681 lines
27 KiB
CSV
681 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,201800,85768,765,899,899,765,109
|
|
20250109,201700,85768,765,765,765,765,0
|
|
20250109,201600,85768,765,765,765,765,0
|
|
20250109,201500,85768,765,765,765,765,0
|
|
20250109,201400,85768,765,765,765,765,0
|
|
20250109,201300,85768,765,765,765,765,0
|
|
20250109,201200,85768,765,765,765,765,0
|
|
20250109,201100,85768,765,765,765,765,0
|
|
20250109,201000,85768,765,765,765,765,0
|
|
20250109,200900,85768,765,765,765,765,0
|
|
20250109,200800,85768,765,765,765,765,0
|
|
20250109,200700,85768,765,765,765,765,0
|
|
20250109,200600,85768,765,765,765,765,0
|
|
20250109,200500,85768,765,765,765,765,0
|
|
20250109,200400,85768,765,765,765,765,0
|
|
20250109,200300,85768,765,765,765,765,0
|
|
20250109,200200,85768,765,765,765,765,0
|
|
20250109,200100,85768,765,765,765,765,0
|
|
20250109,200000,85768,765,765,765,765,0
|
|
20250109,195900,85768,765,765,765,765,0
|
|
20250109,195800,85768,765,765,765,765,0
|
|
20250109,195700,85768,765,765,765,765,0
|
|
20250109,195600,85768,765,765,765,765,0
|
|
20250109,195500,85768,765,765,765,765,0
|
|
20250109,195400,85768,765,765,765,765,0
|
|
20250109,195300,85768,765,765,765,765,0
|
|
20250109,195200,85768,765,765,765,765,0
|
|
20250109,195100,85768,765,765,765,765,0
|
|
20250109,195000,85768,765,765,765,765,0
|
|
20250109,194900,85768,765,765,765,765,0
|
|
20250109,194800,85768,765,899,899,765,109
|
|
20250109,194700,85768,765,765,765,765,0
|
|
20250109,194600,85768,765,765,765,765,0
|
|
20250109,194500,85768,765,765,765,765,0
|
|
20250109,194400,85768,765,765,765,765,0
|
|
20250109,194300,85768,765,765,765,765,0
|
|
20250109,194200,85768,765,765,765,765,0
|
|
20250109,194100,85768,765,765,765,765,0
|
|
20250109,194000,85768,765,765,765,765,0
|
|
20250109,193900,85768,765,765,765,765,0
|
|
20250109,193800,85768,765,765,765,765,0
|
|
20250109,193700,85768,765,765,765,765,0
|
|
20250109,193600,85768,765,765,765,765,0
|
|
20250109,193500,85768,765,765,765,765,0
|
|
20250109,193400,85768,765,765,765,765,0
|
|
20250109,193300,85768,765,765,765,765,0
|
|
20250109,193200,85768,765,765,765,765,0
|
|
20250109,193100,85768,765,765,765,765,0
|
|
20250109,193000,85768,765,765,765,765,0
|
|
20250109,192900,85768,765,765,765,765,0
|
|
20250109,192800,85768,765,765,765,765,0
|
|
20250109,192700,85768,765,765,765,765,0
|
|
20250109,192600,85768,765,765,765,765,0
|
|
20250109,192500,85768,765,765,765,765,0
|
|
20250109,192400,85768,765,765,765,765,0
|
|
20250109,192300,85768,765,765,765,765,0
|
|
20250109,192200,85768,765,765,765,765,0
|
|
20250109,192100,85768,765,765,765,765,0
|
|
20250109,192000,85768,765,765,765,765,0
|
|
20250109,191900,85768,765,765,765,765,0
|
|
20250109,191800,85768,765,899,899,765,109
|
|
20250109,191700,85768,765,765,765,765,0
|
|
20250109,191600,85768,765,765,765,765,0
|
|
20250109,191500,85768,765,765,765,765,0
|
|
20250109,191400,85768,765,765,765,765,0
|
|
20250109,191300,85768,765,765,765,765,0
|
|
20250109,191200,85768,765,765,765,765,0
|
|
20250109,191100,85768,765,765,765,765,0
|
|
20250109,191000,85768,765,765,765,765,0
|
|
20250109,190900,85768,765,765,765,765,0
|
|
20250109,190800,85768,765,765,765,765,0
|
|
20250109,190700,85768,765,765,765,765,0
|
|
20250109,190600,85768,765,765,765,765,0
|
|
20250109,190500,85768,765,765,765,765,0
|
|
20250109,190400,85768,765,765,765,765,0
|
|
20250109,190300,85768,765,765,765,765,0
|
|
20250109,190200,85768,765,765,765,765,0
|
|
20250109,190100,85768,765,765,765,765,0
|
|
20250109,190000,85768,765,765,765,765,0
|
|
20250109,185900,85768,765,765,765,765,0
|
|
20250109,185800,85768,765,765,765,765,0
|
|
20250109,185700,85768,765,765,765,765,0
|
|
20250109,185600,85768,765,765,765,765,0
|
|
20250109,185500,85768,765,765,765,765,0
|
|
