KissMeData/121060/min/candle-20250113.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250113,201600,2217,739,739,739,739,1
20250113,201500,2217,739,739,739,739,0
20250113,201400,2217,739,739,739,739,0
20250113,201300,2217,739,739,739,739,0
20250113,201200,2217,739,739,739,739,0
20250113,201100,2217,739,739,739,739,0
20250113,201000,2217,739,739,739,739,0
20250113,200900,2217,739,739,739,739,0
20250113,200800,2217,739,739,739,739,0
20250113,200700,2217,739,739,739,739,0
20250113,200600,2217,739,739,739,739,0
20250113,200500,2217,739,739,739,739,0
20250113,200400,2217,739,739,739,739,0
20250113,200300,2217,739,739,739,739,0
20250113,200200,2217,739,739,739,739,0
20250113,200100,2217,739,739,739,739,0
20250113,200000,2217,739,739,739,739,0
20250113,195900,2217,739,739,739,739,0
20250113,195800,2217,739,739,739,739,0
20250113,195700,2217,739,739,739,739,0
20250113,195600,2217,739,739,739,739,0
20250113,195500,2217,739,739,739,739,0
20250113,195400,2217,739,739,739,739,0
20250113,195300,2217,739,739,739,739,0
20250113,195200,2217,739,739,739,739,0
20250113,195100,2217,739,739,739,739,0
20250113,195000,2217,739,739,739,739,0
20250113,194900,2217,739,739,739,739,0
20250113,194800,2217,739,739,739,739,0
20250113,194700,2217,739,739,739,739,0
20250113,194600,2217,739,739,739,739,1
20250113,194500,2217,739,739,739,739,0
20250113,194400,2217,739,739,739,739,0
20250113,194300,2217,739,739,739,739,0
20250113,194200,2217,739,739,739,739,0
20250113,194100,2217,739,739,739,739,0
20250113,194000,2217,739,739,739,739,0
20250113,193900,2217,739,739,739,739,0
20250113,193800,2217,739,739,739,739,0
20250113,193700,2217,739,739,739,739,0
20250113,193600,2217,739,739,739,739,0
20250113,193500,2217,739,739,739,739,0
20250113,193400,2217,739,739,739,739,0
20250113,193300,2217,739,739,739,739,0
20250113,193200,2217,739,739,739,739,0
20250113,193100,2217,739,739,739,739,0
20250113,193000,2217,739,739,739,739,0
20250113,192900,2217,739,739,739,739,0
20250113,192800,2217,739,739,739,739,0
20250113,192700,2217,739,739,739,739,0
20250113,192600,2217,739,739,739,739,0
20250113,192500,2217,739,739,739,739,0
20250113,192400,2217,739,739,739,739,0
20250113,192300,2217,739,739,739,739,0
20250113,192200,2217,739,739,739,739,0
20250113,192100,2217,739,739,739,739,0
20250113,192000,2217,739,739,739,739,0
20250113,191900,2217,739,739,739,739,0
20250113,191800,2217,739,739,739,739,0
20250113,191700,2217,739,739,739,739,0
20250113,191600,2217,739,739,739,739,1
20250113,191500,2217,739,739,739,739,0
20250113,191400,2217,739,739,739,739,0
20250113,191300,2217,739,739,739,739,0
20250113,191200,2217,739,739,739,739,0
20250113,191100,2217,739,739,739,739,0
20250113,191000,2217,739,739,739,739,0
20250113,190900,2217,739,739,739,739,0
20250113,190800,2217,739,739,739,739,0
20250113,190700,2217,739,739,739,739,0
20250113,190600,2217,739,739,739,739,0
20250113,190500,2217,739,739,739,739,0
20250113,190400,2217,739,739,739,739,0
20250113,190300,2217,739,739,739,739,0
20250113,190200,2217,739,739,739,739,0
20250113,190100,2217,739,739,739,739,0
20250113,190000,2217,739,739,739,739,0
20250113,185900,2217,739,739,739,739,0
20250113,185800,2217,739,739,739,739,0
20250113,185700,2217,739,739,739,739,0
20250113,185600,2217,739,739,739,739,0
20250113,185500,2217,739,739,739,739,0
