681 lines
28 KiB
CSV
681 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,201800,3621450,869,869,869,869,1
|
|
20250110,201700,3621450,869,869,869,869,0
|
|
20250110,201600,3621450,869,869,869,869,0
|
|
20250110,201500,3621450,869,869,869,869,0
|
|
20250110,201400,3621450,869,869,869,869,0
|
|
20250110,201300,3621450,869,869,869,869,0
|
|
20250110,201200,3621450,869,869,869,869,0
|
|
20250110,201100,3621450,869,869,869,869,0
|
|
20250110,201000,3621450,869,869,869,869,0
|
|
20250110,200900,3621450,869,869,869,869,0
|
|
20250110,200800,3621450,869,869,869,869,0
|
|
20250110,200700,3621450,869,869,869,869,0
|
|
20250110,200600,3621450,869,869,869,869,0
|
|
20250110,200500,3621450,869,869,869,869,0
|
|
20250110,200400,3621450,869,869,869,869,0
|
|
20250110,200300,3621450,869,869,869,869,0
|
|
20250110,200200,3621450,869,869,869,869,0
|
|
20250110,200100,3621450,869,869,869,869,0
|
|
20250110,200000,3621450,869,869,869,869,0
|
|
20250110,195900,3621450,869,869,869,869,0
|
|
20250110,195800,3621450,869,869,869,869,0
|
|
20250110,195700,3621450,869,869,869,869,0
|
|
20250110,195600,3621450,869,869,869,869,0
|
|
20250110,195500,3621450,869,869,869,869,0
|
|
20250110,195400,3621450,869,869,869,869,0
|
|
20250110,195300,3621450,869,869,869,869,0
|
|
20250110,195200,3621450,869,869,869,869,0
|
|
20250110,195100,3621450,869,869,869,869,0
|
|
20250110,195000,3621450,869,869,869,869,0
|
|
20250110,194900,3621450,869,869,869,869,0
|
|
20250110,194800,3621450,869,869,869,869,1
|
|
20250110,194700,3621450,869,869,869,869,0
|
|
20250110,194600,3621450,869,869,869,869,0
|
|
20250110,194500,3621450,869,869,869,869,0
|
|
20250110,194400,3621450,869,869,869,869,0
|
|
20250110,194300,3621450,869,869,869,869,0
|
|
20250110,194200,3621450,869,869,869,869,0
|
|
20250110,194100,3621450,869,869,869,869,0
|
|
20250110,194000,3621450,869,869,869,869,0
|
|
20250110,193900,3621450,869,869,869,869,0
|
|
20250110,193800,3621450,869,869,869,869,0
|
|
20250110,193700,3621450,869,869,869,869,0
|
|
20250110,193600,3621450,869,869,869,869,0
|
|
20250110,193500,3621450,869,869,869,869,0
|
|
20250110,193400,3621450,869,869,869,869,0
|
|
20250110,193300,3621450,869,869,869,869,0
|
|
20250110,193200,3621450,869,869,869,869,0
|
|
20250110,193100,3621450,869,869,869,869,0
|
|
20250110,193000,3621450,869,869,869,869,0
|
|
20250110,192900,3621450,869,869,869,869,0
|
|
20250110,192800,3621450,869,869,869,869,0
|
|
20250110,192700,3621450,869,869,869,869,0
|
|
20250110,192600,3621450,869,869,869,869,0
|
|
20250110,192500,3621450,869,869,869,869,0
|
|
20250110,192400,3621450,869,869,869,869,0
|
|
20250110,192300,3621450,869,869,869,869,0
|
|
20250110,192200,3621450,869,869,869,869,0
|
|
20250110,192100,3621450,869,869,869,869,0
|
|
20250110,192000,3621450,869,869,869,869,0
|
|
20250110,191900,3621450,869,869,869,869,0
|
|
20250110,191800,3621450,869,869,869,869,1
|
|
20250110,191700,3621450,869,869,869,869,0
|
|
20250110,191600,3621450,869,869,869,869,0
|
|
20250110,191500,3621450,869,869,869,869,0
|
|
20250110,191400,3621450,869,869,869,869,0
|
|
20250110,191300,3621450,869,869,869,869,0
|
|
20250110,191200,3621450,869,869,869,869,0
|
|
20250110,191100,3621450,869,869,869,869,0
|
|
20250110,191000,3621450,869,869,869,869,0
|
|
20250110,190900,3621450,869,869,869,869,0
|
|
20250110,190800,3621450,869,869,869,869,0
|
|
20250110,190700,3621450,869,869,869,869,0
|
|
20250110,190600,3621450,869,869,869,869,0
|
|
20250110,190500,3621450,869,869,869,869,0
|
|
20250110,190400,3621450,869,869,869,869,0
|
|
20250110,190300,3621450,869,869,869,869,0
|
|
20250110,190200,3621450,869,869,869,869,0
|
|
20250110,190100,3621450,869,869,869,869,0
|
|
20250110,190000,3621450,869,869,869,869,0
|
|
20250110,185900,3621450,869,869,869,869,0
|
|
20250110,185800,3621450,869,869,869,869,0
|
|
20250110,185700,3621450,869,869,869,869,0
|
|
20250110,185600,3621450,869,869,869,869,0
|
|