20250109,185400,85768,765,765,765,765,0
|
|
20250109,185300,85768,765,765,765,765,0
|
|
20250109,185200,85768,765,765,765,765,0
|
|
20250109,185100,85768,765,765,765,765,0
|
|
20250109,185000,85768,765,765,765,765,0
|
|
20250109,184900,85768,765,765,765,765,0
|
|
20250109,184800,85768,765,899,899,765,109
|
|
20250109,184700,85768,765,765,765,765,0
|
|
20250109,184600,85768,765,765,765,765,0
|
|
20250109,184500,85768,765,765,765,765,0
|
|
20250109,184400,85768,765,765,765,765,0
|
|
20250109,184300,85768,765,765,765,765,0
|
|
20250109,184200,85768,765,765,765,765,0
|
|
20250109,184100,85768,765,765,765,765,0
|
|
20250109,184000,85768,765,765,765,765,0
|
|
20250109,183900,85768,765,765,765,765,0
|
|
20250109,183800,85768,765,765,765,765,0
|
|
20250109,183700,85768,765,765,765,765,0
|
|
20250109,183600,85768,765,765,765,765,0
|
|
20250109,183500,85768,765,765,765,765,0
|
|
20250109,183400,85768,765,765,765,765,0
|
|
20250109,183300,85768,765,765,765,765,0
|
|
20250109,183200,85768,765,765,765,765,0
|
|
20250109,183100,85768,765,765,765,765,0
|
|
20250109,183000,85768,765,765,765,765,0
|
|
20250109,182900,85768,765,765,765,765,0
|
|
20250109,182800,85768,765,765,765,765,0
|
|
20250109,182700,85768,765,765,765,765,0
|
|
20250109,182600,85768,765,765,765,765,0
|
|
20250109,182500,85768,765,765,765,765,0
|
|
20250109,182400,85768,765,765,765,765,0
|
|
20250109,182300,85768,765,765,765,765,0
|
|
20250109,182200,85768,765,765,765,765,0
|
|
20250109,182100,85768,765,765,765,765,0
|
|
20250109,182000,85768,765,765,765,765,0
|
|
20250109,181900,85768,765,765,765,765,0
|
|
20250109,181800,85768,765,899,899,765,109
|
|
20250109,181700,85768,765,765,765,765,0
|
|
20250109,181600,85768,765,765,765,765,0
|
|
20250109,181500,85768,765,765,765,765,0
|
|
20250109,181400,85768,765,765,765,765,0
|
|
20250109,181300,85768,765,765,765,765,0
|
|
20250109,181200,85768,765,765,765,765,0
|
|
20250109,181100,85768,765,765,765,765,0
|
|
20250109,181000,85768,765,765,765,765,0
|
|
20250109,180900,85768,765,765,765,765,0
|
|
20250109,180800,85768,765,765,765,765,0
|
|
20250109,180700,85768,765,765,765,765,0
|
|
20250109,180600,85768,765,765,765,765,0
|
|
20250109,180500,85768,765,765,765,765,0
|
|
20250109,180400,85768,765,765,765,765,0
|
|
20250109,180300,85768,765,765,765,765,0
|
|
20250109,180200,85768,765,765,765,765,0
|
|
20250109,180100,85768,765,765,765,765,0
|
|
20250109,180000,85768,765,765,765,765,0
|
|
20250109,175900,85768,765,765,765,765,0
|
|
20250109,175800,85768,765,765,765,765,0
|
|
20250109,175700,85768,765,765,765,765,0
|
|
20250109,175600,85768,765,765,765,765,0
|
|
20250109,175500,85768,765,765,765,765,0
|
|
20250109,175400,85768,765,765,765,765,0
|
|
20250109,175300,85768,765,765,765,765,0
|
|
20250109,175200,85768,765,765,765,765,0
|
|
20250109,175100,85768,765,765,765,765,0
|
|
20250109,175000,85768,765,765,765,765,0
|
|
20250109,174900,85768,765,765,765,765,0
|
|
20250109,174800,85768,765,899,899,765,109
|
|
20250109,174700,85768,765,765,765,765,0
|
|
20250109,174600,85768,765,765,765,765,0
|
|
20250109,174500,85768,765,765,765,765,0
|
|
20250109,174400,85768,765,765,765,765,0
|
|
20250109,174300,85768,765,765,765,765,0
|
|
20250109,174200,85768,765,765,765,765,0
|
|
20250109,174100,85768,765,765,765,765,0
|
|
20250109,174000,85768,765,765,765,765,0
|
|
20250109,173900,85768,765,765,765,765,0
|
|
20250109,173800,85768,765,765,765,765,0
|
|
20250109,173700,85768,765,765,765,765,0
|
|
20250109,173600,85768,765,765,765,765,0
|
|
20250109,173500,85768,765,765,765,765,0
|
|
20250109,173400,85768,765,765,765,765,0
|
|
20250109,173300,85768,765,765,765,765,0
|
|
20250109,173200,85768,765,765,765,765,0
|
|
20250109,173100,85768,765,765,765,765,0
|
|
20250109,173000,85768,765,765,765,765,0
|
|
20250109,172900,85768,765,765,765,765,0
