681 lines
25 KiB
CSV
681 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,201800,769,769,769,769,769,1
|
|
20250116,201700,769,769,769,769,769,0
|
|
20250116,201600,769,769,769,769,769,0
|
|
20250116,201500,769,769,769,769,769,0
|
|
20250116,201400,769,769,769,769,769,0
|
|
20250116,201300,769,769,769,769,769,0
|
|
20250116,201200,769,769,769,769,769,0
|
|
20250116,201100,769,769,769,769,769,0
|
|
20250116,201000,769,769,769,769,769,0
|
|
20250116,200900,769,769,769,769,769,0
|
|
20250116,200800,769,769,769,769,769,0
|
|
20250116,200700,769,769,769,769,769,0
|
|
20250116,200600,769,769,769,769,769,0
|
|
20250116,200500,769,769,769,769,769,0
|
|
20250116,200400,769,769,769,769,769,0
|
|
20250116,200300,769,769,769,769,769,0
|
|
20250116,200200,769,769,769,769,769,0
|
|
20250116,200100,769,769,769,769,769,0
|
|
20250116,200000,769,769,769,769,769,0
|
|
20250116,195900,769,769,769,769,769,0
|
|
20250116,195800,769,769,769,769,769,0
|
|
20250116,195700,769,769,769,769,769,0
|
|
20250116,195600,769,769,769,769,769,0
|
|
20250116,195500,769,769,769,769,769,0
|
|
20250116,195400,769,769,769,769,769,0
|
|
20250116,195300,769,769,769,769,769,0
|
|
20250116,195200,769,769,769,769,769,0
|
|
20250116,195100,769,769,769,769,769,0
|
|
20250116,195000,769,769,769,769,769,0
|
|
20250116,194900,769,769,769,769,769,0
|
|
20250116,194800,769,769,769,769,769,1
|
|
20250116,194700,769,769,769,769,769,0
|
|
20250116,194600,769,769,769,769,769,0
|
|
20250116,194500,769,769,769,769,769,0
|
|
20250116,194400,769,769,769,769,769,0
|
|
20250116,194300,769,769,769,769,769,0
|
|
20250116,194200,769,769,769,769,769,0
|
|
20250116,194100,769,769,769,769,769,0
|
|
20250116,194000,769,769,769,769,769,0
|
|
20250116,193900,769,769,769,769,769,0
|
|
20250116,193800,769,769,769,769,769,0
|
|
20250116,193700,769,769,769,769,769,0
|
|
20250116,193600,769,769,769,769,769,0
|
|
20250116,193500,769,769,769,769,769,0
|
|
20250116,193400,769,769,769,769,769,0
|
|
20250116,193300,769,769,769,769,769,0
|
|
20250116,193200,769,769,769,769,769,0
|
|
20250116,193100,769,769,769,769,769,0
|
|
20250116,193000,769,769,769,769,769,0
|
|
20250116,192900,769,769,769,769,769,0
|
|
20250116,192800,769,769,769,769,769,0
|
|
20250116,192700,769,769,769,769,769,0
|
|
20250116,192600,769,769,769,769,769,0
|
|
20250116,192500,769,769,769,769,769,0
|
|
20250116,192400,769,769,769,769,769,0
|
|
20250116,192300,769,769,769,769,769,0
|
|
20250116,192200,769,769,769,769,769,0
|
|
20250116,192100,769,769,769,769,769,0
|
|
20250116,192000,769,769,769,769,769,0
|
|
20250116,191900,769,769,769,769,769,0
|
|
20250116,191800,769,769,769,769,769,1
|
|
20250116,191700,769,769,769,769,769,0
|
|
20250116,191600,769,769,769,769,769,0
|
|
20250116,191500,769,769,769,769,769,0
|
|
20250116,191400,769,769,769,769,769,0
|
|
20250116,191300,769,769,769,769,769,0
|
|
20250116,191200,769,769,769,769,769,0
|
|
20250116,191100,769,769,769,769,769,0
|
|
20250116,191000,769,769,769,769,769,0
|
|
20250116,190900,769,769,769,769,769,0
|
|
20250116,190800,769,769,769,769,769,0
|
|
20250116,190700,769,769,769,769,769,0
|
|
20250116,190600,769,769,769,769,769,0
|
|
20250116,190500,769,769,769,769,769,0
|
|
20250116,190400,769,769,769,769,769,0
|
|
20250116,190300,769,769,769,769,769,0