20250110,185500,3621450,869,869,869,869,0
|
|
20250110,185400,3621450,869,869,869,869,0
|
|
20250110,185300,3621450,869,869,869,869,0
|
|
20250110,185200,3621450,869,869,869,869,0
|
|
20250110,185100,3621450,869,869,869,869,0
|
|
20250110,185000,3621450,869,869,869,869,0
|
|
20250110,184900,3621450,869,869,869,869,0
|
|
20250110,184800,3621450,869,869,869,869,1
|
|
20250110,184700,3621450,869,869,869,869,0
|
|
20250110,184600,3621450,869,869,869,869,0
|
|
20250110,184500,3621450,869,869,869,869,0
|
|
20250110,184400,3621450,869,869,869,869,0
|
|
20250110,184300,3621450,869,869,869,869,0
|
|
20250110,184200,3621450,869,869,869,869,0
|
|
20250110,184100,3621450,869,869,869,869,0
|
|
20250110,184000,3621450,869,869,869,869,0
|
|
20250110,183900,3621450,869,869,869,869,0
|
|
20250110,183800,3621450,869,869,869,869,0
|
|
20250110,183700,3621450,869,869,869,869,0
|
|
20250110,183600,3621450,869,869,869,869,0
|
|
20250110,183500,3621450,869,869,869,869,0
|
|
20250110,183400,3621450,869,869,869,869,0
|
|
20250110,183300,3621450,869,869,869,869,0
|
|
20250110,183200,3621450,869,869,869,869,0
|
|
20250110,183100,3621450,869,869,869,869,0
|
|
20250110,183000,3621450,869,869,869,869,0
|
|
20250110,182900,3621450,869,869,869,869,0
|
|
20250110,182800,3621450,869,869,869,869,0
|
|
20250110,182700,3621450,869,869,869,869,0
|
|
20250110,182600,3621450,869,869,869,869,0
|
|
20250110,182500,3621450,869,869,869,869,0
|
|
20250110,182400,3621450,869,869,869,869,0
|
|
20250110,182300,3621450,869,869,869,869,0
|
|
20250110,182200,3621450,869,869,869,869,0
|
|
20250110,182100,3621450,869,869,869,869,0
|
|
20250110,182000,3621450,869,869,869,869,0
|
|
20250110,181900,3621450,869,869,869,869,0
|
|
20250110,181800,3621450,869,869,869,869,1
|
|
20250110,181700,3621450,869,869,869,869,0
|
|
20250110,181600,3621450,869,869,869,869,0
|
|
20250110,181500,3621450,869,869,869,869,0
|
|
20250110,181400,3621450,869,869,869,869,0
|
|
20250110,181300,3621450,869,869,869,869,0
|
|
20250110,181200,3621450,869,869,869,869,0
|
|
20250110,181100,3621450,869,869,869,869,0
|
|
20250110,181000,3621450,869,869,869,869,0
|
|
20250110,180900,3621450,869,869,869,869,0
|
|
20250110,180800,3621450,869,869,869,869,0
|
|
20250110,180700,3621450,869,869,869,869,0
|
|
20250110,180600,3621450,869,869,869,869,0
|
|
20250110,180500,3621450,869,869,869,869,0
|
|
20250110,180400,3621450,869,869,869,869,0
|
|
20250110,180300,3621450,869,869,869,869,0
|
|
20250110,180200,3621450,869,869,869,869,0
|
|
20250110,180100,3621450,869,869,869,869,0
|
|
20250110,180000,3621450,869,869,869,869,0
|
|
20250110,175900,3621450,869,869,869,869,0
|
|
20250110,175800,3621450,869,869,869,869,0
|
|
20250110,175700,3621450,869,869,869,869,0
|
|
20250110,175600,3621450,869,869,869,869,0
|
|
20250110,175500,3621450,869,869,869,869,0
|
|
20250110,175400,3621450,869,869,869,869,0
|
|
20250110,175300,3621450,869,869,869,869,0
|
|
20250110,175200,3621450,869,869,869,869,0
|
|
20250110,175100,3621450,869,869,869,869,0
|
|
20250110,175000,3621450,869,869,869,869,0
|
|
20250110,174900,3621450,869,869,869,869,0
|
|
20250110,174800,3621450,869,869,869,869,1
|
|
20250110,174700,3621450,869,869,869,869,0
|
|
20250110,174600,3621450,869,869,869,869,0
|
|
20250110,174500,3621450,869,869,869,869,0
|
|
20250110,174400,3621450,869,869,869,869,0
|
|
20250110,174300,3621450,869,869,869,869,0
|
|
20250110,174200,3621450,869,869,869,869,0
|
|
20250110,174100,3621450,869,869,869,869,0
|
|
20250110,174000,3621450,869,869,869,869,0
|
|
20250110,173900,3621450,869,869,869,869,0
|
|
20250110,173800,3621450,869,869,869,869,0
|
|
20250110,173700,3621450,869,869,869,869,0
|
|
20250110,173600,3621450,869,869,869,869,0
|
|
20250110,173500,3621450,869,869,869,869,0
|
|
20250110,173400,3621450,869,869,869,869,0
|
|
20250110,173300,3621450,869,869,869,869,0
|
|
20250110,173200,3621450,869,869,869,869,0
|
|
20250110,173100,3621450,869,869,869,869,0
