400,16000,800,800,800,800,0
|
|
20250107,195300,16000,800,800,800,800,0
|
|
20250107,195200,16000,800,800,800,800,0
|
|
20250107,195100,16000,800,800,800,800,0
|
|
20250107,195000,16000,800,800,800,800,0
|
|
20250107,194900,16000,800,800,800,800,0
|
|
20250107,194800,16000,800,800,800,800,20
|
|
20250107,194700,16000,800,800,800,800,0
|
|
20250107,194600,16000,800,800,800,800,0
|
|
20250107,194500,16000,800,800,800,800,0
|
|
20250107,194400,16000,800,800,800,800,0
|
|
20250107,194300,16000,800,800,800,800,0
|
|
20250107,194200,16000,800,800,800,800,0
|
|
20250107,194100,16000,800,800,800,800,0
|
|
20250107,194000,16000,800,800,800,800,0
|
|
20250107,193900,16000,800,800,800,800,0
|
|
20250107,193800,16000,800,800,800,800,0
|
|
20250107,193700,16000,800,800,800,800,0
|
|
20250107,193600,16000,800,800,800,800,0
|
|
20250107,193500,16000,800,800,800,800,0
|
|
20250107,193400,16000,800,800,800,800,0
|
|
20250107,193300,16000,800,800,800,800,0
|
|
20250107,193200,16000,800,800,800,800,0
|
|
20250107,193100,16000,800,800,800,800,0
|
|
20250107,193000,16000,800,800,800,800,0
|
|
20250107,192900,16000,800,800,800,800,0
|
|
20250107,192800,16000,800,800,800,800,0
|
|
20250107,192700,16000,800,800,800,800,0
|
|
20250107,192600,16000,800,800,800,800,0
|
|
20250107,192500,16000,800,800,800,800,0
|
|
20250107,192400,16000,800,800,800,800,0
|
|
20250107,192300,16000,800,800,800,800,0
|
|
20250107,192200,16000,800,800,800,800,0
|
|
20250107,192100,16000,800,800,800,800,0
|
|
20250107,192000,16000,800,800,800,800,0
|
|
20250107,191900,16000,800,800,800,800,0
|
|
20250107,191800,16000,800,800,800,800,20
|
|
20250107,191700,16000,800,800,800,800,0
|
|
20250107,191600,16000,800,800,800,800,0
|
|
20250107,191500,16000,800,800,800,800,0
|
|
20250107,191400,16000,800,800,800,800,0
|
|
20250107,191300,16000,800,800,800,800,0
|
|
20250107,191200,16000,800,800,800,800,0
|
|
20250107,191100,16000,800,800,800,800,0
|
|
20250107,191000,16000,800,800,800,800,0
|
|
20250107,190900,16000,800,800,800,800,0
|
|
20250107,190800,16000,800,800,800,800,0
|
|
20250107,190700,16000,800,800,800,800,0
|
|
20250107,190600,16000,800,800,800,800,0
|
|
20250107,190500,16000,800,800,800,800,0
|
|
20250107,190400,16000,800,800,800,800,0
|
|
20250107,190300,16000,800,800,800,800,0
|
|
20250107,190200,16000,800,800,800,800,0
|
|
20250107,190100,16000,800,800,800,800,0
|
|
20250107,190000,16000,800,800,800,800,0
|
|
20250107,185900,16000,800,800,800,800,0
|
|
20250107,185800,16000,800,800,800,800,0
|
|
20250107,185700,16000,800,800,800,800,0
|
|
20250107,185600,16000,800,800,800,800,0
|
|
20250107,185500,16000,800,800,800,800,0
|
|
20250107,185400,16000,800,800,800,800,0
|
|
20250107,185300,16000,800,800,800,800,0
|
|
20250107,185200,16000,800,800,800,800,0
|
|
20250107,185100,16000,800,800,800,800,0
|
|
20250107,185000,16000,800,800,800,800,0
|
|
20250107,184900,16000,800,800,800,800,0
|
|
20250107,184800,16000,800,800,800,800,20
|
|
20250107,184700,16000,800,800,800,800,0
|
|
20250107,184600,16000,800,800,800,800,0
|
|
20250107,184500,16000,800,800,800,800,0
|
|
20250107,184400,16000,800,800,800,800,0
|
|
20250107,184300,16000,800,800,800,800,0
|
|
20250107,184200,16000,800,800,800,800,0
|
|
20250107,184100,16000,800,800,800,800,0
|
|
20250107,184000,16000,800,800,800,800,0
|
|
20250107,183900,16000,800,800,800,800,0
|
|
20250107,183800,16000,800,800,800,800,0
|
|
20250107,183700,16000,800,800,800,800,0