|
|
20250116,190200,769,769,769,769,769,0
|
|
20250116,190100,769,769,769,769,769,0
|
|
20250116,190000,769,769,769,769,769,0
|
|
20250116,185900,769,769,769,769,769,0
|
|
20250116,185800,769,769,769,769,769,0
|
|
20250116,185700,769,769,769,769,769,0
|
|
20250116,185600,769,769,769,769,769,0
|
|
20250116,185500,769,769,769,769,769,0
|
|
20250116,185400,769,769,769,769,769,0
|
|
20250116,185300,769,769,769,769,769,0
|
|
20250116,185200,769,769,769,769,769,0
|
|
20250116,185100,769,769,769,769,769,0
|
|
20250116,185000,769,769,769,769,769,0
|
|
20250116,184900,769,769,769,769,769,0
|
|
20250116,184800,769,769,769,769,769,1
|
|
20250116,184700,769,769,769,769,769,0
|
|
20250116,184600,769,769,769,769,769,0
|
|
20250116,184500,769,769,769,769,769,0
|
|
20250116,184400,769,769,769,769,769,0
|
|
20250116,184300,769,769,769,769,769,0
|
|
20250116,184200,769,769,769,769,769,0
|
|
20250116,184100,769,769,769,769,769,0
|
|
20250116,184000,769,769,769,769,769,0
|
|
20250116,183900,769,769,769,769,769,0
|
|
20250116,183800,769,769,769,769,769,0
|
|
20250116,183700,769,769,769,769,769,0
|
|
20250116,183600,769,769,769,769,769,0
|
|
20250116,183500,769,769,769,769,769,0
|
|
20250116,183400,769,769,769,769,769,0
|
|
20250116,183300,769,769,769,769,769,0
|
|
20250116,183200,769,769,769,769,769,0
|
|
20250116,183100,769,769,769,769,769,0
|
|
20250116,183000,769,769,769,769,769,0
|
|
20250116,182900,769,769,769,769,769,0
|
|
20250116,182800,769,769,769,769,769,0
|
|
20250116,182700,769,769,769,769,769,0
|
|
20250116,182600,769,769,769,769,769,0
|
|
20250116,182500,769,769,769,769,769,0
|
|
20250116,182400,769,769,769,769,769,0
|
|
20250116,182300,769,769,769,769,769,0
|
|
20250116,182200,769,769,769,769,769,0
|
|
20250116,182100,769,769,769,769,769,0
|
|
20250116,182000,769,769,769,769,769,0
|
|
20250116,181900,769,769,769,769,769,0
|
|
20250116,181800,769,769,769,769,769,1
|
|
20250116,181700,769,769,769,769,769,0
|
|
20250116,181600,769,769,769,769,769,0
|
|
20250116,181500,769,769,769,769,769,0
|
|
20250116,181400,769,769,769,769,769,0
|
|
20250116,181300,769,769,769,769,769,0
|
|
20250116,181200,769,769,769,769,769,0
|
|
20250116,181100,769,769,769,769,769,0
|
|
20250116,181000,769,769,769,769,769,0
|
|
20250116,180900,769,769,769,769,769,0
|
|
20250116,180800,769,769,769,769,769,0
|
|
20250116,180700,769,769,769,769,769,0
|
|
20250116,180600,769,769,769,769,769,0
|
|
20250116,180500,769,769,769,769,769,0
|
|
20250116,180400,769,769,769,769,769,0
|
|
20250116,180300,769,769,769,769,769,0
|
|
20250116,180200,769,769,769,769,769,0
|
|
20250116,180100,769,769,769,769,769,0
|
|
20250116,180000,769,769,769,769,769,0
|
|
20250116,175900,769,769,769,769,769,0
|
|
20250116,175800,769,769,769,769,769,0
|
|
20250116,175700,769,769,769,769,769,0
|
|
20250116,175600,769,769,769,769,769,0
|
|
20250116,175500,769,769,769,769,769,0
|
|
20250116,175400,769,769,769,769,769,0
|
|
20250116,175300,769,769,769,769,769,0
|
|
20250116,175200,769,769,769,769,769,0
|
|
20250116,175100,769,769,769,769,769,0
|
|
20250116,175000,769,769,769,769,769,0
|
|
20250116,174900,769,769,769,769,769,0
|
|
20250116,174800,769,769,769,769,769,1
|
|
20250116,174700,769,769,769,769,769,0
|
|
20250116,174600,769,769,769,769,769,0
|
|