|
|
20250110,173000,3621450,869,869,869,869,0
|
|
20250110,172900,3621450,869,869,869,869,0
|
|
20250110,172800,3621450,869,869,869,869,0
|
|
20250110,172700,3621450,869,869,869,869,0
|
|
20250110,172600,3621450,869,869,869,869,0
|
|
20250110,172500,3621450,869,869,869,869,0
|
|
20250110,172400,3621450,869,869,869,869,0
|
|
20250110,172300,3621450,869,869,869,869,0
|
|
20250110,172200,3621450,869,869,869,869,0
|
|
20250110,172100,3621450,869,869,869,869,0
|
|
20250110,172000,3621450,869,869,869,869,0
|
|
20250110,171900,3621450,869,869,869,869,0
|
|
20250110,171800,3621450,869,869,869,869,1
|
|
20250110,171700,3621450,869,869,869,869,0
|
|
20250110,171600,3621450,869,869,869,869,0
|
|
20250110,171500,3621450,869,869,869,869,0
|
|
20250110,171400,3621450,869,869,869,869,0
|
|
20250110,171300,3621450,869,869,869,869,0
|
|
20250110,171200,3621450,869,869,869,869,0
|
|
20250110,171100,3621450,869,869,869,869,0
|
|
20250110,171000,3621450,869,869,869,869,0
|
|
20250110,170900,3621450,869,869,869,869,0
|
|
20250110,170800,3621450,869,869,869,869,0
|
|
20250110,170700,3621450,869,869,869,869,0
|
|
20250110,170600,3621450,869,869,869,869,0
|
|
20250110,170500,3621450,869,869,869,869,0
|
|
20250110,170400,3621450,869,869,869,869,0
|
|
20250110,170300,3621450,869,869,869,869,0
|
|
20250110,170200,3621450,869,869,869,869,0
|
|
20250110,170100,3621450,869,869,869,869,0
|
|
20250110,170000,3621450,869,869,869,869,0
|
|
20250110,165900,3621450,869,869,869,869,0
|
|
20250110,165800,3621450,869,869,869,869,0
|
|
20250110,165700,3621450,869,869,869,869,0
|
|
20250110,165600,3621450,869,869,869,869,0
|
|
20250110,165500,3621450,869,869,869,869,0
|
|
20250110,165400,3621450,869,869,869,869,0
|
|
20250110,165300,3621450,869,869,869,869,0
|
|
20250110,165200,3621450,869,869,869,869,0
|
|
20250110,165100,3621450,869,869,869,869,0
|
|
20250110,165000,3621450,869,869,869,869,0
|
|
20250110,164900,3621450,869,869,869,869,0
|
|
20250110,164800,3621450,869,869,869,869,1
|
|
20250110,164700,3621450,869,869,869,869,0
|
|
20250110,164600,3621450,869,869,869,869,0
|
|
20250110,164500,3621450,869,869,869,869,0
|
|
20250110,164400,3621450,869,869,869,869,0
|
|
20250110,164300,3621450,869,869,869,869,0
|
|
20250110,164200,3621450,869,869,869,869,0
|
|
20250110,164100,3621450,869,869,869,869,0
|
|
20250110,164000,3621450,869,869,869,869,0
|
|
20250110,163900,3621450,869,869,869,869,0
|
|
20250110,163800,3621450,869,869,869,869,0
|
|
20250110,163700,3621450,869,869,869,869,0
|
|
20250110,163600,3621450,869,869,869,869,0
|
|
20250110,163500,3621450,869,869,869,869,0
|
|
20250110,163400,3621450,869,869,869,869,0
|
|
20250110,163300,3621450,869,869,869,869,0
|
|
20250110,163200,3621450,869,869,869,869,0
|
|
20250110,163100,3621450,869,869,869,869,0
|
|
20250110,163000,3621450,869,869,869,869,0
|
|
20250110,162900,3621450,869,869,869,869,0
|
|
20250110,162800,3621450,869,869,869,869,0
|
|
20250110,162700,3621450,869,869,869,869,0
|
|
20250110,162600,3621450,869,869,869,869,0
|
|
20250110,162500,3621450,869,869,869,869,0
|
|
20250110,162400,3621450,869,869,869,869,0
|
|
20250110,162300,3621450,869,869,869,869,0
|
|
20250110,162200,3621450,869,869,869,869,0
|
|
20250110,162100,3621450,869,869,869,869,0
|
|
20250110,162000,3621450,869,869,869,869,0
|
|
20250110,161900,3621450,869,869,869,869,0
|
|
20250110,161800,3621450,869,869,869,869,1
|
|
20250110,161700,3621450,869,869,869,869,0
|
|
20250110,161600,3621450,869,869,869,869,0
|
|
20250110,161500,3621450,869,869,869,869,0
|
|
20250110,161400,3621450,869,869,869,869,0
|
|
20250110,161300,3621450,869,869,869,869,0
|
|
20250110,161200,3621450,869,869,869,869,0
|
|
20250110,161100,3621450,869,869,869,869,0
|
|
20250110,161000,3621450,869,869,869,869,0
|
|
20250110,160900,3621450,869,869,869,869,0
|
|
20250110,160800,3621450,869,869,869,869,0
|
|
20250110,160700,3621450,869,869,869,869,0
|
|