|
|
20250107,183600,16000,800,800,800,800,0
|
|
20250107,183500,16000,800,800,800,800,0
|
|
20250107,183400,16000,800,800,800,800,0
|
|
20250107,183300,16000,800,800,800,800,0
|
|
20250107,183200,16000,800,800,800,800,0
|
|
20250107,183100,16000,800,800,800,800,0
|
|
20250107,183000,16000,800,800,800,800,0
|
|
20250107,182900,16000,800,800,800,800,0
|
|
20250107,182800,16000,800,800,800,800,0
|
|
20250107,182700,16000,800,800,800,800,0
|
|
20250107,182600,16000,800,800,800,800,0
|
|
20250107,182500,16000,800,800,800,800,0
|
|
20250107,182400,16000,800,800,800,800,0
|
|
20250107,182300,16000,800,800,800,800,0
|
|
20250107,182200,16000,800,800,800,800,0
|
|
20250107,182100,16000,800,800,800,800,0
|
|
20250107,182000,16000,800,800,800,800,0
|
|
20250107,181900,16000,800,800,800,800,0
|
|
20250107,181800,16000,800,800,800,800,20
|
|
20250107,181700,16000,800,800,800,800,0
|
|
20250107,181600,16000,800,800,800,800,0
|
|
20250107,181500,16000,800,800,800,800,0
|
|
20250107,181400,16000,800,800,800,800,0
|
|
20250107,181300,16000,800,800,800,800,0
|
|
20250107,181200,16000,800,800,800,800,0
|
|
20250107,181100,16000,800,800,800,800,0
|
|
20250107,181000,16000,800,800,800,800,0
|
|
20250107,180900,16000,800,800,800,800,0
|
|
20250107,180800,16000,800,800,800,800,0
|
|
20250107,180700,16000,800,800,800,800,0
|
|
20250107,180600,16000,800,800,800,800,0
|
|
20250107,180500,16000,800,800,800,800,0
|
|
20250107,180400,16000,800,800,800,800,0
|
|
20250107,180300,16000,800,800,800,800,0
|
|
20250107,180200,16000,800,800,800,800,0
|
|
20250107,180100,16000,800,800,800,800,0
|
|
20250107,180000,16000,800,800,800,800,0
|
|
20250107,175900,16000,800,800,800,800,0
|
|
20250107,175800,16000,800,800,800,800,0
|
|
20250107,175700,16000,800,800,800,800,0
|
|
20250107,175600,16000,800,800,800,800,0
|
|
20250107,175500,16000,800,800,800,800,0
|
|
20250107,175400,16000,800,800,800,800,0
|
|
20250107,175300,16000,800,800,800,800,0
|
|
20250107,175200,16000,800,800,800,800,0
|
|
20250107,175100,16000,800,800,800,800,0
|
|
20250107,175000,16000,800,800,800,800,0
|
|
20250107,174900,16000,800,800,800,800,0
|
|
20250107,174800,16000,800,800,800,800,20
|
|
20250107,174700,16000,800,800,800,800,0
|
|
20250107,174600,16000,800,800,800,800,0
|
|
20250107,174500,16000,800,800,800,800,0
|
|
20250107,174400,16000,800,800,800,800,0
|
|
20250107,174300,16000,800,800,800,800,0
|
|
20250107,174200,16000,800,800,800,800,0
|
|
20250107,174100,16000,800,800,800,800,0
|
|
20250107,174000,16000,800,800,800,800,0
|
|
20250107,173900,16000,800,800,800,800,0
|
|
20250107,173800,16000,800,800,800,800,0
|
|
20250107,173700,16000,800,800,800,800,0
|
|
20250107,173600,16000,800,800,800,800,0
|
|
20250107,173500,16000,800,800,800,800,0
|
|
20250107,173400,16000,800,800,800,800,0
|
|
20250107,173300,16000,800,800,800,800,0
|
|
20250107,173200,16000,800,800,800,800,0
|
|
20250107,173100,16000,800,800,800,800,0
|
|
20250107,173000,16000,800,800,800,800,0
|
|
20250107,172900,16000,800,800,800,800,0
|
|
20250107,172800,16000,800,800,800,800,0
|
|
20250107,172700,16000,800,800,800,800,0
|
|
20250107,172600,16000,800,800,800,800,0
|
|
20250107,172500,16000,800,800,800,800,0
|
|
20250107,172400,16000,800,800,800,800,0
|
|
20250107,172300,16000,800,800,800,800,0
|
|
20250107,172200,16000,800,800,800,800,0
|
|
20250107,172100,16000,800,800,800,800,0
|
|
20250107,172000,16000,800,800,800,800,0
|
|
20250107,171900,16000,800,800,800,800,0