20250116,174500,769,769,769,769,769,0
|
|
20250116,174400,769,769,769,769,769,0
|
|
20250116,174300,769,769,769,769,769,0
|
|
20250116,174200,769,769,769,769,769,0
|
|
20250116,174100,769,769,769,769,769,0
|
|
20250116,174000,769,769,769,769,769,0
|
|
20250116,173900,769,769,769,769,769,0
|
|
20250116,173800,769,769,769,769,769,0
|
|
20250116,173700,769,769,769,769,769,0
|
|
20250116,173600,769,769,769,769,769,0
|
|
20250116,173500,769,769,769,769,769,0
|
|
20250116,173400,769,769,769,769,769,0
|
|
20250116,173300,769,769,769,769,769,0
|
|
20250116,173200,769,769,769,769,769,0
|
|
20250116,173100,769,769,769,769,769,0
|
|
20250116,173000,769,769,769,769,769,0
|
|
20250116,172900,769,769,769,769,769,0
|
|
20250116,172800,769,769,769,769,769,0
|
|
20250116,172700,769,769,769,769,769,0
|
|
20250116,172600,769,769,769,769,769,0
|
|
20250116,172500,769,769,769,769,769,0
|
|
20250116,172400,769,769,769,769,769,0
|
|
20250116,172300,769,769,769,769,769,0
|
|
20250116,172200,769,769,769,769,769,0
|
|
20250116,172100,769,769,769,769,769,0
|
|
20250116,172000,769,769,769,769,769,0
|
|
20250116,171900,769,769,769,769,769,0
|
|
20250116,171800,769,769,769,769,769,1
|
|
20250116,171700,769,769,769,769,769,0
|
|
20250116,171600,769,769,769,769,769,0
|
|
20250116,171500,769,769,769,769,769,0
|
|
20250116,171400,769,769,769,769,769,0
|
|
20250116,171300,769,769,769,769,769,0
|
|
20250116,171200,769,769,769,769,769,0
|
|
20250116,171100,769,769,769,769,769,0
|
|
20250116,171000,769,769,769,769,769,0
|
|
20250116,170900,769,769,769,769,769,0
|
|
20250116,170800,769,769,769,769,769,0
|
|
20250116,170700,769,769,769,769,769,0
|
|
20250116,170600,769,769,769,769,769,0
|
|
20250116,170500,769,769,769,769,769,0
|
|
20250116,170400,769,769,769,769,769,0
|
|
20250116,170300,769,769,769,769,769,0
|
|
20250116,170200,769,769,769,769,769,0
|
|
20250116,170100,769,769,769,769,769,0
|
|
20250116,170000,769,769,769,769,769,0
|
|
20250116,165900,769,769,769,769,769,0
|
|
20250116,165800,769,769,769,769,769,0
|
|
20250116,165700,769,769,769,769,769,0
|
|
20250116,165600,769,769,769,769,769,0
|
|
20250116,165500,769,769,769,769,769,0
|
|
20250116,165400,769,769,769,769,769,0
|
|
20250116,165300,769,769,769,769,769,0
|
|
20250116,165200,769,769,769,769,769,0
|
|
20250116,165100,769,769,769,769,769,0
|
|
20250116,165000,769,769,769,769,769,0
|
|
20250116,164900,769,769,769,769,769,0
|
|
20250116,164800,769,769,769,769,769,1
|
|
20250116,164700,769,769,769,769,769,0
|
|
20250116,164600,769,769,769,769,769,0
|
|
20250116,164500,769,769,769,769,769,0
|
|
20250116,164400,769,769,769,769,769,0
|
|
20250116,164300,769,769,769,769,769,0
|
|
20250116,164200,769,769,769,769,769,0
|
|
20250116,164100,769,769,769,769,769,0
|
|
20250116,164000,769,769,769,769,769,0
|
|
20250116,163900,769,769,769,769,769,0
|
|
20250116,163800,769,769,769,769,769,0
|
|
20250116,163700,769,769,769,769,769,0
|
|
20250116,163600,769,769,769,769,769,0
|
|
20250116,163500,769,769,769,769,769,0
|
|
20250116,163400,769,769,769,769,769,0
|
|
20250116,163300,769,769,769,769,769,0
|
|
20250116,163200,769,769,769,769,769,0
|
|
20250116,163100,769,769,769,769,769,0
|
|
20250116,163000,769,769,769,769,769,0
|
|
20250116,162900,769,769,769,769,769,0
|
|
20250116,162800,769,769,769,769,769,0
|
|