20250113,185400,2217,739,739,739,739,0
20250113,185300,2217,739,739,739,739,0
20250113,185200,2217,739,739,739,739,0
20250113,185100,2217,739,739,739,739,0
20250113,185000,2217,739,739,739,739,0
20250113,184900,2217,739,739,739,739,0
20250113,184800,2217,739,739,739,739,0
20250113,184700,2217,739,739,739,739,0
20250113,184600,2217,739,739,739,739,1
20250113,184500,2217,739,739,739,739,0
20250113,184400,2217,739,739,739,739,0
20250113,184300,2217,739,739,739,739,0
20250113,184200,2217,739,739,739,739,0
20250113,184100,2217,739,739,739,739,0
20250113,184000,2217,739,739,739,739,0
20250113,183900,2217,739,739,739,739,0
20250113,183800,2217,739,739,739,739,0
20250113,183700,2217,739,739,739,739,0
20250113,183600,2217,739,739,739,739,0
20250113,183500,2217,739,739,739,739,0
20250113,183400,2217,739,739,739,739,0
20250113,183300,2217,739,739,739,739,0
20250113,183200,2217,739,739,739,739,0
20250113,183100,2217,739,739,739,739,0
20250113,183000,2217,739,739,739,739,0
20250113,182900,2217,739,739,739,739,0
20250113,182800,2217,739,739,739,739,0
20250113,182700,2217,739,739,739,739,0
20250113,182600,2217,739,739,739,739,0
20250113,182500,2217,739,739,739,739,0
20250113,182400,2217,739,739,739,739,0
20250113,182300,2217,739,739,739,739,0
20250113,182200,2217,739,739,739,739,0
20250113,182100,2217,739,739,739,739,0
20250113,182000,2217,739,739,739,739,0
20250113,181900,2217,739,739,739,739,0
20250113,181800,2217,739,739,739,739,0
20250113,181700,2217,739,739,739,739,0
20250113,181600,2217,739,739,739,739,1
20250113,181500,2217,739,739,739,739,0
20250113,181400,2217,739,739,739,739,0
20250113,181300,2217,739,739,739,739,0
20250113,181200,2217,739,739,739,739,0
20250113,181100,2217,739,739,739,739,0
20250113,181000,2217,739,739,739,739,0
20250113,180900,2217,739,739,739,739,0
20250113,180800,2217,739,739,739,739,0
20250113,180700,2217,739,739,739,739,0
20250113,180600,2217,739,739,739,739,0
20250113,180500,2217,739,739,739,739,0
20250113,180400,2217,739,739,739,739,0
20250113,180300,2217,739,739,739,739,0
20250113,180200,2217,739,739,739,739,0
20250113,180100,2217,739,739,739,739,0
20250113,180000,2217,739,739,739,739,0
20250113,175900,2217,739,739,739,739,0
20250113,175800,2217,739,739,739,739,0
20250113,175700,2217,739,739,739,739,0
20250113,175600,2217,739,739,739,739,0
20250113,175500,2217,739,739,739,739,0
20250113,175400,2217,739,739,739,739,0
20250113,175300,2217,739,739,739,739,0
20250113,175200,2217,739,739,739,739,0
20250113,175100,2217,739,739,739,739,0
20250113,175000,2217,739,739,739,739,0
20250113,174900,2217,739,739,739,739,0
20250113,174800,2217,739,739,739,739,0
20250113,174700,2217,739,739,739,739,0
20250113,174600,2217,739,739,739,739,1
20250113,174500,2217,739,739,739,739,0
20250113,174400,2217,739,739,739,739,0
20250113,174300,2217,739,739,739,739,0
20250113,174200,2217,739,739,739,739,0
20250113,174100,2217,739,739,739,739,0
20250113,174000,2217,739,739,739,739,0
20250113,173900,2217,739,739,739,739,0
20250113,173800,2217,739,739,739,739,0
20250113,173700,2217,739,739,739,739,0
20250113,173600,2217,739,739,739,739,0
20250113,173500,2217,739,739,739,739,0
20250113,173400,2217,739,739,739,739,0
20250113,173300,2217,739,739,739,739,0
20250113,173200,2217,739,739,739,739,0
20250113,173100,2217,739,739,739,739,0