|
|
20250107,171800,16000,800,800,800,800,20
|
|
20250107,171700,16000,800,800,800,800,0
|
|
20250107,171600,16000,800,800,800,800,0
|
|
20250107,171500,16000,800,800,800,800,0
|
|
20250107,171400,16000,800,800,800,800,0
|
|
20250107,171300,16000,800,800,800,800,0
|
|
20250107,171200,16000,800,800,800,800,0
|
|
20250107,171100,16000,800,800,800,800,0
|
|
20250107,171000,16000,800,800,800,800,0
|
|
20250107,170900,16000,800,800,800,800,0
|
|
20250107,170800,16000,800,800,800,800,0
|
|
20250107,170700,16000,800,800,800,800,0
|
|
20250107,170600,16000,800,800,800,800,0
|
|
20250107,170500,16000,800,800,800,800,0
|
|
20250107,170400,16000,800,800,800,800,0
|
|
20250107,170300,16000,800,800,800,800,0
|
|
20250107,170200,16000,800,800,800,800,0
|
|
20250107,170100,16000,800,800,800,800,0
|
|
20250107,170000,16000,800,800,800,800,0
|
|
20250107,165900,16000,800,800,800,800,0
|
|
20250107,165800,16000,800,800,800,800,0
|
|
20250107,165700,16000,800,800,800,800,0
|
|
20250107,165600,16000,800,800,800,800,0
|
|
20250107,165500,16000,800,800,800,800,0
|
|
20250107,165400,16000,800,800,800,800,0
|
|
20250107,165300,16000,800,800,800,800,0
|
|
20250107,165200,16000,800,800,800,800,0
|
|
20250107,165100,16000,800,800,800,800,0
|
|
20250107,165000,16000,800,800,800,800,0
|
|
20250107,164900,16000,800,800,800,800,0
|
|
20250107,164800,16000,800,800,800,800,20
|
|
20250107,164700,16000,800,800,800,800,0
|
|
20250107,164600,16000,800,800,800,800,0
|
|
20250107,164500,16000,800,800,800,800,0
|
|
20250107,164400,16000,800,800,800,800,0
|
|
20250107,164300,16000,800,800,800,800,0
|
|
20250107,164200,16000,800,800,800,800,0
|
|
20250107,164100,16000,800,800,800,800,0
|
|
20250107,164000,16000,800,800,800,800,0
|
|
20250107,163900,16000,800,800,800,800,0
|
|
20250107,163800,16000,800,800,800,800,0
|
|
20250107,163700,16000,800,800,800,800,0
|
|
20250107,163600,16000,800,800,800,800,0
|
|
20250107,163500,16000,800,800,800,800,0
|
|
20250107,163400,16000,800,800,800,800,0
|
|
20250107,163300,16000,800,800,800,800,0
|
|
20250107,163200,16000,800,800,800,800,0
|
|
20250107,163100,16000,800,800,800,800,0
|
|
20250107,163000,16000,800,800,800,800,0
|
|
20250107,162900,16000,800,800,800,800,0
|
|
20250107,162800,16000,800,800,800,800,0
|
|
20250107,162700,16000,800,800,800,800,0
|
|
20250107,162600,16000,800,800,800,800,0
|
|
20250107,162500,16000,800,800,800,800,0
|
|
20250107,162400,16000,800,800,800,800,0
|
|
20250107,162300,16000,800,800,800,800,0
|
|
20250107,162200,16000,800,800,800,800,0
|
|
20250107,162100,16000,800,800,800,800,0
|
|
20250107,162000,16000,800,800,800,800,0
|
|
20250107,161900,16000,800,800,800,800,0
|
|
20250107,161800,16000,800,800,800,800,20
|
|
20250107,161700,16000,800,800,800,800,0
|
|
20250107,161600,16000,800,800,800,800,0
|
|
20250107,161500,16000,800,800,800,800,0
|
|
20250107,161400,16000,800,800,800,800,0
|
|
20250107,161300,16000,800,800,800,800,0
|
|
20250107,161200,16000,800,800,800,800,0
|
|
20250107,161100,16000,800,800,800,800,0
|
|
20250107,161000,16000,800,800,800,800,0
|
|
20250107,160900,16000,800,800,800,800,0
|
|
20250107,160800,16000,800,800,800,800,0
|
|
20250107,160700,16000,800,800,800,800,0
|
|
20250107,160600,16000,800,800,800,800,0
|
|
20250107,160500,16000,800,800,800,800,0
|
|
20250107,160400,16000,800,800,800,800,0
|
|
20250107,160300,16000,800,800,800,800,0
|
|
20250107,160200,16000,800,800,800,800,0
|
|