|
|
20250109,172800,85768,765,765,765,765,0
|
|
20250109,172700,85768,765,765,765,765,0
|
|
20250109,172600,85768,765,765,765,765,0
|
|
20250109,172500,85768,765,765,765,765,0
|
|
20250109,172400,85768,765,765,765,765,0
|
|
20250109,172300,85768,765,765,765,765,0
|
|
20250109,172200,85768,765,765,765,765,0
|
|
20250109,172100,85768,765,765,765,765,0
|
|
20250109,172000,85768,765,765,765,765,0
|
|
20250109,171900,85768,765,765,765,765,0
|
|
20250109,171800,85768,765,899,899,765,109
|
|
20250109,171700,85768,765,765,765,765,0
|
|
20250109,171600,85768,765,765,765,765,0
|
|
20250109,171500,85768,765,765,765,765,0
|
|
20250109,171400,85768,765,765,765,765,0
|
|
20250109,171300,85768,765,765,765,765,0
|
|
20250109,171200,85768,765,765,765,765,0
|
|
20250109,171100,85768,765,765,765,765,0
|
|
20250109,171000,85768,765,765,765,765,0
|
|
20250109,170900,85768,765,765,765,765,0
|
|
20250109,170800,85768,765,765,765,765,0
|
|
20250109,170700,85768,765,765,765,765,0
|
|
20250109,170600,85768,765,765,765,765,0
|
|
20250109,170500,85768,765,765,765,765,0
|
|
20250109,170400,85768,765,765,765,765,0
|
|
20250109,170300,85768,765,765,765,765,0
|
|
20250109,170200,85768,765,765,765,765,0
|
|
20250109,170100,85768,765,765,765,765,0
|
|
20250109,170000,85768,765,765,765,765,0
|
|
20250109,165900,85768,765,765,765,765,0
|
|
20250109,165800,85768,765,765,765,765,0
|
|
20250109,165700,85768,765,765,765,765,0
|
|
20250109,165600,85768,765,765,765,765,0
|
|
20250109,165500,85768,765,765,765,765,0
|
|
20250109,165400,85768,765,765,765,765,0
|
|
20250109,165300,85768,765,765,765,765,0
|
|
20250109,165200,85768,765,765,765,765,0
|
|
20250109,165100,85768,765,765,765,765,0
|
|
20250109,165000,85768,765,765,765,765,0
|
|
20250109,164900,85768,765,765,765,765,0
|
|
20250109,164800,85768,765,899,899,765,109
|
|
20250109,164700,85768,765,765,765,765,0
|
|
20250109,164600,85768,765,765,765,765,0
|
|
20250109,164500,85768,765,765,765,765,0
|
|
20250109,164400,85768,765,765,765,765,0
|
|
20250109,164300,85768,765,765,765,765,0
|
|
20250109,164200,85768,765,765,765,765,0
|
|
20250109,164100,85768,765,765,765,765,0
|
|
20250109,164000,85768,765,765,765,765,0
|
|
20250109,163900,85768,765,765,765,765,0
|
|
20250109,163800,85768,765,765,765,765,0
|
|
20250109,163700,85768,765,765,765,765,0
|
|
20250109,163600,85768,765,765,765,765,0
|
|
20250109,163500,85768,765,765,765,765,0
|
|
20250109,163400,85768,765,765,765,765,0
|
|
20250109,163300,85768,765,765,765,765,0
|
|
20250109,163200,85768,765,765,765,765,0
|
|
20250109,163100,85768,765,765,765,765,0
|
|
20250109,163000,85768,765,765,765,765,0
|
|
20250109,162900,85768,765,765,765,765,0
|
|
20250109,162800,85768,765,765,765,765,0
|
|
20250109,162700,85768,765,765,765,765,0
|
|
20250109,162600,85768,765,765,765,765,0
|
|
20250109,162500,85768,765,765,765,765,0
|
|
20250109,162400,85768,765,765,765,765,0
|
|
20250109,162300,85768,765,765,765,765,0
|
|
20250109,162200,85768,765,765,765,765,0
|
|
20250109,162100,85768,765,765,765,765,0
|
|
20250109,162000,85768,765,765,765,765,0
|
|
20250109,161900,85768,765,765,765,765,0
|
|
20250109,161800,85768,765,899,899,765,109
|
|
20250109,161700,85768,765,765,765,765,0
|
|
20250109,161600,85768,765,765,765,765,0
|
|
20250109,161500,85768,765,765,765,765,0
|
|
20250109,161400,85768,765,765,765,765,0
|
|
20250109,161300,85768,765,765,765,765,0
|
|
20250109,161200,85768,765,765,765,765,0
|
|
20250109,161100,85768,765,765,765,765,0
|
|
20250109,161000,85768,765,765,765,765,0
|
|
20250109,160900,85768,765,765,765,765,0
|
|
20250109,160800,85768,765,765,765,765,0
|
|
20250109,160700,85768,765,765,765,765,0
|
|
20250109,160600,85768,765,765,765,765,0
|
|
20250109,160500,85768,765,765,765,765,0
|
|
20250109,160400,85768,765,765,765,765,0
|
|