20250113,173000,2217,739,739,739,739,0
20250113,172900,2217,739,739,739,739,0
20250113,172800,2217,739,739,739,739,0
20250113,172700,2217,739,739,739,739,0
20250113,172600,2217,739,739,739,739,0
20250113,172500,2217,739,739,739,739,0
20250113,172400,2217,739,739,739,739,0
20250113,172300,2217,739,739,739,739,0
20250113,172200,2217,739,739,739,739,0
20250113,172100,2217,739,739,739,739,0
20250113,172000,2217,739,739,739,739,0
20250113,171900,2217,739,739,739,739,0
20250113,171800,2217,739,739,739,739,0
20250113,171700,2217,739,739,739,739,0
20250113,171600,2217,739,739,739,739,1
20250113,171500,2217,739,739,739,739,0
20250113,171400,2217,739,739,739,739,0
20250113,171300,2217,739,739,739,739,0
20250113,171200,2217,739,739,739,739,0
20250113,171100,2217,739,739,739,739,0
20250113,171000,2217,739,739,739,739,0
20250113,170900,2217,739,739,739,739,0
20250113,170800,2217,739,739,739,739,0
20250113,170700,2217,739,739,739,739,0
20250113,170600,2217,739,739,739,739,0
20250113,170500,2217,739,739,739,739,0
20250113,170400,2217,739,739,739,739,0
20250113,170300,2217,739,739,739,739,0
20250113,170200,2217,739,739,739,739,0
20250113,170100,2217,739,739,739,739,0
20250113,170000,2217,739,739,739,739,0
20250113,165900,2217,739,739,739,739,0
20250113,165800,2217,739,739,739,739,0
20250113,165700,2217,739,739,739,739,0
20250113,165600,2217,739,739,739,739,0
20250113,165500,2217,739,739,739,739,0
20250113,165400,2217,739,739,739,739,0
20250113,165300,2217,739,739,739,739,0
20250113,165200,2217,739,739,739,739,0
20250113,165100,2217,739,739,739,739,0
20250113,165000,2217,739,739,739,739,0
20250113,164900,2217,739,739,739,739,0
20250113,164800,2217,739,739,739,739,0
20250113,164700,2217,739,739,739,739,0
20250113,164600,2217,739,739,739,739,1
20250113,164500,2217,739,739,739,739,0
20250113,164400,2217,739,739,739,739,0
20250113,164300,2217,739,739,739,739,0
20250113,164200,2217,739,739,739,739,0
20250113,164100,2217,739,739,739,739,0
20250113,164000,2217,739,739,739,739,0
20250113,163900,2217,739,739,739,739,0
20250113,163800,2217,739,739,739,739,0
20250113,163700,2217,739,739,739,739,0
20250113,163600,2217,739,739,739,739,0
20250113,163500,2217,739,739,739,739,0
20250113,163400,2217,739,739,739,739,0
20250113,163300,2217,739,739,739,739,0
20250113,163200,2217,739,739,739,739,0
20250113,163100,2217,739,739,739,739,0
20250113,163000,2217,739,739,739,739,0
20250113,162900,2217,739,739,739,739,0
20250113,162800,2217,739,739,739,739,0
20250113,162700,2217,739,739,739,739,0
20250113,162600,2217,739,739,739,739,0
20250113,162500,2217,739,739,739,739,0
20250113,162400,2217,739,739,739,739,0
20250113,162300,2217,739,739,739,739,0
20250113,162200,2217,739,739,739,739,0
20250113,162100,2217,739,739,739,739,0
20250113,162000,2217,739,739,739,739,0
20250113,161900,2217,739,739,739,739,0
20250113,161800,2217,739,739,739,739,0
20250113,161700,2217,739,739,739,739,0
20250113,161600,2217,739,739,739,739,1
20250113,161500,2217,739,739,739,739,0
20250113,161400,2217,739,739,739,739,0
20250113,161300,2217,739,739,739,739,0
20250113,161200,2217,739,739,739,739,0
20250113,161100,2217,739,739,739,739,0
20250113,161000,2217,739,739,739,739,0
20250113,160900,2217,739,739,739,739,0
20250113,160800,2217,739,739,739,739,0
20250113,160700,2217,739,739,739,739,0