20250116,162700,769,769,769,769,769,0
|
|
20250116,162600,769,769,769,769,769,0
|
|
20250116,162500,769,769,769,769,769,0
|
|
20250116,162400,769,769,769,769,769,0
|
|
20250116,162300,769,769,769,769,769,0
|
|
20250116,162200,769,769,769,769,769,0
|
|
20250116,162100,769,769,769,769,769,0
|
|
20250116,162000,769,769,769,769,769,0
|
|
20250116,161900,769,769,769,769,769,0
|
|
20250116,161800,769,769,769,769,769,1
|
|
20250116,161700,769,769,769,769,769,0
|
|
20250116,161600,769,769,769,769,769,0
|
|
20250116,161500,769,769,769,769,769,0
|
|
20250116,161400,769,769,769,769,769,0
|
|
20250116,161300,769,769,769,769,769,0
|
|
20250116,161200,769,769,769,769,769,0
|
|
20250116,161100,769,769,769,769,769,0
|
|
20250116,161000,769,769,769,769,769,0
|
|
20250116,160900,769,769,769,769,769,0
|
|
20250116,160800,769,769,769,769,769,0
|
|
20250116,160700,769,769,769,769,769,0
|
|
20250116,160600,769,769,769,769,769,0
|
|
20250116,160500,769,769,769,769,769,0
|
|
20250116,160400,769,769,769,769,769,0
|
|
20250116,160300,769,769,769,769,769,0
|
|
20250116,160200,769,769,769,769,769,0
|
|
20250116,160100,769,769,769,769,769,0
|
|
20250116,160000,769,769,769,769,769,0
|
|
20250116,155900,769,769,769,769,769,0
|
|
20250116,155800,769,769,769,769,769,0
|
|
20250116,155700,769,769,769,769,769,0
|
|
20250116,155600,769,769,769,769,769,0
|
|
20250116,155500,769,769,769,769,769,0
|
|
20250116,155400,769,769,769,769,769,0
|
|
20250116,155300,769,769,769,769,769,0
|
|
20250116,155200,769,769,769,769,769,0
|
|
20250116,155100,769,769,769,769,769,0
|
|
20250116,155000,769,769,769,769,769,0
|
|
20250116,154900,769,769,769,769,769,0
|
|
20250116,154800,769,769,769,769,769,1
|
|
20250116,154700,769,769,769,769,769,0
|
|
20250116,154600,769,769,769,769,769,0
|
|
20250116,154500,769,769,769,769,769,0
|
|
20250116,154400,769,769,769,769,769,0
|
|
20250116,154300,769,769,769,769,769,0
|
|
20250116,154200,769,769,769,769,769,0
|
|
20250116,154100,769,769,769,769,769,0
|
|
20250116,154000,769,769,769,769,769,0
|
|
20250116,153900,769,769,769,769,769,0
|
|
20250116,153800,769,769,769,769,769,0
|
|
20250116,153700,769,769,769,769,769,0
|
|
20250116,153600,769,769,769,769,769,0
|
|
20250116,153500,769,769,769,769,769,0
|
|
20250116,153400,769,769,769,769,769,0
|
|
20250116,153300,769,769,769,769,769,0
|
|
20250116,153200,769,769,769,769,769,0
|
|
20250116,153100,769,769,769,769,769,0
|
|
20250116,153000,769,769,769,769,769,0
|
|
20250116,152900,769,769,769,769,769,0
|
|
20250116,152800,769,769,769,769,769,0
|
|
20250116,152700,769,769,769,769,769,0
|
|
20250116,152600,769,769,769,769,769,0
|
|
20250116,152500,769,769,769,769,769,0
|
|
20250116,152400,769,769,769,769,769,0
|
|
20250116,152300,769,769,769,769,769,0
|
|
20250116,152200,769,769,769,769,769,0
|
|
20250116,152100,769,769,769,769,769,0
|
|
20250116,152000,769,769,769,769,769,0
|
|
20250116,151900,769,769,769,769,769,0
|
|
20250116,151800,769,769,769,769,769,0
|
|
20250116,151700,769,769,769,769,769,0
|
|
20250116,151600,769,769,769,769,769,0
|
|
20250116,151500,769,769,769,769,769,0
|
|
20250116,151400,769,769,769,769,769,0
|
|
20250116,151300,769,769,769,769,769,0
|
|
20250116,151200,769,769,769,769,769,0
|
|
20250116,151100,769,769,769,769,769,0
|
|
20250116,151000,769,769,769,769,769,0