20250109,160300,85768,765,765,765,765,0
|
|
20250109,160200,85768,765,765,765,765,0
|
|
20250109,160100,85768,765,765,765,765,0
|
|
20250109,160000,85768,765,765,765,765,0
|
|
20250109,155900,85768,765,765,765,765,0
|
|
20250109,155800,85768,765,765,765,765,0
|
|
20250109,155700,85768,765,765,765,765,0
|
|
20250109,155600,85768,765,765,765,765,0
|
|
20250109,155500,85768,765,765,765,765,0
|
|
20250109,155400,85768,765,765,765,765,0
|
|
20250109,155300,85768,765,765,765,765,0
|
|
20250109,155200,85768,765,765,765,765,0
|
|
20250109,155100,85768,765,765,765,765,0
|
|
20250109,155000,85768,765,765,765,765,0
|
|
20250109,154900,85768,765,765,765,765,0
|
|
20250109,154800,85768,765,899,899,765,109
|
|
20250109,154700,85768,765,765,765,765,0
|
|
20250109,154600,85768,765,765,765,765,0
|
|
20250109,154500,85768,765,765,765,765,0
|
|
20250109,154400,85768,765,765,765,765,0
|
|
20250109,154300,85768,765,765,765,765,0
|
|
20250109,154200,85768,765,765,765,765,0
|
|
20250109,154100,85768,765,765,765,765,0
|
|
20250109,154000,85768,765,765,765,765,0
|
|
20250109,153900,85768,765,765,765,765,0
|
|
20250109,153800,85768,765,765,765,765,0
|
|
20250109,153700,85768,765,765,765,765,0
|
|
20250109,153600,85768,765,765,765,765,0
|
|
20250109,153500,85768,765,765,765,765,0
|
|
20250109,153400,85768,765,765,765,765,0
|
|
20250109,153300,85768,765,765,765,765,0
|
|
20250109,153200,85768,765,765,765,765,0
|
|
20250109,153100,85768,765,765,765,765,0
|
|
20250109,153000,85768,765,765,765,765,0
|
|
20250109,152900,85768,765,765,765,765,0
|
|
20250109,152800,85768,765,765,765,765,0
|
|
20250109,152700,85768,765,765,765,765,0
|
|
20250109,152600,85768,765,765,765,765,0
|
|
20250109,152500,85768,765,765,765,765,0
|
|
20250109,152400,85768,765,765,765,765,0
|
|
20250109,152300,85768,765,765,765,765,0
|
|
20250109,152200,85768,765,765,765,765,0
|
|
20250109,152100,85768,765,765,765,765,0
|
|
20250109,152000,85768,765,765,765,765,0
|
|
20250109,151900,85768,765,765,765,765,0
|
|
20250109,151800,85768,765,765,765,765,0
|
|
20250109,151700,85768,765,765,765,765,0
|
|
20250109,151600,85768,765,765,765,765,0
|
|
20250109,151500,85768,765,765,765,765,0
|
|
20250109,151400,85768,765,765,765,765,0
|
|
20250109,151300,85768,765,765,765,765,0
|
|
20250109,151200,85768,765,765,765,765,0
|
|
20250109,151100,85768,765,765,765,765,0
|
|
20250109,151000,85768,765,765,765,765,0
|
|
20250109,150900,85768,765,765,765,765,0
|
|
20250109,150800,85768,765,765,765,765,0
|
|
20250109,150700,85768,765,765,765,765,0
|
|
20250109,150600,85768,765,765,765,765,0
|
|
20250109,150500,85768,765,765,765,765,0
|
|
20250109,150400,85768,765,765,765,765,0
|
|
20250109,150300,85768,765,765,765,765,0
|
|
20250109,150200,85768,765,765,765,765,0
|
|
20250109,150100,85768,765,765,765,765,0
|
|
20250109,150000,85768,765,765,765,765,0
|
|
20250109,145900,85768,765,765,765,765,0
|
|
20250109,145800,85768,765,765,765,765,0
|
|
20250109,145700,85768,765,765,765,765,0
|
|
20250109,145600,85768,765,765,765,765,0
|
|
20250109,145500,85768,765,765,765,765,0
|
|
20250109,145400,85768,765,765,765,765,0
|
|
20250109,145300,85768,765,765,765,765,0
|
|
20250109,145200,85768,765,765,765,765,0
|
|
20250109,145100,85768,765,765,765,765,0
|
|
20250109,145000,85768,765,765,765,765,0
|
|
20250109,144900,85768,765,765,765,765,0
|
|
20250109,144800,85768,765,765,765,765,0
|
|
20250109,144700,85768,765,765,765,765,0
|
|
20250109,144600,85768,765,765,765,765,0
|
|
20250109,144500,85768,765,765,765,765,0
|
|
20250109,144400,85768,765,765,765,765,0
|
|
20250109,144300,85768,765,765,765,765,0
|
|
20250109,144200,85768,765,765,765,765,0
|
|
20250109,144100,85768,765,765,765,765,0
|
|
20250109,144000,85768,765,765,765,765,0
|
|
20250109,143900,85768,765,765,765,765,0
|
|
20250109,143800,85768,765,765,765,765,0
|
|