20250113,160600,2217,739,739,739,739,0
20250113,160500,2217,739,739,739,739,0
20250113,160400,2217,739,739,739,739,0
20250113,160300,2217,739,739,739,739,0
20250113,160200,2217,739,739,739,739,0
20250113,160100,2217,739,739,739,739,0
20250113,160000,2217,739,739,739,739,0
20250113,155900,2217,739,739,739,739,0
20250113,155800,2217,739,739,739,739,0
20250113,155700,2217,739,739,739,739,0
20250113,155600,2217,739,739,739,739,0
20250113,155500,2217,739,739,739,739,0
20250113,155400,2217,739,739,739,739,0
20250113,155300,2217,739,739,739,739,0
20250113,155200,2217,739,739,739,739,0
20250113,155100,2217,739,739,739,739,0
20250113,155000,2217,739,739,739,739,0
20250113,154900,2217,739,739,739,739,0
20250113,154800,2217,739,739,739,739,0
20250113,154700,2217,739,739,739,739,0
20250113,154600,2217,739,739,739,739,1
20250113,154500,2217,739,739,739,739,0
20250113,154400,2217,739,739,739,739,0
20250113,154300,2217,739,739,739,739,0
20250113,154200,2217,739,739,739,739,0
20250113,154100,2217,739,739,739,739,0
20250113,154000,2217,739,739,739,739,0
20250113,153900,2217,739,739,739,739,0
20250113,153800,2217,739,739,739,739,0
20250113,153700,2217,739,739,739,739,0
20250113,153600,2217,739,739,739,739,0
20250113,153500,2217,739,739,739,739,0
20250113,153400,2217,739,739,739,739,0
20250113,153300,2217,739,739,739,739,0
20250113,153200,2217,739,739,739,739,0
20250113,153100,2217,739,739,739,739,0
20250113,153000,2217,739,739,739,739,0
20250113,152900,2217,739,739,739,739,0
20250113,152800,2217,739,739,739,739,0
20250113,152700,2217,739,739,739,739,0
20250113,152600,2217,739,739,739,739,0
20250113,152500,2217,739,739,739,739,0
20250113,152400,2217,739,739,739,739,0
20250113,152300,2217,739,739,739,739,0
20250113,152200,2217,739,739,739,739,0
20250113,152100,2217,739,739,739,739,0
20250113,152000,2217,739,739,739,739,0
20250113,151900,2217,739,739,739,739,0
20250113,151800,2217,739,739,739,739,0
20250113,151700,2217,739,739,739,739,0
20250113,151600,2217,739,739,739,739,0
20250113,151500,2217,739,739,739,739,0
20250113,151400,2217,739,739,739,739,0
20250113,151300,2217,739,739,739,739,0
20250113,151200,2217,739,739,739,739,0
20250113,151100,2217,739,739,739,739,0
20250113,151000,2217,739,739,739,739,0
20250113,150900,2217,739,739,739,739,0
20250113,150800,2217,739,739,739,739,0
20250113,150700,2217,739,739,739,739,0
20250113,150600,2217,739,739,739,739,0
20250113,150500,2217,739,739,739,739,0
20250113,150400,2217,739,739,739,739,0
20250113,150300,2217,739,739,739,739,0
20250113,150200,2217,739,739,739,739,0
20250113,150100,2217,739,739,739,739,0
20250113,150000,2217,739,739,739,739,0
20250113,145900,2217,739,739,739,739,0
20250113,145800,2217,739,739,739,739,0
20250113,145700,2217,739,739,739,739,0
20250113,145600,2217,739,739,739,739,0
20250113,145500,2217,739,739,739,739,0
20250113,145400,2217,739,739,739,739,0
20250113,145300,2217,739,739,739,739,0
20250113,145200,2217,739,739,739,739,0
20250113,145100,2217,739,739,739,739,0
20250113,145000,2217,739,739,739,739,0
20250113,144900,2217,739,739,739,739,0
20250113,144800,2217,739,739,739,739,0
20250113,144700,2217,739,739,739,739,0
20250113,144600,2217,739,739,739,739,0
20250113,144500,2217,739,739,739,739,0
20250113,144400,2217,739,739,739,739,0
20250113,144300,2217,739,739,739,739,0