20250107,160100,16000,800,800,800,800,0
|
|
20250107,160000,16000,800,800,800,800,0
|
|
20250107,155900,16000,800,800,800,800,0
|
|
20250107,155800,16000,800,800,800,800,0
|
|
20250107,155700,16000,800,800,800,800,0
|
|
20250107,155600,16000,800,800,800,800,0
|
|
20250107,155500,16000,800,800,800,800,0
|
|
20250107,155400,16000,800,800,800,800,0
|
|
20250107,155300,16000,800,800,800,800,0
|
|
20250107,155200,16000,800,800,800,800,0
|
|
20250107,155100,16000,800,800,800,800,0
|
|
20250107,155000,16000,800,800,800,800,0
|
|
20250107,154900,16000,800,800,800,800,0
|
|
20250107,154800,16000,800,800,800,800,20
|
|
20250107,154700,16000,800,800,800,800,0
|
|
20250107,154600,16000,800,800,800,800,0
|
|
20250107,154500,16000,800,800,800,800,0
|
|
20250107,154400,16000,800,800,800,800,0
|
|
20250107,154300,16000,800,800,800,800,0
|
|
20250107,154200,16000,800,800,800,800,0
|
|
20250107,154100,16000,800,800,800,800,0
|
|
20250107,154000,16000,800,800,800,800,0
|
|
20250107,153900,16000,800,800,800,800,0
|
|
20250107,153800,16000,800,800,800,800,0
|
|
20250107,153700,16000,800,800,800,800,0
|
|
20250107,153600,16000,800,800,800,800,0
|
|
20250107,153500,16000,800,800,800,800,0
|
|
20250107,153400,16000,800,800,800,800,0
|
|
20250107,153300,16000,800,800,800,800,0
|
|
20250107,153200,16000,800,800,800,800,0
|
|
20250107,153100,16000,800,800,800,800,0
|
|
20250107,153000,16000,800,800,800,800,0
|
|
20250107,152900,16000,800,800,800,800,0
|
|
20250107,152800,16000,800,800,800,800,0
|
|
20250107,152700,16000,800,800,800,800,0
|
|
20250107,152600,16000,800,800,800,800,0
|
|
20250107,152500,16000,800,800,800,800,0
|
|
20250107,152400,16000,800,800,800,800,0
|
|
20250107,152300,16000,800,800,800,800,0
|
|
20250107,152200,16000,800,800,800,800,0
|
|
20250107,152100,16000,800,800,800,800,0
|
|
20250107,152000,16000,800,800,800,800,0
|
|
20250107,151900,16000,800,800,800,800,0
|
|
20250107,151800,16000,800,800,800,800,0
|
|
20250107,151700,16000,800,800,800,800,0
|
|
20250107,151600,16000,800,800,800,800,0
|
|
20250107,151500,16000,800,800,800,800,0
|
|
20250107,151400,16000,800,800,800,800,0
|
|
20250107,151300,16000,800,800,800,800,0
|
|
20250107,151200,16000,800,800,800,800,0
|
|
20250107,151100,16000,800,800,800,800,0
|
|
20250107,151000,16000,800,800,800,800,0
|
|
20250107,150900,16000,800,800,800,800,0
|
|
20250107,150800,16000,800,800,800,800,20
|
|
20250107,150700,0,700,700,700,700,0
|
|
20250107,150600,0,700,700,700,700,0
|
|
20250107,150500,0,700,700,700,700,0
|
|
20250107,150400,0,700,700,700,700,0
|
|
20250107,150300,0,700,700,700,700,0
|
|
20250107,150200,0,700,700,700,700,0
|
|
20250107,150100,0,700,700,700,700,0
|
|
20250107,150000,0,700,700,700,700,0
|
|
20250107,145900,0,700,700,700,700,0
|
|
20250107,145800,0,700,700,700,700,0
|
|
20250107,145700,0,700,700,700,700,0
|
|
20250107,145600,0,700,700,700,700,0
|
|
20250107,145500,0,700,700,700,700,0
|
|
20250107,145400,0,700,700,700,700,0
|
|
20250107,145300,0,700,700,700,700,0
|
|
20250107,145200,0,700,700,700,700,0
|
|
20250107,145100,0,700,700,700,700,0
|
|
20250107,145000,0,700,700,700,700,0
|
|
20250107,144900,0,700,700,700,700,0
|
|
20250107,144800,0,700,700,700,700,0
|
|
20250107,144700,0,700,700,700,700,0
|
|
20250107,144600,0,700,700,700,700,0
|
|
20250107,144500,0,700,700,700,700,0
|
|
20250107,144400,0,700,700,700,700,0
|
|
20250107,144300,0,700,700,700,700,0
|
|
20250107,144200,0,700,700,700,700,0
|
|