20250110,160600,3621450,869,869,869,869,0
|
|
20250110,160500,3621450,869,869,869,869,0
|
|
20250110,160400,3621450,869,869,869,869,0
|
|
20250110,160300,3621450,869,869,869,869,0
|
|
20250110,160200,3621450,869,869,869,869,0
|
|
20250110,160100,3621450,869,869,869,869,0
|
|
20250110,160000,3621450,869,869,869,869,0
|
|
20250110,155900,3621450,869,869,869,869,0
|
|
20250110,155800,3621450,869,869,869,869,0
|
|
20250110,155700,3621450,869,869,869,869,0
|
|
20250110,155600,3621450,869,869,869,869,0
|
|
20250110,155500,3621450,869,869,869,869,0
|
|
20250110,155400,3621450,869,869,869,869,0
|
|
20250110,155300,3621450,869,869,869,869,0
|
|
20250110,155200,3621450,869,869,869,869,0
|
|
20250110,155100,3621450,869,869,869,869,0
|
|
20250110,155000,3621450,869,869,869,869,0
|
|
20250110,154900,3621450,869,869,869,869,0
|
|
20250110,154800,3621450,869,869,869,869,1
|
|
20250110,154700,3621450,869,869,869,869,0
|
|
20250110,154600,3621450,869,869,869,869,0
|
|
20250110,154500,3621450,869,869,869,869,0
|
|
20250110,154400,3621450,869,869,869,869,0
|
|
20250110,154300,3621450,869,869,869,869,0
|
|
20250110,154200,3621450,869,869,869,869,0
|
|
20250110,154100,3621450,869,869,869,869,0
|
|
20250110,154000,3621450,869,869,869,869,0
|
|
20250110,153900,3621450,869,869,869,869,0
|
|
20250110,153800,3621450,869,869,869,869,0
|
|
20250110,153700,3621450,869,869,869,869,0
|
|
20250110,153600,3621450,869,869,869,869,0
|
|
20250110,153500,3621450,869,869,869,869,0
|
|
20250110,153400,3621450,869,869,869,869,0
|
|
20250110,153300,3621450,869,869,869,869,0
|
|
20250110,153200,3621450,869,869,869,869,0
|
|
20250110,153100,3621450,869,869,869,869,0
|
|
20250110,153000,3621450,869,869,869,869,0
|
|
20250110,152900,3621450,869,869,869,869,0
|
|
20250110,152800,3621450,869,869,869,869,0
|
|
20250110,152700,3621450,869,869,869,869,0
|
|
20250110,152600,3621450,869,869,869,869,0
|
|
20250110,152500,3621450,869,869,869,869,0
|
|
20250110,152400,3621450,869,869,869,869,0
|
|
20250110,152300,3621450,869,869,869,869,0
|
|
20250110,152200,3621450,869,869,869,869,0
|
|
20250110,152100,3621450,869,869,869,869,0
|
|
20250110,152000,3621450,869,869,869,869,0
|
|
20250110,151900,3621450,869,869,869,869,0
|
|
20250110,151800,3621450,869,869,869,869,0
|
|
20250110,151700,3621450,869,869,869,869,0
|
|
20250110,151600,3621450,869,869,869,869,0
|
|
20250110,151500,3621450,869,869,869,869,0
|
|
20250110,151400,3621450,869,869,869,869,0
|
|
20250110,151300,3621450,869,869,869,869,0
|
|
20250110,151200,3621450,869,869,869,869,0
|
|
20250110,151100,3621450,869,869,869,869,0
|
|
20250110,151000,3621450,869,869,869,869,1
|
|
20250110,150900,3620581,651,653,653,651,2679
|
|
20250110,150800,1876150,878,878,878,878,0
|
|
20250110,150700,1876150,878,878,878,878,0
|
|
20250110,150600,1876150,878,878,878,878,0
|
|
20250110,150500,1876150,878,878,878,878,0
|
|
20250110,150400,1876150,878,878,878,878,0
|
|
20250110,150300,1876150,878,878,878,878,0
|
|
20250110,150200,1876150,878,878,878,878,0
|
|
20250110,150100,1876150,878,878,878,878,0
|
|
20250110,150000,1876150,878,878,878,878,0
|
|
20250110,145900,1876150,878,878,878,878,0
|
|
20250110,145800,1876150,878,878,878,878,0
|
|
20250110,145700,1876150,878,878,878,878,0
|
|
20250110,145600,1876150,878,878,878,878,0
|
|
20250110,145500,1876150,878,878,878,878,0
|
|
20250110,145400,1876150,878,878,878,878,0
|
|
20250110,145300,1876150,878,878,878,878,0
|
|
20250110,145200,1876150,878,878,878,878,0
|
|
20250110,145100,1876150,878,878,878,878,0
|
|
20250110,145000,1876150,878,878,878,878,0
|
|
20250110,144900,1876150,878,878,878,878,0
|
|
20250110,144800,1876150,878,878,878,878,0
|
|
20250110,144700,1876150,878,878,878,878,0
|
|
20250110,144600,1876150,878,878,878,878,0
|
|
20250110,144500,1876150,878,878,878,878,0
|
|
20250110,144400,1876150,878,878,878,878,0
|
|
20250110,144300,1876150,878,878,878,878,0
|
|
20250110,144200,1876150,878,878,878,878,0