|
|
20250116,150900,769,769,769,769,769,0
|
|
20250116,150800,769,769,769,769,769,0
|
|
20250116,150700,769,769,769,769,769,0
|
|
20250116,150600,769,769,769,769,769,0
|
|
20250116,150500,769,769,769,769,769,0
|
|
20250116,150400,769,769,769,769,769,0
|
|
20250116,150300,769,769,769,769,769,0
|
|
20250116,150200,769,769,769,769,769,0
|
|
20250116,150100,769,769,769,769,769,0
|
|
20250116,150000,769,769,769,769,769,0
|
|
20250116,145900,769,769,769,769,769,0
|
|
20250116,145800,769,769,769,769,769,0
|
|
20250116,145700,769,769,769,769,769,0
|
|
20250116,145600,769,769,769,769,769,0
|
|
20250116,145500,769,769,769,769,769,0
|
|
20250116,145400,769,769,769,769,769,0
|
|
20250116,145300,769,769,769,769,769,0
|
|
20250116,145200,769,769,769,769,769,0
|
|
20250116,145100,769,769,769,769,769,0
|
|
20250116,145000,769,769,769,769,769,0
|
|
20250116,144900,769,769,769,769,769,0
|
|
20250116,144800,769,769,769,769,769,0
|
|
20250116,144700,769,769,769,769,769,0
|
|
20250116,144600,769,769,769,769,769,0
|
|
20250116,144500,769,769,769,769,769,0
|
|
20250116,144400,769,769,769,769,769,0
|
|
20250116,144300,769,769,769,769,769,0
|
|
20250116,144200,769,769,769,769,769,0
|
|
20250116,144100,769,769,769,769,769,0
|
|
20250116,144000,769,769,769,769,769,0
|
|
20250116,143900,769,769,769,769,769,0
|
|
20250116,143800,769,769,769,769,769,0
|
|
20250116,143700,769,769,769,769,769,0
|
|
20250116,143600,769,769,769,769,769,0
|
|
20250116,143500,769,769,769,769,769,0
|
|
20250116,143400,769,769,769,769,769,0
|
|
20250116,143300,769,769,769,769,769,0
|
|
20250116,143200,769,769,769,769,769,0
|
|
20250116,143100,769,769,769,769,769,0
|
|
20250116,143000,769,769,769,769,769,0
|
|
20250116,142900,769,769,769,769,769,0
|
|
20250116,142800,769,769,769,769,769,0
|
|
20250116,142700,769,769,769,769,769,0
|
|
20250116,142600,769,769,769,769,769,0
|
|
20250116,142500,769,769,769,769,769,0
|
|
20250116,142400,769,769,769,769,769,0
|
|
20250116,142300,769,769,769,769,769,0
|
|
20250116,142200,769,769,769,769,769,0
|
|
20250116,142100,769,769,769,769,769,0
|
|
20250116,142000,769,769,769,769,769,0
|
|
20250116,141900,769,769,769,769,769,0
|
|
20250116,141800,769,769,769,769,769,0
|
|
20250116,141700,769,769,769,769,769,0
|
|
20250116,141600,769,769,769,769,769,0
|
|
20250116,141500,769,769,769,769,769,0
|
|
20250116,141400,769,769,769,769,769,0
|
|
20250116,141300,769,769,769,769,769,0
|
|
20250116,141200,769,769,769,769,769,0
|
|
20250116,141100,769,769,769,769,769,0
|
|
20250116,141000,769,769,769,769,769,0
|
|
20250116,140900,769,769,769,769,769,0
|
|
20250116,140800,769,769,769,769,769,0
|
|
20250116,140700,769,769,769,769,769,0
|
|
20250116,140600,769,769,769,769,769,0
|
|
20250116,140500,769,769,769,769,769,0
|
|
20250116,140400,769,769,769,769,769,0
|
|
20250116,140300,769,769,769,769,769,0
|
|
20250116,140200,769,769,769,769,769,0
|
|
20250116,140100,769,769,769,769,769,0
|
|
20250116,140000,769,769,769,769,769,0
|
|
20250116,135900,769,769,769,769,769,0
|
|
20250116,135800,769,769,769,769,769,0
|
|
20250116,135700,769,769,769,769,769,0
|
|
20250116,135600,769,769,769,769,769,0
|
|
20250116,135500,769,769,769,769,769,0
|
|
20250116,135400,769,769,769,769,769,0
|
|
20250116,135300,769,769,769,769,769,0
|
|