20250107,144100,0,700,700,700,700,0
|
|
20250107,144000,0,700,700,700,700,0
|
|
20250107,143900,0,700,700,700,700,0
|
|
20250107,143800,0,700,700,700,700,0
|
|
20250107,143700,0,700,700,700,700,0
|
|
20250107,143600,0,700,700,700,700,0
|
|
20250107,143500,0,700,700,700,700,0
|
|
20250107,143400,0,700,700,700,700,0
|
|
20250107,143300,0,700,700,700,700,0
|
|
20250107,143200,0,700,700,700,700,0
|
|
20250107,143100,0,700,700,700,700,0
|
|
20250107,143000,0,700,700,700,700,0
|
|
20250107,142900,0,700,700,700,700,0
|
|
20250107,142800,0,700,700,700,700,0
|
|
20250107,142700,0,700,700,700,700,0
|
|
20250107,142600,0,700,700,700,700,0
|
|
20250107,142500,0,700,700,700,700,0
|
|
20250107,142400,0,700,700,700,700,0
|
|
20250107,142300,0,700,700,700,700,0
|
|
20250107,142200,0,700,700,700,700,0
|
|
20250107,142100,0,700,700,700,700,0
|
|
20250107,142000,0,700,700,700,700,0
|
|
20250107,141900,0,700,700,700,700,0
|
|
20250107,141800,0,700,700,700,700,0
|
|
20250107,141700,0,700,700,700,700,0
|
|
20250107,141600,0,700,700,700,700,0
|
|
20250107,141500,0,700,700,700,700,0
|
|
20250107,141400,0,700,700,700,700,0
|
|
20250107,141300,0,700,700,700,700,0
|
|
20250107,141200,0,700,700,700,700,0
|
|
20250107,141100,0,700,700,700,700,0
|
|
20250107,141000,0,700,700,700,700,0
|
|
20250107,140900,0,700,700,700,700,0
|
|
20250107,140800,0,700,700,700,700,0
|
|
20250107,140700,0,700,700,700,700,0
|
|
20250107,140600,0,700,700,700,700,0
|
|
20250107,140500,0,700,700,700,700,0
|
|
20250107,140400,0,700,700,700,700,0
|
|
20250107,140300,0,700,700,700,700,0
|
|
20250107,140200,0,700,700,700,700,0
|
|
20250107,140100,0,700,700,700,700,0
|
|
20250107,140000,0,700,700,700,700,0
|
|
20250107,135900,0,700,700,700,700,0
|
|
20250107,135800,0,700,700,700,700,0
|
|
20250107,135700,0,700,700,700,700,0
|
|
20250107,135600,0,700,700,700,700,0
|
|
20250107,135500,0,700,700,700,700,0
|
|
20250107,135400,0,700,700,700,700,0
|
|
20250107,135300,0,700,700,700,700,0
|
|
20250107,135200,0,700,700,700,700,0
|
|
20250107,135100,0,700,700,700,700,0
|
|
20250107,135000,0,700,700,700,700,0
|
|
20250107,134900,0,700,700,700,700,0
|
|
20250107,134800,0,700,700,700,700,0
|
|
20250107,134700,0,700,700,700,700,0
|
|
20250107,134600,0,700,700,700,700,0
|
|
20250107,134500,0,700,700,700,700,0
|
|
20250107,134400,0,700,700,700,700,0
|
|
20250107,134300,0,700,700,700,700,0
|
|
20250107,134200,0,700,700,700,700,0
|
|
20250107,134100,0,700,700,700,700,0
|
|
20250107,134000,0,700,700,700,700,0
|
|
20250107,133900,0,700,700,700,700,0
|
|
20250107,133800,0,700,700,700,700,0
|
|
20250107,133700,0,700,700,700,700,0
|
|
20250107,133600,0,700,700,700,700,0
|
|
20250107,133500,0,700,700,700,700,0
|
|
20250107,133400,0,700,700,700,700,0
|
|
20250107,133300,0,700,700,700,700,0
|
|
20250107,133200,0,700,700,700,700,0
|
|
20250107,133100,0,700,700,700,700,0
|
|
20250107,133000,0,700,700,700,700,0
|
|
20250107,132900,0,700,700,700,700,0
|
|
20250107,132800,0,700,700,700,700,0
|
|
20250107,132700,0,700,700,700,700,0
|
|
20250107,132600,0,700,700,700,700,0
|
|
20250107,132500,0,700,700,700,700,0
|
|
20250107,132400,0,700,700,700,700,0
|
|
20250107,132300,0,700,700,700,700,0
|
|
20250107,132200,0,700,700,700,700,0
|
|
20250107,132100,0,700,700,700,700,0
|
|
20250107,132000,0,700,700,700,700,0
|
|
20250107,131900,0,700,700,700,700,0
|
|
20250107,131800,0,700,700,700,700,0
|
|
20250107,131700,0,700,700,700,700,0
|
|
20250107,131600,0,700,700,700,700,0