|
|
20250110,144100,1876150,878,878,878,878,0
|
|
20250110,144000,1876150,878,878,878,878,0
|
|
20250110,143900,1876150,878,878,878,878,0
|
|
20250110,143800,1876150,878,878,878,878,0
|
|
20250110,143700,1876150,878,878,878,878,0
|
|
20250110,143600,1876150,878,878,878,878,0
|
|
20250110,143500,1876150,878,878,878,878,0
|
|
20250110,143400,1876150,878,878,878,878,0
|
|
20250110,143300,1876150,878,878,878,878,0
|
|
20250110,143200,1876150,878,878,878,878,0
|
|
20250110,143100,1876150,878,878,878,878,0
|
|
20250110,143000,1876150,878,878,878,878,0
|
|
20250110,142900,1876150,878,878,878,878,0
|
|
20250110,142800,1876150,878,878,878,878,0
|
|
20250110,142700,1876150,878,878,878,878,0
|
|
20250110,142600,1876150,878,878,878,878,0
|
|
20250110,142500,1876150,878,878,878,878,0
|
|
20250110,142400,1876150,878,878,878,878,0
|
|
20250110,142300,1876150,878,878,878,878,0
|
|
20250110,142200,1876150,878,878,878,878,0
|
|
20250110,142100,1876150,878,878,878,878,0
|
|
20250110,142000,1876150,878,878,878,878,0
|
|
20250110,141900,1876150,878,878,878,878,0
|
|
20250110,141800,1876150,878,878,878,878,0
|
|
20250110,141700,1876150,878,878,878,878,0
|
|
20250110,141600,1876150,878,878,878,878,0
|
|
20250110,141500,1876150,878,878,878,878,0
|
|
20250110,141400,1876150,878,878,878,878,0
|
|
20250110,141300,1876150,878,878,878,878,0
|
|
20250110,141200,1876150,878,878,878,878,0
|
|
20250110,141100,1876150,878,878,878,878,0
|
|
20250110,141000,1876150,878,878,878,878,0
|
|
20250110,140900,1876150,878,878,878,878,0
|
|
20250110,140800,1876150,878,878,878,878,0
|
|
20250110,140700,1876150,878,878,878,878,0
|
|
20250110,140600,1876150,878,878,878,878,0
|
|
20250110,140500,1876150,878,878,878,878,0
|
|
20250110,140400,1876150,878,878,878,878,0
|
|
20250110,140300,1876150,878,878,878,878,0
|
|
20250110,140200,1876150,878,878,878,878,0
|
|
20250110,140100,1876150,878,878,878,878,0
|
|
20250110,140000,1876150,878,878,878,878,0
|
|
20250110,135900,1876150,878,878,878,878,0
|
|
20250110,135800,1876150,878,878,878,878,0
|
|
20250110,135700,1876150,878,878,878,878,0
|
|
20250110,135600,1876150,878,878,878,878,0
|
|
20250110,135500,1876150,878,878,878,878,0
|
|
20250110,135400,1876150,878,878,878,878,0
|
|
20250110,135300,1876150,878,878,878,878,0
|
|
20250110,135200,1876150,878,878,878,878,0
|
|
20250110,135100,1876150,878,878,878,878,0
|
|
20250110,135000,1876150,878,878,878,878,0
|
|
20250110,134900,1876150,878,878,878,878,0
|
|
20250110,134800,1876150,878,878,878,878,0
|
|
20250110,134700,1876150,878,878,878,878,0
|
|
20250110,134600,1876150,878,878,878,878,0
|
|
20250110,134500,1876150,878,878,878,878,0
|
|
20250110,134400,1876150,878,878,878,878,0
|
|
20250110,134300,1876150,878,878,878,878,0
|
|
20250110,134200,1876150,878,878,878,878,0
|
|
20250110,134100,1876150,878,878,878,878,0
|
|
20250110,134000,1876150,878,878,878,878,0
|
|
20250110,133900,1876150,878,878,878,878,0
|
|
20250110,133800,1876150,878,878,878,878,0
|
|
20250110,133700,1876150,878,878,878,878,0
|
|
20250110,133600,1876150,878,878,878,878,0
|
|
20250110,133500,1876150,878,878,878,878,0
|
|
20250110,133400,1876150,878,878,878,878,0
|
|
20250110,133300,1876150,878,878,878,878,0
|
|
20250110,133200,1876150,878,878,878,878,0
|
|
20250110,133100,1876150,878,878,878,878,0
|
|
20250110,133000,1876150,878,878,878,878,0
|
|
20250110,132900,1876150,878,878,878,878,0
|
|
20250110,132800,1876150,878,878,878,878,0
|
|
20250110,132700,1876150,878,878,878,878,0
|
|
20250110,132600,1876150,878,878,878,878,0
|
|
20250110,132500,1876150,878,878,878,878,0
|
|
20250110,132400,1876150,878,878,878,878,0
|
|
20250110,132300,1876150,878,878,878,878,0
|
|
20250110,132200,1876150,878,878,878,878,0
|
|
20250110,132100,1876150,878,878,878,878,0
|
|
20250110,132000,1876150,878,878,878,878,0
|
|
20250110,131900,1876150,878,878,878,878,0
|
|
20250110,131800,1876150,878,878,878,878,0
|
|