20250109,143700,85768,765,765,765,765,0
|
|
20250109,143600,85768,765,765,765,765,0
|
|
20250109,143500,85768,765,765,765,765,0
|
|
20250109,143400,85768,765,765,765,765,0
|
|
20250109,143300,85768,765,765,765,765,0
|
|
20250109,143200,85768,765,765,765,765,0
|
|
20250109,143100,85768,765,765,765,765,0
|
|
20250109,143000,85768,765,765,765,765,0
|
|
20250109,142900,85768,765,765,765,765,0
|
|
20250109,142800,85768,765,765,765,765,0
|
|
20250109,142700,85768,765,765,765,765,0
|
|
20250109,142600,85768,765,765,765,765,0
|
|
20250109,142500,85768,765,765,765,765,0
|
|
20250109,142400,85768,765,765,765,765,0
|
|
20250109,142300,85768,765,765,765,765,0
|
|
20250109,142200,85768,765,765,765,765,0
|
|
20250109,142100,85768,765,765,765,765,0
|
|
20250109,142000,85768,765,765,765,765,0
|
|
20250109,141900,85768,765,765,765,765,0
|
|
20250109,141800,85768,765,765,765,765,0
|
|
20250109,141700,85768,765,765,765,765,0
|
|
20250109,141600,85768,765,765,765,765,0
|
|
20250109,141500,85768,765,765,765,765,0
|
|
20250109,141400,85768,765,765,765,765,0
|
|
20250109,141300,85768,765,765,765,765,0
|
|
20250109,141200,85768,765,765,765,765,0
|
|
20250109,141100,85768,765,765,765,765,0
|
|
20250109,141000,85768,765,765,765,765,0
|
|
20250109,140900,85768,765,765,765,765,0
|
|
20250109,140800,85768,765,765,765,765,0
|
|
20250109,140700,85768,765,765,765,765,0
|
|
20250109,140600,85768,765,765,765,765,0
|
|
20250109,140500,85768,765,765,765,765,0
|
|
20250109,140400,85768,765,765,765,765,0
|
|
20250109,140300,85768,765,765,765,765,0
|
|
20250109,140200,85768,765,765,765,765,0
|
|
20250109,140100,85768,765,765,765,765,0
|
|
20250109,140000,85768,765,765,765,765,0
|
|
20250109,135900,85768,765,765,765,765,0
|
|
20250109,135800,85768,765,765,765,765,0
|
|
20250109,135700,85768,765,765,765,765,0
|
|
20250109,135600,85768,765,765,765,765,0
|
|
20250109,135500,85768,765,765,765,765,0
|
|
20250109,135400,85768,765,765,765,765,0
|
|
20250109,135300,85768,765,765,765,765,0
|
|
20250109,135200,85768,765,765,765,765,0
|
|
20250109,135100,85768,765,765,765,765,0
|
|
20250109,135000,85768,765,765,765,765,0
|
|
20250109,134900,85768,765,765,765,765,0
|
|
20250109,134800,85768,765,765,765,765,0
|
|
20250109,134700,85768,765,765,765,765,0
|
|
20250109,134600,85768,765,765,765,765,0
|
|
20250109,134500,85768,765,765,765,765,0
|
|
20250109,134400,85768,765,765,765,765,0
|
|
20250109,134300,85768,765,765,765,765,0
|
|
20250109,134200,85768,765,765,765,765,0
|
|
20250109,134100,85768,765,765,765,765,0
|
|
20250109,134000,85768,765,765,765,765,0
|
|
20250109,133900,85768,765,765,765,765,0
|
|
20250109,133800,85768,765,765,765,765,0
|
|
20250109,133700,85768,765,765,765,765,0
|
|
20250109,133600,85768,765,765,765,765,0
|
|
20250109,133500,85768,765,765,765,765,0
|
|
20250109,133400,85768,765,765,765,765,0
|
|
20250109,133300,85768,765,765,765,765,0
|
|
20250109,133200,85768,765,765,765,765,0
|
|
20250109,133100,85768,765,765,765,765,0
|
|
20250109,133000,85768,765,765,765,765,0
|
|
20250109,132900,85768,765,765,765,765,0
|
|
20250109,132800,85768,765,765,765,765,0
|
|
20250109,132700,85768,765,765,765,765,0
|
|
20250109,132600,85768,765,765,765,765,0
|
|
20250109,132500,85768,765,765,765,765,0
|
|
20250109,132400,85768,765,765,765,765,0
|
|
20250109,132300,85768,765,765,765,765,0
|
|
20250109,132200,85768,765,765,765,765,0
|
|
20250109,132100,85768,765,765,765,765,0
|
|
20250109,132000,85768,765,765,765,765,0
|
|
20250109,131900,85768,765,765,765,765,0
|
|
20250109,131800,85768,765,765,765,765,0
|
|
20250109,131700,85768,765,765,765,765,0
|
|
20250109,131600,85768,765,765,765,765,0
|
|
20250109,131500,85768,765,765,765,765,0
|
|
20250109,131400,85768,765,765,765,765,0
|
|
20250109,131300,85768,765,765,765,765,0
|
|
20250109,131200,85768,765,765,765,765,0