|
|
20250107,131500,0,700,700,700,700,0
|
|
20250107,131400,0,700,700,700,700,0
|
|
20250107,131300,0,700,700,700,700,0
|
|
20250107,131200,0,700,700,700,700,0
|
|
20250107,131100,0,700,700,700,700,0
|
|
20250107,131000,0,700,700,700,700,0
|
|
20250107,130900,0,700,700,700,700,0
|
|
20250107,130800,0,700,700,700,700,0
|
|
20250107,130700,0,700,700,700,700,0
|
|
20250107,130600,0,700,700,700,700,0
|
|
20250107,130500,0,700,700,700,700,0
|
|
20250107,130400,0,700,700,700,700,0
|
|
20250107,130300,0,700,700,700,700,0
|
|
20250107,130200,0,700,700,700,700,0
|
|
20250107,130100,0,700,700,700,700,0
|
|
20250107,130000,0,700,700,700,700,0
|
|
20250107,125900,0,700,700,700,700,0
|
|
20250107,125800,0,700,700,700,700,0
|
|
20250107,125700,0,700,700,700,700,0
|
|
20250107,125600,0,700,700,700,700,0
|
|
20250107,125500,0,700,700,700,700,0
|
|
20250107,125400,0,700,700,700,700,0
|
|
20250107,125300,0,700,700,700,700,0
|
|
20250107,125200,0,700,700,700,700,0
|
|
20250107,125100,0,700,700,700,700,0
|
|
20250107,125000,0,700,700,700,700,0
|
|
20250107,124900,0,700,700,700,700,0
|
|
20250107,124800,0,700,700,700,700,0
|
|
20250107,124700,0,700,700,700,700,0
|
|
20250107,124600,0,700,700,700,700,0
|
|
20250107,124500,0,700,700,700,700,0
|
|
20250107,124400,0,700,700,700,700,0
|
|
20250107,124300,0,700,700,700,700,0
|
|
20250107,124200,0,700,700,700,700,0
|
|
20250107,124100,0,700,700,700,700,0
|
|
20250107,124000,0,700,700,700,700,0
|
|
20250107,123900,0,700,700,700,700,0
|
|
20250107,123800,0,700,700,700,700,0
|
|
20250107,123700,0,700,700,700,700,0
|
|
20250107,123600,0,700,700,700,700,0
|
|
20250107,123500,0,700,700,700,700,0
|
|
20250107,123400,0,700,700,700,700,0
|
|
20250107,123300,0,700,700,700,700,0
|
|
20250107,123200,0,700,700,700,700,0
|
|
20250107,123100,0,700,700,700,700,0
|
|
20250107,123000,0,700,700,700,700,0
|
|
20250107,122900,0,700,700,700,700,0
|
|
20250107,122800,0,700,700,700,700,0
|
|
20250107,122700,0,700,700,700,700,0
|
|
20250107,122600,0,700,700,700,700,0
|
|
20250107,122500,0,700,700,700,700,0
|
|
20250107,122400,0,700,700,700,700,0
|
|
20250107,122300,0,700,700,700,700,0
|
|
20250107,122200,0,700,700,700,700,0
|
|
20250107,122100,0,700,700,700,700,0
|
|
20250107,122000,0,700,700,700,700,0
|
|
20250107,121900,0,700,700,700,700,0
|
|
20250107,121800,0,700,700,700,700,0
|
|
20250107,121700,0,700,700,700,700,0
|
|
20250107,121600,0,700,700,700,700,0
|
|
20250107,121500,0,700,700,700,700,0
|
|
20250107,121400,0,700,700,700,700,0
|
|
20250107,121300,0,700,700,700,700,0
|
|
20250107,121200,0,700,700,700,700,0
|
|
20250107,121100,0,700,700,700,700,0
|
|
20250107,121000,0,700,700,700,700,0
|
|
20250107,120900,0,700,700,700,700,0
|
|
20250107,120800,0,700,700,700,700,0
|
|
20250107,120700,0,700,700,700,700,0
|
|
20250107,120600,0,700,700,700,700,0
|
|
20250107,120500,0,700,700,700,700,0
|
|
20250107,120400,0,700,700,700,700,0
|
|
20250107,120300,0,700,700,700,700,0
|
|
20250107,120200,0,700,700,700,700,0
|
|
20250107,120100,0,700,700,700,700,0
|
|
20250107,120000,0,700,700,700,700,0
|
|
20250107,115900,0,700,700,700,700,0
|
|
20250107,115800,0,700,700,700,700,0
|
|
20250107,115700,0,700,700,700,700,0
|
|
20250107,115600,0,700,700,700,700,0
|
|
20250107,115500,0,700,700,700,700,0
|
|
20250107,115400,0,700,700,700,700,0
|
|
20250107,115300,0,700,700,700,700,0
|
|
20250107,115200,0,700,700,700,700,0
|
|
20250107,115100,0,700,700,700,700,0
|
|