20250110,131700,1876150,878,878,878,878,0
|
|
20250110,131600,1876150,878,878,878,878,0
|
|
20250110,131500,1876150,878,878,878,878,0
|
|
20250110,131400,1876150,878,878,878,878,0
|
|
20250110,131300,1876150,878,878,878,878,0
|
|
20250110,131200,1876150,878,878,878,878,0
|
|
20250110,131100,1876150,878,878,878,878,0
|
|
20250110,131000,1876150,878,878,878,878,0
|
|
20250110,130900,1876150,878,878,878,878,0
|
|
20250110,130800,1876150,878,878,878,878,0
|
|
20250110,130700,1876150,878,878,878,878,0
|
|
20250110,130600,1876150,878,878,878,878,0
|
|
20250110,130500,1876150,878,878,878,878,0
|
|
20250110,130400,1876150,878,878,878,878,0
|
|
20250110,130300,1876150,878,878,878,878,0
|
|
20250110,130200,1876150,878,878,878,878,0
|
|
20250110,130100,1876150,878,878,878,878,0
|
|
20250110,130000,1876150,878,878,878,878,0
|
|
20250110,125900,1876150,878,878,878,878,0
|
|
20250110,125800,1876150,878,878,878,878,0
|
|
20250110,125700,1876150,878,878,878,878,0
|
|
20250110,125600,1876150,878,878,878,878,0
|
|
20250110,125500,1876150,878,878,878,878,0
|
|
20250110,125400,1876150,878,878,878,878,0
|
|
20250110,125300,1876150,878,878,878,878,0
|
|
20250110,125200,1876150,878,878,878,878,0
|
|
20250110,125100,1876150,878,878,878,878,0
|
|
20250110,125000,1876150,878,878,878,878,0
|
|
20250110,124900,1876150,878,878,878,878,0
|
|
20250110,124800,1876150,878,878,878,878,0
|
|
20250110,124700,1876150,878,878,878,878,0
|
|
20250110,124600,1876150,878,878,878,878,0
|
|
20250110,124500,1876150,878,878,878,878,0
|
|
20250110,124400,1876150,878,878,878,878,0
|
|
20250110,124300,1876150,878,878,878,878,0
|
|
20250110,124200,1876150,878,878,878,878,0
|
|
20250110,124100,1876150,878,878,878,878,0
|
|
20250110,124000,1876150,878,878,878,878,0
|
|
20250110,123900,1876150,878,878,878,878,0
|
|
20250110,123800,1876150,878,878,878,878,0
|
|
20250110,123700,1876150,878,878,878,878,0
|
|
20250110,123600,1876150,878,878,878,878,0
|
|
20250110,123500,1876150,878,878,878,878,0
|
|
20250110,123400,1876150,878,878,878,878,0
|
|
20250110,123300,1876150,878,878,878,878,0
|
|
20250110,123200,1876150,878,878,878,878,0
|
|
20250110,123100,1876150,878,878,878,878,0
|
|
20250110,123000,1876150,878,878,878,878,0
|
|
20250110,122900,1876150,878,878,878,878,0
|
|
20250110,122800,1876150,878,878,878,878,0
|
|
20250110,122700,1876150,878,878,878,878,0
|
|
20250110,122600,1876150,878,878,878,878,0
|
|
20250110,122500,1876150,878,878,878,878,0
|
|
20250110,122400,1876150,878,878,878,878,0
|
|
20250110,122300,1876150,878,878,878,878,0
|
|
20250110,122200,1876150,878,878,878,878,0
|
|
20250110,122100,1876150,878,878,878,878,0
|
|
20250110,122000,1876150,878,878,878,878,0
|
|
20250110,121900,1876150,878,878,878,878,0
|
|
20250110,121800,1876150,878,878,878,878,0
|
|
20250110,121700,1876150,878,878,878,878,0
|
|
20250110,121600,1876150,878,878,878,878,0
|
|
20250110,121500,1876150,878,878,878,878,0
|
|
20250110,121400,1876150,878,878,878,878,0
|
|
20250110,121300,1876150,878,878,878,878,0
|
|
20250110,121200,1876150,878,878,878,878,0
|
|
20250110,121100,1876150,878,878,878,878,0
|
|
20250110,121000,1876150,878,878,878,878,0
|
|
20250110,120900,1876150,878,878,878,878,0
|
|
20250110,120800,1876150,878,878,878,878,0
|
|
20250110,120700,1876150,878,878,878,878,0
|
|
20250110,120600,1876150,878,878,878,878,0
|
|
20250110,120500,1876150,878,878,878,878,0
|
|
20250110,120400,1876150,878,878,878,878,0
|
|
20250110,120300,1876150,878,878,878,878,0
|
|
20250110,120200,1876150,878,878,878,878,0
|
|
20250110,120100,1876150,878,878,878,878,0
|
|
20250110,120000,1876150,878,878,878,878,0
|
|
20250110,115900,1876150,878,878,878,878,0
|
|
20250110,115800,1876150,878,878,878,878,0
|
|
20250110,115700,1876150,878,878,878,878,0
|
|
20250110,115600,1876150,878,878,878,878,0
|
|
20250110,115500,1876150,878,878,878,878,0
|
|
20250110,115400,1876150,878,878,878,878,0
|
|
20250110,115300,1876150,878,878,878,878,0