20250116,135200,769,769,769,769,769,0
|
|
20250116,135100,769,769,769,769,769,0
|
|
20250116,135000,769,769,769,769,769,0
|
|
20250116,134900,769,769,769,769,769,0
|
|
20250116,134800,769,769,769,769,769,0
|
|
20250116,134700,769,769,769,769,769,0
|
|
20250116,134600,769,769,769,769,769,0
|
|
20250116,134500,769,769,769,769,769,0
|
|
20250116,134400,769,769,769,769,769,0
|
|
20250116,134300,769,769,769,769,769,0
|
|
20250116,134200,769,769,769,769,769,0
|
|
20250116,134100,769,769,769,769,769,0
|
|
20250116,134000,769,769,769,769,769,0
|
|
20250116,133900,769,769,769,769,769,0
|
|
20250116,133800,769,769,769,769,769,0
|
|
20250116,133700,769,769,769,769,769,0
|
|
20250116,133600,769,769,769,769,769,0
|
|
20250116,133500,769,769,769,769,769,0
|
|
20250116,133400,769,769,769,769,769,0
|
|
20250116,133300,769,769,769,769,769,0
|
|
20250116,133200,769,769,769,769,769,0
|
|
20250116,133100,769,769,769,769,769,0
|
|
20250116,133000,769,769,769,769,769,0
|
|
20250116,132900,769,769,769,769,769,0
|
|
20250116,132800,769,769,769,769,769,0
|
|
20250116,132700,769,769,769,769,769,0
|
|
20250116,132600,769,769,769,769,769,0
|
|
20250116,132500,769,769,769,769,769,0
|
|
20250116,132400,769,769,769,769,769,0
|
|
20250116,132300,769,769,769,769,769,0
|
|
20250116,132200,769,769,769,769,769,0
|
|
20250116,132100,769,769,769,769,769,0
|
|
20250116,132000,769,769,769,769,769,0
|
|
20250116,131900,769,769,769,769,769,0
|
|
20250116,131800,769,769,769,769,769,0
|
|
20250116,131700,769,769,769,769,769,0
|
|
20250116,131600,769,769,769,769,769,0
|
|
20250116,131500,769,769,769,769,769,0
|
|
20250116,131400,769,769,769,769,769,0
|
|
20250116,131300,769,769,769,769,769,0
|
|
20250116,131200,769,769,769,769,769,0
|
|
20250116,131100,769,769,769,769,769,0
|
|
20250116,131000,769,769,769,769,769,0
|
|
20250116,130900,769,769,769,769,769,0
|
|
20250116,130800,769,769,769,769,769,0
|
|
20250116,130700,769,769,769,769,769,0
|
|
20250116,130600,769,769,769,769,769,0
|
|
20250116,130500,769,769,769,769,769,0
|
|
20250116,130400,769,769,769,769,769,0
|
|
20250116,130300,769,769,769,769,769,0
|
|
20250116,130200,769,769,769,769,769,0
|
|
20250116,130100,769,769,769,769,769,0
|
|
20250116,130000,769,769,769,769,769,0
|
|
20250116,125900,769,769,769,769,769,0
|
|
20250116,125800,769,769,769,769,769,0
|
|
20250116,125700,769,769,769,769,769,0
|
|
20250116,125600,769,769,769,769,769,0
|
|
20250116,125500,769,769,769,769,769,0
|
|
20250116,125400,769,769,769,769,769,0
|
|
20250116,125300,769,769,769,769,769,0
|
|
20250116,125200,769,769,769,769,769,0
|
|
20250116,125100,769,769,769,769,769,0
|
|
20250116,125000,769,769,769,769,769,0
|
|
20250116,124900,769,769,769,769,769,0
|
|
20250116,124800,769,769,769,769,769,0
|
|
20250116,124700,769,769,769,769,769,0
|
|
20250116,124600,769,769,769,769,769,0
|
|
20250116,124500,769,769,769,769,769,0
|
|
20250116,124400,769,769,769,769,769,0
|
|
20250116,124300,769,769,769,769,769,0
|
|
20250116,124200,769,769,769,769,769,0
|
|
20250116,124100,769,769,769,769,769,0
|
|
20250116,124000,769,769,769,769,769,0
|
|
20250116,123900,769,769,769,769,769,0
|
|
20250116,123800,769,769,769,769,769,0
|
|
20250116,123700,769,769,769,769,769,0
|
|
20250116,123600,769,769,769,769,769,0
|
|
20250116,123500,769,769,769,769,769,0