20250113,144200,2217,739,739,739,739,0
20250113,144100,2217,739,739,739,739,0
20250113,144000,2217,739,739,739,739,0
20250113,143900,2217,739,739,739,739,0
20250113,143800,2217,739,739,739,739,0
20250113,143700,2217,739,739,739,739,0
20250113,143600,2217,739,739,739,739,0
20250113,143500,2217,739,739,739,739,0
20250113,143400,2217,739,739,739,739,0
20250113,143300,2217,739,739,739,739,0
20250113,143200,2217,739,739,739,739,0
20250113,143100,2217,739,739,739,739,0
20250113,143000,2217,739,739,739,739,0
20250113,142900,2217,739,739,739,739,0
20250113,142800,2217,739,739,739,739,0
20250113,142700,2217,739,739,739,739,0
20250113,142600,2217,739,739,739,739,0
20250113,142500,2217,739,739,739,739,0
20250113,142400,2217,739,739,739,739,0
20250113,142300,2217,739,739,739,739,0
20250113,142200,2217,739,739,739,739,0
20250113,142100,2217,739,739,739,739,0
20250113,142000,2217,739,739,739,739,0
20250113,141900,2217,739,739,739,739,0
20250113,141800,2217,739,739,739,739,0
20250113,141700,2217,739,739,739,739,0
20250113,141600,2217,739,739,739,739,0
20250113,141500,2217,739,739,739,739,0
20250113,141400,2217,739,739,739,739,0
20250113,141300,2217,739,739,739,739,0
20250113,141200,2217,739,739,739,739,0
20250113,141100,2217,739,739,739,739,0
20250113,141000,2217,739,739,739,739,0
20250113,140900,2217,739,739,739,739,0
20250113,140800,2217,739,739,739,739,0
20250113,140700,2217,739,739,739,739,0
20250113,140600,2217,739,739,739,739,0
20250113,140500,2217,739,739,739,739,0
20250113,140400,2217,739,739,739,739,0
20250113,140300,2217,739,739,739,739,0
20250113,140200,2217,739,739,739,739,0
20250113,140100,2217,739,739,739,739,0
20250113,140000,2217,739,739,739,739,0
20250113,135900,2217,739,739,739,739,0
20250113,135800,2217,739,739,739,739,0
20250113,135700,2217,739,739,739,739,0
20250113,135600,2217,739,739,739,739,0
20250113,135500,2217,739,739,739,739,0
20250113,135400,2217,739,739,739,739,0
20250113,135300,2217,739,739,739,739,0
20250113,135200,2217,739,739,739,739,0
20250113,135100,2217,739,739,739,739,0
20250113,135000,2217,739,739,739,739,0
20250113,134900,2217,739,739,739,739,0
20250113,134800,2217,739,739,739,739,0
20250113,134700,2217,739,739,739,739,0
20250113,134600,2217,739,739,739,739,0
20250113,134500,2217,739,739,739,739,0
20250113,134400,2217,739,739,739,739,0
20250113,134300,2217,739,739,739,739,0
20250113,134200,2217,739,739,739,739,0
20250113,134100,2217,739,739,739,739,0
20250113,134000,2217,739,739,739,739,0
20250113,133900,2217,739,739,739,739,0
20250113,133800,2217,739,739,739,739,0
20250113,133700,2217,739,739,739,739,0
20250113,133600,2217,739,739,739,739,0
20250113,133500,2217,739,739,739,739,0
20250113,133400,2217,739,739,739,739,0
20250113,133300,2217,739,739,739,739,0
20250113,133200,2217,739,739,739,739,0
20250113,133100,2217,739,739,739,739,0
20250113,133000,2217,739,739,739,739,0
20250113,132900,2217,739,739,739,739,0
20250113,132800,2217,739,739,739,739,0
20250113,132700,2217,739,739,739,739,0
20250113,132600,2217,739,739,739,739,0
20250113,132500,2217,739,739,739,739,0
20250113,132400,2217,739,739,739,739,0
20250113,132300,2217,739,739,739,739,0
20250113,132200,2217,739,739,739,739,0
20250113,132100,2217,739,739,739,739,0
20250113,132000,2217,739,739,739,739,0