|
|
20250110,115200,1876150,878,878,878,878,0
|
|
20250110,115100,1876150,878,878,878,878,0
|
|
20250110,115000,1876150,878,878,878,878,0
|
|
20250110,114900,1876150,878,878,878,878,0
|
|
20250110,114800,1876150,878,878,878,878,0
|
|
20250110,114700,1876150,878,878,878,878,0
|
|
20250110,114600,1876150,878,878,878,878,0
|
|
20250110,114500,1876150,878,878,878,878,0
|
|
20250110,114400,1876150,878,878,878,878,0
|
|
20250110,114300,1876150,878,878,878,878,0
|
|
20250110,114200,1876150,878,878,878,878,0
|
|
20250110,114100,1876150,878,878,878,878,0
|
|
20250110,114000,1876150,878,878,878,878,0
|
|
20250110,113900,1876150,878,878,878,878,0
|
|
20250110,113800,1876150,878,878,878,878,0
|
|
20250110,113700,1876150,878,878,878,878,0
|
|
20250110,113600,1876150,878,878,878,878,0
|
|
20250110,113500,1876150,878,878,878,878,0
|
|
20250110,113400,1876150,878,878,878,878,0
|
|
20250110,113300,1876150,878,878,878,878,0
|
|
20250110,113200,1876150,878,878,878,878,0
|
|
20250110,113100,1876150,878,878,878,878,0
|
|
20250110,113000,1876150,878,878,878,878,0
|
|
20250110,112900,1876150,878,878,878,878,0
|
|
20250110,112800,1876150,878,878,878,878,0
|
|
20250110,112700,1876150,878,878,878,878,0
|
|
20250110,112600,1876150,878,878,878,878,0
|
|
20250110,112500,1876150,878,878,878,878,0
|
|
20250110,112400,1876150,878,878,878,878,0
|
|
20250110,112300,1876150,878,878,878,878,0
|
|
20250110,112200,1876150,878,878,878,878,0
|
|
20250110,112100,1876150,878,878,878,878,0
|
|
20250110,112000,1876150,878,878,878,878,0
|
|
20250110,111900,1876150,878,878,878,878,0
|
|
20250110,111800,1876150,878,878,878,878,0
|
|
20250110,111700,1876150,878,878,878,878,0
|
|
20250110,111600,1876150,878,878,878,878,0
|
|
20250110,111500,1876150,878,878,878,878,0
|
|
20250110,111400,1876150,878,878,878,878,0
|
|
20250110,111300,1876150,878,878,878,878,0
|
|
20250110,111200,1876150,878,878,878,878,0
|
|
20250110,111100,1876150,878,878,878,878,0
|
|
20250110,111000,1876150,878,878,878,878,0
|
|
20250110,110900,1876150,878,878,878,878,0
|
|
20250110,110800,1876150,878,878,878,878,0
|
|
20250110,110700,1876150,878,878,878,878,0
|
|
20250110,110600,1876150,878,878,878,878,0
|
|
20250110,110500,1876150,878,878,878,878,0
|
|
20250110,110400,1876150,878,878,878,878,0
|
|
20250110,110300,1876150,878,878,878,878,0
|
|
20250110,110200,1876150,878,878,878,878,0
|
|
20250110,110100,1876150,878,878,878,878,0
|
|
20250110,110000,1876150,878,878,878,878,0
|
|
20250110,105900,1876150,878,878,878,878,0
|
|
20250110,105800,1876150,878,878,878,878,0
|
|
20250110,105700,1876150,878,878,878,878,0
|
|
20250110,105600,1876150,878,878,878,878,0
|
|
20250110,105500,1876150,878,878,878,878,0
|
|
20250110,105400,1876150,878,878,878,878,0
|
|
20250110,105300,1876150,878,878,878,878,0
|
|
20250110,105200,1876150,878,878,878,878,0
|
|
20250110,105100,1876150,878,878,878,878,0
|
|
20250110,105000,1876150,878,878,878,878,0
|
|
20250110,104900,1876150,878,878,878,878,0
|
|
20250110,104800,1876150,878,878,878,878,0
|
|
20250110,104700,1876150,878,878,878,878,0
|
|
20250110,104600,1876150,878,878,878,878,0
|
|
20250110,104500,1876150,878,878,878,878,0
|
|
20250110,104400,1876150,878,878,878,878,0
|
|
20250110,104300,1876150,878,878,878,878,0
|
|
20250110,104200,1876150,878,878,878,878,0
|
|
20250110,104100,1876150,878,878,878,878,0
|
|
20250110,104000,1876150,878,878,878,878,0
|
|
20250110,103900,1876150,878,878,878,878,0
|
|
20250110,103800,1876150,878,878,878,878,0
|
|
20250110,103700,1876150,878,878,878,878,0
|
|
20250110,103600,1876150,878,878,878,878,0
|
|
20250110,103500,1876150,878,878,878,878,0
|
|
20250110,103400,1876150,878,878,878,878,0
|
|
20250110,103300,1876150,878,878,878,878,0
|
|
20250110,103200,1876150,878,878,878,878,0
|
|
20250110,103100,1876150,878,878,878,878,0
|
|
20250110,103000,1876150,878,878,878,878,0
|
|
20250110,102900,1876150,878,878,878,878,0
|
|