20250107,115000,0,700,700,700,700,0
|
|
20250107,114900,0,700,700,700,700,0
|
|
20250107,114800,0,700,700,700,700,0
|
|
20250107,114700,0,700,700,700,700,0
|
|
20250107,114600,0,700,700,700,700,0
|
|
20250107,114500,0,700,700,700,700,0
|
|
20250107,114400,0,700,700,700,700,0
|
|
20250107,114300,0,700,700,700,700,0
|
|
20250107,114200,0,700,700,700,700,0
|
|
20250107,114100,0,700,700,700,700,0
|
|
20250107,114000,0,700,700,700,700,0
|
|
20250107,113900,0,700,700,700,700,0
|
|
20250107,113800,0,700,700,700,700,0
|
|
20250107,113700,0,700,700,700,700,0
|
|
20250107,113600,0,700,700,700,700,0
|
|
20250107,113500,0,700,700,700,700,0
|
|
20250107,113400,0,700,700,700,700,0
|
|
20250107,113300,0,700,700,700,700,0
|
|
20250107,113200,0,700,700,700,700,0
|
|
20250107,113100,0,700,700,700,700,0
|
|
20250107,113000,0,700,700,700,700,0
|
|
20250107,112900,0,700,700,700,700,0
|
|
20250107,112800,0,700,700,700,700,0
|
|
20250107,112700,0,700,700,700,700,0
|
|
20250107,112600,0,700,700,700,700,0
|
|
20250107,112500,0,700,700,700,700,0
|
|
20250107,112400,0,700,700,700,700,0
|
|
20250107,112300,0,700,700,700,700,0
|
|
20250107,112200,0,700,700,700,700,0
|
|
20250107,112100,0,700,700,700,700,0
|
|
20250107,112000,0,700,700,700,700,0
|
|
20250107,111900,0,700,700,700,700,0
|
|
20250107,111800,0,700,700,700,700,0
|
|
20250107,111700,0,700,700,700,700,0
|
|
20250107,111600,0,700,700,700,700,0
|
|
20250107,111500,0,700,700,700,700,0
|
|
20250107,111400,0,700,700,700,700,0
|
|
20250107,111300,0,700,700,700,700,0
|
|
20250107,111200,0,700,700,700,700,0
|
|
20250107,111100,0,700,700,700,700,0
|
|
20250107,111000,0,700,700,700,700,0
|
|
20250107,110900,0,700,700,700,700,0
|
|
20250107,110800,0,700,700,700,700,0
|
|
20250107,110700,0,700,700,700,700,0
|
|
20250107,110600,0,700,700,700,700,0
|
|
20250107,110500,0,700,700,700,700,0
|
|
20250107,110400,0,700,700,700,700,0
|
|
20250107,110300,0,700,700,700,700,0
|
|
20250107,110200,0,700,700,700,700,0
|
|
20250107,110100,0,700,700,700,700,0
|
|
20250107,110000,0,700,700,700,700,0
|
|
20250107,105900,0,700,700,700,700,0
|
|
20250107,105800,0,700,700,700,700,0
|
|
20250107,105700,0,700,700,700,700,0
|
|
20250107,105600,0,700,700,700,700,0
|
|
20250107,105500,0,700,700,700,700,0
|
|
20250107,105400,0,700,700,700,700,0
|
|
20250107,105300,0,700,700,700,700,0
|
|
20250107,105200,0,700,700,700,700,0
|
|
20250107,105100,0,700,700,700,700,0
|
|
20250107,105000,0,700,700,700,700,0
|
|
20250107,104900,0,700,700,700,700,0
|
|
20250107,104800,0,700,700,700,700,0
|
|
20250107,104700,0,700,700,700,700,0
|
|
20250107,104600,0,700,700,700,700,0
|
|
20250107,104500,0,700,700,700,700,0
|
|
20250107,104400,0,700,700,700,700,0
|
|
20250107,104300,0,700,700,700,700,0
|
|
20250107,104200,0,700,700,700,700,0
|
|
20250107,104100,0,700,700,700,700,0
|
|
20250107,104000,0,700,700,700,700,0
|
|
20250107,103900,0,700,700,700,700,0
|
|
20250107,103800,0,700,700,700,700,0
|
|
20250107,103700,0,700,700,700,700,0
|
|
20250107,103600,0,700,700,700,700,0
|
|
20250107,103500,0,700,700,700,700,0
|
|
20250107,103400,0,700,700,700,700,0
|
|
20250107,103300,0,700,700,700,700,0
|
|
20250107,103200,0,700,700,700,700,0
|
|
20250107,103100,0,700,700,700,700,0
|
|
20250107,103000,0,700,700,700,700,0
|
|
20250107,102900,0,700,700,700,700,0
|
|
20250107,102800,0,700,700,700,700,0
|
|
20250107,102700,0,700,700,700,700,0
|
|
20250107,102600,0,700,700,700,700,0
|
|
20250107,102500,0,700,700,700,700,0