|
|
20250116,123400,769,769,769,769,769,0
|
|
20250116,123300,769,769,769,769,769,0
|
|
20250116,123200,769,769,769,769,769,0
|
|
20250116,123100,769,769,769,769,769,0
|
|
20250116,123000,769,769,769,769,769,0
|
|
20250116,122900,769,769,769,769,769,0
|
|
20250116,122800,769,769,769,769,769,0
|
|
20250116,122700,769,769,769,769,769,0
|
|
20250116,122600,769,769,769,769,769,0
|
|
20250116,122500,769,769,769,769,769,0
|
|
20250116,122400,769,769,769,769,769,0
|
|
20250116,122300,769,769,769,769,769,0
|
|
20250116,122200,769,769,769,769,769,0
|
|
20250116,122100,769,769,769,769,769,0
|
|
20250116,122000,769,769,769,769,769,0
|
|
20250116,121900,769,769,769,769,769,0
|
|
20250116,121800,769,769,769,769,769,0
|
|
20250116,121700,769,769,769,769,769,0
|
|
20250116,121600,769,769,769,769,769,0
|
|
20250116,121500,769,769,769,769,769,0
|
|
20250116,121400,769,769,769,769,769,0
|
|
20250116,121300,769,769,769,769,769,0
|
|
20250116,121200,769,769,769,769,769,0
|
|
20250116,121100,769,769,769,769,769,0
|
|
20250116,121000,769,769,769,769,769,0
|
|
20250116,120900,769,769,769,769,769,0
|
|
20250116,120800,769,769,769,769,769,0
|
|
20250116,120700,769,769,769,769,769,0
|
|
20250116,120600,769,769,769,769,769,0
|
|
20250116,120500,769,769,769,769,769,0
|
|
20250116,120400,769,769,769,769,769,0
|
|
20250116,120300,769,769,769,769,769,0
|
|
20250116,120200,769,769,769,769,769,0
|
|
20250116,120100,769,769,769,769,769,0
|
|
20250116,120000,769,769,769,769,769,0
|
|
20250116,115900,769,769,769,769,769,0
|
|
20250116,115800,769,769,769,769,769,0
|
|
20250116,115700,769,769,769,769,769,0
|
|
20250116,115600,769,769,769,769,769,0
|
|
20250116,115500,769,769,769,769,769,0
|
|
20250116,115400,769,769,769,769,769,0
|
|
20250116,115300,769,769,769,769,769,0
|
|
20250116,115200,769,769,769,769,769,0
|
|
20250116,115100,769,769,769,769,769,0
|
|
20250116,115000,769,769,769,769,769,0
|
|
20250116,114900,769,769,769,769,769,0
|
|
20250116,114800,769,769,769,769,769,0
|
|
20250116,114700,769,769,769,769,769,0
|
|
20250116,114600,769,769,769,769,769,0
|
|
20250116,114500,769,769,769,769,769,0
|
|
20250116,114400,769,769,769,769,769,0
|
|
20250116,114300,769,769,769,769,769,0
|
|
20250116,114200,769,769,769,769,769,0
|
|
20250116,114100,769,769,769,769,769,0
|
|
20250116,114000,769,769,769,769,769,0
|
|
20250116,113900,769,769,769,769,769,0
|
|
20250116,113800,769,769,769,769,769,0
|
|
20250116,113700,769,769,769,769,769,0
|
|
20250116,113600,769,769,769,769,769,0
|
|
20250116,113500,769,769,769,769,769,0
|
|
20250116,113400,769,769,769,769,769,0
|
|
20250116,113300,769,769,769,769,769,0
|
|
20250116,113200,769,769,769,769,769,0
|
|
20250116,113100,769,769,769,769,769,0
|
|
20250116,113000,769,769,769,769,769,0
|
|
20250116,112900,769,769,769,769,769,0
|
|
20250116,112800,769,769,769,769,769,0
|
|
20250116,112700,769,769,769,769,769,0
|
|
20250116,112600,769,769,769,769,769,0
|
|
20250116,112500,769,769,769,769,769,0
|
|
20250116,112400,769,769,769,769,769,0
|
|
20250116,112300,769,769,769,769,769,0
|
|
20250116,112200,769,769,769,769,769,0
|
|
20250116,112100,769,769,769,769,769,0
|
|
20250116,112000,769,769,769,769,769,0
|
|
20250116,111900,769,769,769,769,769,0
|
|
20250116,111800,769,769,769,769,769,0
|
|