20250110,102800,1876150,878,878,878,878,0
|
|
20250110,102700,1876150,878,878,878,878,0
|
|
20250110,102600,1876150,878,878,878,878,0
|
|
20250110,102500,1876150,878,878,878,878,0
|
|
20250110,102400,1876150,878,878,878,878,0
|
|
20250110,102300,1876150,878,878,878,878,0
|
|
20250110,102200,1876150,878,878,878,878,0
|
|
20250110,102100,1876150,878,878,878,878,0
|
|
20250110,102000,1876150,878,878,878,878,0
|
|
20250110,101900,1876150,878,878,878,878,0
|
|
20250110,101800,1876150,878,878,878,878,0
|
|
20250110,101700,1876150,878,878,878,878,0
|
|
20250110,101600,1876150,878,878,878,878,0
|
|
20250110,101500,1876150,878,878,878,878,0
|
|
20250110,101400,1876150,878,878,878,878,0
|
|
20250110,101300,1876150,878,878,878,878,0
|
|
20250110,101200,1876150,878,878,878,878,0
|
|
20250110,101100,1876150,878,878,878,878,0
|
|
20250110,101000,1876150,878,878,878,878,0
|
|
20250110,100900,1876150,878,878,878,878,0
|
|
20250110,100800,1876150,878,878,878,878,0
|
|
20250110,100700,1876150,878,878,878,878,0
|
|
20250110,100600,1876150,878,878,878,878,0
|
|
20250110,100500,1876150,878,878,878,878,0
|
|
20250110,100400,1876150,878,878,878,878,0
|
|
20250110,100300,1876150,878,878,878,878,0
|
|
20250110,100200,1876150,878,878,878,878,0
|
|
20250110,100100,1876150,878,878,878,878,0
|
|
20250110,100000,1876150,878,878,878,878,0
|
|
20250110,095900,1876150,878,878,878,878,0
|
|
20250110,095800,1876150,878,878,878,878,0
|
|
20250110,095700,1876150,878,878,878,878,0
|
|
20250110,095600,1876150,878,878,878,878,0
|
|
20250110,095500,1876150,878,878,878,878,0
|
|
20250110,095400,1876150,878,878,878,878,0
|
|
20250110,095300,1876150,878,878,878,878,0
|
|
20250110,095200,1876150,878,878,878,878,0
|
|
20250110,095100,1876150,878,878,878,878,0
|
|
20250110,095000,1876150,878,878,878,878,0
|
|
20250110,094900,1876150,878,878,878,878,0
|
|
20250110,094800,1876150,878,878,878,878,0
|
|
20250110,094700,1876150,878,878,878,878,0
|
|
20250110,094600,1876150,878,878,878,878,0
|
|
20250110,094500,1876150,878,878,878,878,0
|
|
20250110,094400,1876150,878,878,878,878,0
|
|
20250110,094300,1876150,878,878,878,878,0
|
|
20250110,094200,1876150,878,878,878,878,0
|
|
20250110,094100,1876150,878,878,878,878,0
|
|
20250110,094000,1876150,878,878,878,878,0
|
|
20250110,093900,1876150,878,878,878,878,0
|
|
20250110,093800,1876150,878,878,878,878,0
|
|
20250110,093700,1876150,878,878,878,878,0
|
|
20250110,093600,1876150,878,878,878,878,0
|
|
20250110,093500,1876150,878,878,878,878,0
|
|
20250110,093400,1876150,878,878,878,878,1
|
|
20250110,093300,1875272,651,653,653,651,672
|
|
20250110,093200,1436800,653,654,654,653,2200
|
|
20250110,093100,0,765,765,765,765,0
|
|
20250110,093000,0,765,765,765,765,0
|
|
20250110,092900,0,765,765,765,765,0
|
|
20250110,092800,0,765,765,765,765,0
|
|
20250110,092700,0,765,765,765,765,0
|
|
20250110,092600,0,765,765,765,765,0
|
|
20250110,092500,0,765,765,765,765,0
|
|
20250110,092400,0,765,765,765,765,0
|
|
20250110,092300,0,765,765,765,765,0
|
|
20250110,092200,0,765,765,765,765,0
|
|
20250110,092100,0,765,765,765,765,0
|
|
20250110,092000,0,765,765,765,765,0
|
|
20250110,091900,0,765,765,765,765,0
|
|
20250110,091800,0,765,765,765,765,0
|
|
20250110,091700,0,765,765,765,765,0
|
|
20250110,091600,0,765,765,765,765,0
|
|
20250110,091500,0,765,765,765,765,0
|
|
20250110,091400,0,765,765,765,765,0
|
|
20250110,091300,0,765,765,765,765,0
|
|
20250110,091200,0,765,765,765,765,0
|
|
20250110,091100,0,765,765,765,765,0
|
|
20250110,091000,0,765,765,765,765,0
|
|
20250110,090900,0,765,765,765,765,0
|
|
20250110,090800,0,765,765,765,765,0
|
|
20250110,090700,0,765,765,765,765,0
|
|
20250110,090600,0,765,765,765,765,0
|
|
20250110,090500,0,765,765,765,765,0
|
|
20250110,090400,0,765,765,765,765,0
|
|
20250110,090300,0,765,765,765,765,0
|
|
20250110,090200,0,765,765,765,765,0
|
|
20250110,090100,0,765,765,765,765,0
|
|
20250110,090000,0,765,765,765,765,0
|