|
|
20250109,131100,85768,765,765,765,765,0
|
|
20250109,131000,85768,765,765,765,765,0
|
|
20250109,130900,85768,765,765,765,765,0
|
|
20250109,130800,85768,765,765,765,765,0
|
|
20250109,130700,85768,765,765,765,765,0
|
|
20250109,130600,85768,765,765,765,765,0
|
|
20250109,130500,85768,765,765,765,765,0
|
|
20250109,130400,85768,765,765,765,765,0
|
|
20250109,130300,85768,765,765,765,765,0
|
|
20250109,130200,85768,765,765,765,765,0
|
|
20250109,130100,85768,765,765,765,765,0
|
|
20250109,130000,85768,765,765,765,765,0
|
|
20250109,125900,85768,765,765,765,765,0
|
|
20250109,125800,85768,765,765,765,765,0
|
|
20250109,125700,85768,765,765,765,765,0
|
|
20250109,125600,85768,765,765,765,765,0
|
|
20250109,125500,85768,765,765,765,765,0
|
|
20250109,125400,85768,765,765,765,765,0
|
|
20250109,125300,85768,765,765,765,765,0
|
|
20250109,125200,85768,765,765,765,765,0
|
|
20250109,125100,85768,765,765,765,765,0
|
|
20250109,125000,85768,765,765,765,765,0
|
|
20250109,124900,85768,765,765,765,765,0
|
|
20250109,124800,85768,765,765,765,765,0
|
|
20250109,124700,85768,765,765,765,765,0
|
|
20250109,124600,85768,765,765,765,765,0
|
|
20250109,124500,85768,765,765,765,765,0
|
|
20250109,124400,85768,765,765,765,765,0
|
|
20250109,124300,85768,765,765,765,765,0
|
|
20250109,124200,85768,765,765,765,765,0
|
|
20250109,124100,85768,765,765,765,765,0
|
|
20250109,124000,85768,765,765,765,765,0
|
|
20250109,123900,85768,765,765,765,765,0
|
|
20250109,123800,85768,765,765,765,765,0
|
|
20250109,123700,85768,765,765,765,765,0
|
|
20250109,123600,85768,765,765,765,765,0
|
|
20250109,123500,85768,765,765,765,765,0
|
|
20250109,123400,85768,765,765,765,765,0
|
|
20250109,123300,85768,765,765,765,765,0
|
|
20250109,123200,85768,765,765,765,765,0
|
|
20250109,123100,85768,765,765,765,765,0
|
|
20250109,123000,85768,765,765,765,765,0
|
|
20250109,122900,85768,765,765,765,765,0
|
|
20250109,122800,85768,765,765,765,765,0
|
|
20250109,122700,85768,765,765,765,765,0
|
|
20250109,122600,85768,765,765,765,765,0
|
|
20250109,122500,85768,765,765,765,765,0
|
|
20250109,122400,85768,765,765,765,765,0
|
|
20250109,122300,85768,765,765,765,765,0
|
|
20250109,122200,85768,765,765,765,765,0
|
|
20250109,122100,85768,765,765,765,765,0
|
|
20250109,122000,85768,765,765,765,765,0
|
|
20250109,121900,85768,765,765,765,765,0
|
|
20250109,121800,85768,765,765,765,765,0
|
|
20250109,121700,85768,765,765,765,765,0
|
|
20250109,121600,85768,765,765,765,765,0
|
|
20250109,121500,85768,765,765,765,765,0
|
|
20250109,121400,85768,765,765,765,765,0
|
|
20250109,121300,85768,765,765,765,765,0
|
|
20250109,121200,85768,765,765,765,765,0
|
|
20250109,121100,85768,765,765,765,765,0
|
|
20250109,121000,85768,765,765,765,765,0
|
|
20250109,120900,85768,765,765,765,765,0
|
|
20250109,120800,85768,765,765,765,765,0
|
|
20250109,120700,85768,765,765,765,765,0
|
|
20250109,120600,85768,765,765,765,765,0
|
|
20250109,120500,85768,765,765,765,765,0
|
|
20250109,120400,85768,765,765,765,765,0
|
|
20250109,120300,85768,765,765,765,765,0
|
|
20250109,120200,85768,765,765,765,765,0
|
|
20250109,120100,85768,765,765,765,765,0
|
|
20250109,120000,85768,765,765,765,765,0
|
|
20250109,115900,85768,765,765,765,765,0
|
|
20250109,115800,85768,765,765,765,765,0
|
|
20250109,115700,85768,765,899,899,765,109
|
|
20250109,115600,1970,1000,1000,1000,1000,0
|
|
20250109,115500,1970,1000,1000,1000,1000,0
|
|
20250109,115400,1970,1000,1000,1000,1000,0
|
|
20250109,115300,1970,1000,1000,1000,1000,0
|
|
20250109,115200,1970,1000,1000,1000,1000,0
|
|
20250109,115100,1970,1000,1000,1000,1000,0
|
|
20250109,115000,1970,1000,1000,1000,1000,0
|
|
20250109,114900,1970,1000,1000,1000,1000,0
|
|
20250109,114800,1970,1000,1000,1000,1000,0
|
|
20250109,114700,1970,1000,1000,1000,1000,0