20250113,131900,2217,739,739,739,739,0
20250113,131800,2217,739,739,739,739,0
20250113,131700,2217,739,739,739,739,0
20250113,131600,2217,739,739,739,739,0
20250113,131500,2217,739,739,739,739,0
20250113,131400,2217,739,739,739,739,0
20250113,131300,2217,739,739,739,739,0
20250113,131200,2217,739,739,739,739,0
20250113,131100,2217,739,739,739,739,0
20250113,131000,2217,739,739,739,739,0
20250113,130900,2217,739,739,739,739,0
20250113,130800,2217,739,739,739,739,0
20250113,130700,2217,739,739,739,739,0
20250113,130600,2217,739,739,739,739,0
20250113,130500,2217,739,739,739,739,0
20250113,130400,2217,739,739,739,739,0
20250113,130300,2217,739,739,739,739,0
20250113,130200,2217,739,739,739,739,0
20250113,130100,2217,739,739,739,739,0
20250113,130000,2217,739,739,739,739,0
20250113,125900,2217,739,739,739,739,0
20250113,125800,2217,739,739,739,739,0
20250113,125700,2217,739,739,739,739,0
20250113,125600,2217,739,739,739,739,0
20250113,125500,2217,739,739,739,739,0
20250113,125400,2217,739,739,739,739,0
20250113,125300,2217,739,739,739,739,0
20250113,125200,2217,739,739,739,739,0
20250113,125100,2217,739,739,739,739,0
20250113,125000,2217,739,739,739,739,0
20250113,124900,2217,739,739,739,739,0
20250113,124800,2217,739,739,739,739,0
20250113,124700,2217,739,739,739,739,0
20250113,124600,2217,739,739,739,739,0
20250113,124500,2217,739,739,739,739,0
20250113,124400,2217,739,739,739,739,0
20250113,124300,2217,739,739,739,739,0
20250113,124200,2217,739,739,739,739,0
20250113,124100,2217,739,739,739,739,0
20250113,124000,2217,739,739,739,739,0
20250113,123900,2217,739,739,739,739,0
20250113,123800,2217,739,739,739,739,0
20250113,123700,2217,739,739,739,739,0
20250113,123600,2217,739,739,739,739,0
20250113,123500,2217,739,739,739,739,0
20250113,123400,2217,739,739,739,739,0
20250113,123300,2217,739,739,739,739,0
20250113,123200,2217,739,739,739,739,0
20250113,123100,2217,739,739,739,739,0
20250113,123000,2217,739,739,739,739,0
20250113,122900,2217,739,739,739,739,0
20250113,122800,2217,739,739,739,739,0
20250113,122700,2217,739,739,739,739,0
20250113,122600,2217,739,739,739,739,0
20250113,122500,2217,739,739,739,739,0
20250113,122400,2217,739,739,739,739,0
20250113,122300,2217,739,739,739,739,0
20250113,122200,2217,739,739,739,739,0
20250113,122100,2217,739,739,739,739,0
20250113,122000,2217,739,739,739,739,0
20250113,121900,2217,739,739,739,739,0
20250113,121800,2217,739,739,739,739,0
20250113,121700,2217,739,739,739,739,0
20250113,121600,2217,739,739,739,739,0
20250113,121500,2217,739,739,739,739,1
20250113,121400,1478,739,739,739,739,0
20250113,121300,1478,739,739,739,739,0
20250113,121200,1478,739,739,739,739,0
20250113,121100,1478,739,739,739,739,0
20250113,121000,1478,739,739,739,739,0
20250113,120900,1478,739,739,739,739,0
20250113,120800,1478,739,739,739,739,0
20250113,120700,1478,739,739,739,739,0
20250113,120600,1478,739,739,739,739,0
20250113,120500,1478,739,739,739,739,0
20250113,120400,1478,739,739,739,739,0
20250113,120300,1478,739,739,739,739,0
20250113,120200,1478,739,739,739,739,0
20250113,120100,1478,739,739,739,739,0
20250113,120000,1478,739,739,739,739,0
20250113,115900,1478,739,739,739,739,0
20250113,115800,1478,739,739,739,739,0
20250113,115700,1478,739,739,739,739,0
20250113,115600,1478,739,739,739,739,0