|
|
20250107,102400,0,700,700,700,700,0
|
|
20250107,102300,0,700,700,700,700,0
|
|
20250107,102200,0,700,700,700,700,0
|
|
20250107,102100,0,700,700,700,700,0
|
|
20250107,102000,0,700,700,700,700,0
|
|
20250107,101900,0,700,700,700,700,0
|
|
20250107,101800,0,700,700,700,700,0
|
|
20250107,101700,0,700,700,700,700,0
|
|
20250107,101600,0,700,700,700,700,0
|
|
20250107,101500,0,700,700,700,700,0
|
|
20250107,101400,0,700,700,700,700,0
|
|
20250107,101300,0,700,700,700,700,0
|
|
20250107,101200,0,700,700,700,700,0
|
|
20250107,101100,0,700,700,700,700,0
|
|
20250107,101000,0,700,700,700,700,0
|
|
20250107,100900,0,700,700,700,700,0
|
|
20250107,100800,0,700,700,700,700,0
|
|
20250107,100700,0,700,700,700,700,0
|
|
20250107,100600,0,700,700,700,700,0
|
|
20250107,100500,0,700,700,700,700,0
|
|
20250107,100400,0,700,700,700,700,0
|
|
20250107,100300,0,700,700,700,700,0
|
|
20250107,100200,0,700,700,700,700,0
|
|
20250107,100100,0,700,700,700,700,0
|
|
20250107,100000,0,700,700,700,700,0
|
|
20250107,095900,0,700,700,700,700,0
|
|
20250107,095800,0,700,700,700,700,0
|
|
20250107,095700,0,700,700,700,700,0
|
|
20250107,095600,0,700,700,700,700,0
|
|
20250107,095500,0,700,700,700,700,0
|
|
20250107,095400,0,700,700,700,700,0
|
|
20250107,095300,0,700,700,700,700,0
|
|
20250107,095200,0,700,700,700,700,0
|
|
20250107,095100,0,700,700,700,700,0
|
|
20250107,095000,0,700,700,700,700,0
|
|
20250107,094900,0,700,700,700,700,0
|
|
20250107,094800,0,700,700,700,700,0
|
|
20250107,094700,0,700,700,700,700,0
|
|
20250107,094600,0,700,700,700,700,0
|
|
20250107,094500,0,700,700,700,700,0
|
|
20250107,094400,0,700,700,700,700,0
|
|
20250107,094300,0,700,700,700,700,0
|
|
20250107,094200,0,700,700,700,700,0
|
|
20250107,094100,0,700,700,700,700,0
|
|
20250107,094000,0,700,700,700,700,0
|
|
20250107,093900,0,700,700,700,700,0
|
|
20250107,093800,0,700,700,700,700,0
|
|
20250107,093700,0,700,700,700,700,0
|
|
20250107,093600,0,700,700,700,700,0
|
|
20250107,093500,0,700,700,700,700,0
|
|
20250107,093400,0,700,700,700,700,0
|
|
20250107,093300,0,700,700,700,700,0
|
|
20250107,093200,0,700,700,700,700,0
|
|
20250107,093100,0,700,700,700,700,0
|
|
20250107,093000,0,700,700,700,700,0
|
|
20250107,092900,0,700,700,700,700,0
|
|
20250107,092800,0,700,700,700,700,0
|
|
20250107,092700,0,700,700,700,700,0
|
|
20250107,092600,0,700,700,700,700,0
|
|
20250107,092500,0,700,700,700,700,0
|
|
20250107,092400,0,700,700,700,700,0
|
|
20250107,092300,0,700,700,700,700,0
|
|
20250107,092200,0,700,700,700,700,0
|
|
20250107,092100,0,700,700,700,700,0
|
|
20250107,092000,0,700,700,700,700,0
|
|
20250107,091900,0,700,700,700,700,0
|
|
20250107,091800,0,700,700,700,700,0
|
|
20250107,091700,0,700,700,700,700,0
|
|
20250107,091600,0,700,700,700,700,0
|
|
20250107,091500,0,700,700,700,700,0
|
|
20250107,091400,0,700,700,700,700,0
|
|
20250107,091300,0,700,700,700,700,0
|
|
20250107,091200,0,700,700,700,700,0
|
|
20250107,091100,0,700,700,700,700,0
|
|
20250107,091000,0,700,700,700,700,0
|
|
20250107,090900,0,700,700,700,700,0
|
|
20250107,090800,0,700,700,700,700,0
|
|
20250107,090700,0,700,700,700,700,0
|
|
20250107,090600,0,700,700,700,700,0
|
|
20250107,090500,0,700,700,700,700,0
|
|
20250107,090400,0,700,700,700,700,0
|
|
20250107,090300,0,700,700,700,700,0
|
|
20250107,090200,0,700,700,700,700,0
|
|
20250107,090100,0,700,700,700,700,0
|
|
20250107,090000,0,700,700,700,700,0
|