|
|
20250109,114600,1970,1000,1000,1000,1000,0
|
|
20250109,114500,1970,1000,1000,1000,1000,0
|
|
20250109,114400,1970,1000,1000,1000,1000,0
|
|
20250109,114300,1970,1000,1000,1000,1000,0
|
|
20250109,114200,1970,1000,1000,1000,1000,0
|
|
20250109,114100,1970,1000,1000,1000,1000,0
|
|
20250109,114000,1970,1000,1000,1000,1000,0
|
|
20250109,113900,1970,1000,1000,1000,1000,0
|
|
20250109,113800,1970,1000,1000,1000,1000,0
|
|
20250109,113700,1970,1000,1000,1000,1000,0
|
|
20250109,113600,1970,1000,1000,1000,1000,0
|
|
20250109,113500,1970,1000,1000,1000,1000,0
|
|
20250109,113400,1970,1000,1000,1000,1000,0
|
|
20250109,113300,1970,1000,1000,1000,1000,0
|
|
20250109,113200,1970,1000,1000,1000,1000,0
|
|
20250109,113100,1970,1000,1000,1000,1000,0
|
|
20250109,113000,1970,1000,1000,1000,1000,0
|
|
20250109,112900,1970,1000,1000,1000,1000,0
|
|
20250109,112800,1970,1000,1000,1000,1000,0
|
|
20250109,112700,1970,1000,1000,1000,1000,0
|
|
20250109,112600,1970,1000,1000,1000,1000,0
|
|
20250109,112500,1970,1000,1000,1000,1000,0
|
|
20250109,112400,1970,1000,1000,1000,1000,0
|
|
20250109,112300,1970,1000,1000,1000,1000,0
|
|
20250109,112200,1970,1000,1000,1000,1000,0
|
|
20250109,112100,1970,1000,1000,1000,1000,0
|
|
20250109,112000,1970,1000,1000,1000,1000,0
|
|
20250109,111900,1970,1000,1000,1000,1000,0
|
|
20250109,111800,1970,1000,1000,1000,1000,0
|
|
20250109,111700,1970,1000,1000,1000,1000,0
|
|
20250109,111600,1970,1000,1000,1000,1000,0
|
|
20250109,111500,1970,1000,1000,1000,1000,0
|
|
20250109,111400,1970,1000,1000,1000,1000,0
|
|
20250109,111300,1970,1000,1000,1000,1000,0
|
|
20250109,111200,1970,1000,1000,1000,1000,0
|
|
20250109,111100,1970,1000,1000,1000,1000,0
|
|
20250109,111000,1970,1000,1000,1000,1000,0
|
|
20250109,110900,1970,1000,1000,1000,1000,0
|
|
20250109,110800,1970,1000,1000,1000,1000,0
|
|
20250109,110700,1970,1000,1000,1000,1000,0
|
|
20250109,110600,1970,1000,1000,1000,1000,0
|
|
20250109,110500,1970,1000,1000,1000,1000,0
|
|
20250109,110400,1970,1000,1000,1000,1000,0
|
|
20250109,110300,1970,1000,1000,1000,1000,0
|
|
20250109,110200,1970,1000,1000,1000,1000,0
|
|
20250109,110100,1970,1000,1000,1000,1000,0
|
|
20250109,110000,1970,1000,1000,1000,1000,0
|
|
20250109,105900,1970,1000,1000,1000,1000,0
|
|
20250109,105800,1970,1000,1000,1000,1000,0
|
|
20250109,105700,1970,1000,1000,1000,1000,0
|
|
20250109,105600,1970,1000,1000,1000,1000,0
|
|
20250109,105500,1970,1000,1000,1000,1000,0
|
|
20250109,105400,1970,1000,1000,1000,1000,0
|
|
20250109,105300,1970,1000,1000,1000,1000,0
|
|
20250109,105200,1970,1000,1000,1000,1000,0
|
|
20250109,105100,1970,1000,1000,1000,1000,0
|
|
20250109,105000,1970,1000,1000,1000,1000,0
|
|
20250109,104900,1970,1000,1000,1000,1000,0
|
|
20250109,104800,1970,1000,1000,1000,1000,0
|
|
20250109,104700,1970,1000,1000,1000,1000,0
|
|
20250109,104600,1970,1000,1000,1000,1000,0
|
|
20250109,104500,1970,1000,1000,1000,1000,0
|
|
20250109,104400,1970,1000,1000,1000,1000,0
|
|
20250109,104300,1970,1000,1000,1000,1000,0
|
|
20250109,104200,1970,1000,1000,1000,1000,0
|
|
20250109,104100,1970,1000,1000,1000,1000,0
|
|
20250109,104000,1970,1000,1000,1000,1000,0
|
|
20250109,103900,1970,1000,1000,1000,1000,0
|
|
20250109,103800,1970,1000,1000,1000,1000,0
|
|
20250109,103700,1970,1000,1000,1000,1000,0
|
|
20250109,103600,1970,1000,1000,1000,1000,0
|
|
20250109,103500,1970,1000,1000,1000,1000,0
|
|
20250109,103400,1970,1000,1000,1000,1000,0
|
|
20250109,103300,1970,1000,1000,1000,1000,0
|
|
20250109,103200,1970,1000,1000,1000,1000,0
|
|
20250109,103100,1970,1000,1000,1000,1000,0
|
|
20250109,103000,1970,1000,1000,1000,1000,0
|
|
20250109,102900,1970,1000,1000,1000,1000,0
|
|
20250109,102800,1970,1000,1000,1000,1000,0
|
|
20250109,102700,1970,1000,1000,1000,1000,0
|
|