20250113,115500,1478,739,739,739,739,0
20250113,115400,1478,739,739,739,739,0
20250113,115300,1478,739,739,739,739,0
20250113,115200,1478,739,739,739,739,0
20250113,115100,1478,739,739,739,739,0
20250113,115000,1478,739,739,739,739,0
20250113,114900,1478,739,739,739,739,0
20250113,114800,1478,739,739,739,739,0
20250113,114700,1478,739,739,739,739,0
20250113,114600,1478,739,739,739,739,0
20250113,114500,1478,739,739,739,739,0
20250113,114400,1478,739,739,739,739,0
20250113,114300,1478,739,739,739,739,0
20250113,114200,1478,739,739,739,739,0
20250113,114100,1478,739,739,739,739,0
20250113,114000,1478,739,739,739,739,0
20250113,113900,1478,739,739,739,739,0
20250113,113800,1478,739,739,739,739,0
20250113,113700,1478,739,739,739,739,0
20250113,113600,1478,739,739,739,739,0
20250113,113500,1478,739,739,739,739,0
20250113,113400,1478,739,739,739,739,0
20250113,113300,1478,739,739,739,739,0
20250113,113200,1478,739,739,739,739,0
20250113,113100,1478,739,739,739,739,0
20250113,113000,1478,739,739,739,739,0
20250113,112900,1478,739,739,739,739,0
20250113,112800,1478,739,739,739,739,0
20250113,112700,1478,739,739,739,739,0
20250113,112600,1478,739,739,739,739,0
20250113,112500,1478,739,739,739,739,0
20250113,112400,1478,739,739,739,739,0
20250113,112300,1478,739,739,739,739,0
20250113,112200,1478,739,739,739,739,0
20250113,112100,1478,739,739,739,739,0
20250113,112000,1478,739,739,739,739,0
20250113,111900,1478,739,739,739,739,0
20250113,111800,1478,739,739,739,739,0
20250113,111700,1478,739,739,739,739,0
20250113,111600,1478,739,739,739,739,0
20250113,111500,1478,739,739,739,739,0
20250113,111400,1478,739,739,739,739,0
20250113,111300,1478,739,739,739,739,0
20250113,111200,1478,739,739,739,739,0
20250113,111100,1478,739,739,739,739,0
20250113,111000,1478,739,739,739,739,0
20250113,110900,1478,739,739,739,739,0
20250113,110800,1478,739,739,739,739,0
20250113,110700,1478,739,739,739,739,0
20250113,110600,1478,739,739,739,739,0
20250113,110500,1478,739,739,739,739,0
20250113,110400,1478,739,739,739,739,0
20250113,110300,1478,739,739,739,739,0
20250113,110200,1478,739,739,739,739,0
20250113,110100,1478,739,739,739,739,0
20250113,110000,1478,739,739,739,739,0
20250113,105900,1478,739,739,739,739,0
20250113,105800,1478,739,739,739,739,0
20250113,105700,1478,739,739,739,739,0
20250113,105600,1478,739,739,739,739,0
20250113,105500,1478,739,739,739,739,0
20250113,105400,1478,739,739,739,739,0
20250113,105300,1478,739,739,739,739,0
20250113,105200,1478,739,739,739,739,0
20250113,105100,1478,739,739,739,739,0
20250113,105000,1478,739,739,739,739,0
20250113,104900,1478,739,739,739,739,0
20250113,104800,1478,739,739,739,739,0
20250113,104700,1478,739,739,739,739,0
20250113,104600,1478,739,739,739,739,0
20250113,104500,1478,739,739,739,739,0
20250113,104400,1478,739,739,739,739,0
20250113,104300,1478,739,739,739,739,0
20250113,104200,1478,739,739,739,739,0
20250113,104100,1478,739,739,739,739,0
20250113,104000,1478,739,739,739,739,1
20250113,103900,739,739,739,739,739,1
20250113,103800,0,869,869,869,869,0
20250113,103700,0,869,869,869,869,0
20250113,103600,0,869,869,869,869,0
20250113,103500,0,869,869,869,869,0
20250113,103400,0,869,869,869,869,0
20250113,103300,0,869,869,869,869,0
20250113,103200,0,869,869,869,869,0
20250113,103100,0,869,869,869,869,0
20250113,103000,0,869,869,869,869,0
20250113,102900,0,869,869,869,869,0
20250113,102800,0,869,869,869,869,0
20250113,102700,0,869,869,869,869,0
20250113,102600,0,869,869,869,869,0
20250113,102500,0,869,869,869,869,0
20250113,102400,0,869,869,869,869,0
20250113,102300,0,869,869,869,869,0
20250113,102200,0,869,869,869,869,0
20250113,102100,0,869,869,869,869,0
20250113,102000,0,869,869,869,869,0
20250113,101900,0,869,869,869,869,0
20250113,101800,0,869,869,869,869,0
20250113,101700,0,869,869,869,869,0
20250113,101600,0,869,869,869,869,0
20250113,101500,0,869,869,869,869,0
20250113,101400,0,869,869,869,869,0
20250113,101300,0,869,869,869,869,0
20250113,101200,0,869,869,869,869,0
20250113,101100,0,869,869,869,869,0
20250113,101000,0,869,869,869,869,0
20250113,100900,0,869,869,869,869,0
20250113,100800,0,869,869,869,869,0
20250113,100700,0,869,869,869,869,0
20250113,100600,0,869,869,869,869,0
20250113,100500,0,869,869,869,869,0
20250113,100400,0,869,869,869,869,0
20250113,100300,0,869,869,869,869,0
20250113,100200,0,869,869,869,869,0
20250113,100100,0,869,869,869,869,0
20250113,100000,0,869,869,869,869,0
20250113,095900,0,869,869,869,869,0
20250113,095800,0,869,869,869,869,0
20250113,095700,0,869,869,869,869,0
20250113,095600,0,869,869,869,869,0
20250113,095500,0,869,869,869,869,0
20250113,095400,0,869,869,869,869,0
20250113,095300,0,869,869,869,869,0
20250113,095200,0,869,869,869,869,0
20250113,095100,0,869,869,869,869,0
20250113,095000,0,869,869,869,869,0
20250113,094900,0,869,869,869,869,0
20250113,094800,0,869,869,869,869,0
20250113,094700,0,869,869,869,869,0
20250113,094600,0,869,869,869,869,0
20250113,094500,0,869,869,869,869,0
20250113,094400,0,869,869,869,869,0
20250113,094300,0,869,869,869,869,0
20250113,094200,0,869,869,869,869,0
20250113,094100,0,869,869,869,869,0
20250113,094000,0,869,869,869,869,0
20250113,093900,0,869,869,869,869,0
20250113,093800,0,869,869,869,869,0
20250113,093700,0,869,869,869,869,0
20250113,093600,0,869,869,869,869,0
20250113,093500,0,869,869,869,869,0
20250113,093400,0,869,869,869,869,0
20250113,093300,0,869,869,869,869,0
20250113,093200,0,869,869,869,869,0
20250113,093100,0,869,869,869,869,0
20250113,093000,0,869,869,869,869,0
20250113,092900,0,869,869,869,869,0
20250113,092800,0,869,869,869,869,0
20250113,092700,0,869,869,869,869,0
20250113,092600,0,869,869,869,869,0
20250113,092500,0,869,869,869,869,0
20250113,092400,0,869,869,869,869,0
20250113,092300,0,869,869,869,869,0
20250113,092200,0,869,869,869,869,0
20250113,092100,0,869,869,869,869,0
20250113,092000,0,869,869,869,869,0
20250113,091900,0,869,869,869,869,0
20250113,091800,0,869,869,869,869,0
20250113,091700,0,869,869,869,869,0
20250113,091600,0,869,869,869,869,0
20250113,091500,0,869,869,869,869,0
20250113,091400,0,869,869,869,869,0
20250113,091300,0,869,869,869,869,0
20250113,091200,0,869,869,869,869,0
20250113,091100,0,869,869,869,869,0
20250113,091000,0,869,869,869,869,0
20250113,090900,0,869,869,869,869,0
20250113,090800,0,869,869,869,869,0
20250113,090700,0,869,869,869,869,0
20250113,090600,0,869,869,869,869,0
20250113,090500,0,869,869,869,869,0
20250113,090400,0,869,869,869,869,0
20250113,090300,0,869,869,869,869,0
20250113,090200,0,869,869,869,869,0
20250113,090100,0,869,869,869,869,0
20250113,090000,0,869,869,869,869,0