20250109,102600,1970,1000,1000,1000,1000,0
|
|
20250109,102500,1970,1000,1000,1000,1000,0
|
|
20250109,102400,1970,1000,1000,1000,1000,0
|
|
20250109,102300,1970,1000,1000,1000,1000,0
|
|
20250109,102200,1970,1000,1000,1000,1000,0
|
|
20250109,102100,1970,1000,1000,1000,1000,0
|
|
20250109,102000,1970,1000,1000,1000,1000,0
|
|
20250109,101900,1970,1000,1000,1000,1000,0
|
|
20250109,101800,1970,1000,1000,1000,1000,0
|
|
20250109,101700,1970,1000,1000,1000,1000,0
|
|
20250109,101600,1970,1000,1000,1000,1000,0
|
|
20250109,101500,1970,1000,1000,1000,1000,0
|
|
20250109,101400,1970,1000,1000,1000,1000,0
|
|
20250109,101300,1970,1000,1000,1000,1000,0
|
|
20250109,101200,1970,1000,1000,1000,1000,0
|
|
20250109,101100,1970,1000,1000,1000,1000,0
|
|
20250109,101000,1970,1000,1000,1000,1000,0
|
|
20250109,100900,1970,1000,1000,1000,1000,0
|
|
20250109,100800,1970,1000,1000,1000,1000,0
|
|
20250109,100700,1970,1000,1000,1000,1000,0
|
|
20250109,100600,1970,1000,1000,1000,1000,0
|
|
20250109,100500,1970,1000,1000,1000,1000,0
|
|
20250109,100400,1970,1000,1000,1000,1000,0
|
|
20250109,100300,1970,1000,1000,1000,1000,0
|
|
20250109,100200,1970,1000,1000,1000,1000,0
|
|
20250109,100100,1970,1000,1000,1000,1000,0
|
|
20250109,100000,1970,1000,1000,1000,1000,0
|
|
20250109,095900,1970,1000,1000,1000,1000,0
|
|
20250109,095800,1970,1000,1000,1000,1000,0
|
|
20250109,095700,1970,1000,1000,1000,1000,0
|
|
20250109,095600,1970,1000,1000,1000,1000,0
|
|
20250109,095500,1970,1000,1000,1000,1000,0
|
|
20250109,095400,1970,1000,1000,1000,1000,0
|
|
20250109,095300,1970,1000,1000,1000,1000,0
|
|
20250109,095200,1970,1000,1000,1000,1000,0
|
|
20250109,095100,1970,1000,1000,1000,1000,0
|
|
20250109,095000,1970,1000,1000,1000,1000,0
|
|
20250109,094900,1970,1000,1000,1000,1000,0
|
|
20250109,094800,1970,1000,1000,1000,1000,0
|
|
20250109,094700,1970,1000,1000,1000,1000,0
|
|
20250109,094600,1970,1000,1000,1000,1000,0
|
|
20250109,094500,1970,1000,1000,1000,1000,0
|
|
20250109,094400,1970,1000,1000,1000,1000,0
|
|
20250109,094300,1970,1000,970,1000,970,2
|
|
20250109,094200,0,899,899,899,899,0
|
|
20250109,094100,0,899,899,899,899,0
|
|
20250109,094000,0,899,899,899,899,0
|
|
20250109,093900,0,899,899,899,899,0
|
|
20250109,093800,0,899,899,899,899,0
|
|
20250109,093700,0,899,899,899,899,0
|
|
20250109,093600,0,899,899,899,899,0
|
|
20250109,093500,0,899,899,899,899,0
|
|
20250109,093400,0,899,899,899,899,0
|
|
20250109,093300,0,899,899,899,899,0
|
|
20250109,093200,0,899,899,899,899,0
|
|
20250109,093100,0,899,899,899,899,0
|
|
20250109,093000,0,899,899,899,899,0
|
|
20250109,092900,0,899,899,899,899,0
|
|
20250109,092800,0,899,899,899,899,0
|
|
20250109,092700,0,899,899,899,899,0
|
|
20250109,092600,0,899,899,899,899,0
|
|
20250109,092500,0,899,899,899,899,0
|
|
20250109,092400,0,899,899,899,899,0
|
|
20250109,092300,0,899,899,899,899,0
|
|
20250109,092200,0,899,899,899,899,0
|
|
20250109,092100,0,899,899,899,899,0
|
|
20250109,092000,0,899,899,899,899,0
|
|
20250109,091900,0,899,899,899,899,0
|
|
20250109,091800,0,899,899,899,899,0
|
|
20250109,091700,0,899,899,899,899,0
|
|
20250109,091600,0,899,899,899,899,0
|
|
20250109,091500,0,899,899,899,899,0
|
|
20250109,091400,0,899,899,899,899,0
|
|
20250109,091300,0,899,899,899,899,0
|
|
20250109,091200,0,899,899,899,899,0
|
|
20250109,091100,0,899,899,899,899,0
|
|
20250109,091000,0,899,899,899,899,0
|
|
20250109,090900,0,899,899,899,899,0
|
|
20250109,090800,0,899,899,899,899,0
|
|
20250109,090700,0,899,899,899,899,0
|
|
20250109,090600,0,899,899,899,899,0
|
|
20250109,090500,0,899,899,899,899,0
|
|
20250109,090400,0,899,899,899,899,0
|
|
20250109,090300,0,899,899,899,899,0
|
|
20250109,090200,0,899,899,899,899,0
|
|
20250109,090100,0,899,899,899,899,0
|
|
20250109,090000,0,899,899,899,899,0
|