20250116,111700,769,769,769,769,769,0
|
|
20250116,111600,769,769,769,769,769,0
|
|
20250116,111500,769,769,769,769,769,0
|
|
20250116,111400,769,769,769,769,769,0
|
|
20250116,111300,769,769,769,769,769,0
|
|
20250116,111200,769,769,769,769,769,0
|
|
20250116,111100,769,769,769,769,769,0
|
|
20250116,111000,769,769,769,769,769,0
|
|
20250116,110900,769,769,769,769,769,0
|
|
20250116,110800,769,769,769,769,769,0
|
|
20250116,110700,769,769,769,769,769,0
|
|
20250116,110600,769,769,769,769,769,0
|
|
20250116,110500,769,769,769,769,769,0
|
|
20250116,110400,769,769,769,769,769,0
|
|
20250116,110300,769,769,769,769,769,0
|
|
20250116,110200,769,769,769,769,769,0
|
|
20250116,110100,769,769,769,769,769,0
|
|
20250116,110000,769,769,769,769,769,0
|
|
20250116,105900,769,769,769,769,769,0
|
|
20250116,105800,769,769,769,769,769,0
|
|
20250116,105700,769,769,769,769,769,0
|
|
20250116,105600,769,769,769,769,769,0
|
|
20250116,105500,769,769,769,769,769,0
|
|
20250116,105400,769,769,769,769,769,0
|
|
20250116,105300,769,769,769,769,769,0
|
|
20250116,105200,769,769,769,769,769,0
|
|
20250116,105100,769,769,769,769,769,0
|
|
20250116,105000,769,769,769,769,769,0
|
|
20250116,104900,769,769,769,769,769,0
|
|
20250116,104800,769,769,769,769,769,0
|
|
20250116,104700,769,769,769,769,769,0
|
|
20250116,104600,769,769,769,769,769,0
|
|
20250116,104500,769,769,769,769,769,0
|
|
20250116,104400,769,769,769,769,769,0
|
|
20250116,104300,769,769,769,769,769,0
|
|
20250116,104200,769,769,769,769,769,0
|
|
20250116,104100,769,769,769,769,769,0
|
|
20250116,104000,769,769,769,769,769,0
|
|
20250116,103900,769,769,769,769,769,0
|
|
20250116,103800,769,769,769,769,769,0
|
|
20250116,103700,769,769,769,769,769,0
|
|
20250116,103600,769,769,769,769,769,0
|
|
20250116,103500,769,769,769,769,769,0
|
|
20250116,103400,769,769,769,769,769,0
|
|
20250116,103300,769,769,769,769,769,0
|
|
20250116,103200,769,769,769,769,769,0
|
|
20250116,103100,769,769,769,769,769,0
|
|
20250116,103000,769,769,769,769,769,0
|
|
20250116,102900,769,769,769,769,769,0
|
|
20250116,102800,769,769,769,769,769,0
|
|
20250116,102700,769,769,769,769,769,0
|
|
20250116,102600,769,769,769,769,769,0
|
|
20250116,102500,769,769,769,769,769,0
|
|
20250116,102400,769,769,769,769,769,0
|
|
20250116,102300,769,769,769,769,769,0
|
|
20250116,102200,769,769,769,769,769,0
|
|
20250116,102100,769,769,769,769,769,0
|
|
20250116,102000,769,769,769,769,769,0
|
|
20250116,101900,769,769,769,769,769,0
|
|
20250116,101800,769,769,769,769,769,0
|
|
20250116,101700,769,769,769,769,769,0
|
|
20250116,101600,769,769,769,769,769,0
|
|
20250116,101500,769,769,769,769,769,0
|
|
20250116,101400,769,769,769,769,769,0
|
|
20250116,101300,769,769,769,769,769,0
|
|
20250116,101200,769,769,769,769,769,0
|
|
20250116,101100,769,769,769,769,769,0
|
|
20250116,101000,769,769,769,769,769,0
|
|
20250116,100900,769,769,769,769,769,0
|
|
20250116,100800,769,769,769,769,769,0
|
|
20250116,100700,769,769,769,769,769,0
|
|
20250116,100600,769,769,769,769,769,0
|
|
20250116,100500,769,769,769,769,769,0
|
|
20250116,100400,769,769,769,769,769,0
|
|
20250116,100300,769,769,769,769,769,0
|
|
20250116,100200,769,769,769,769,769,0
|
|
20250116,100100,769,769,769,769,769,0
|
|
20250116,100000,769,769,769,769,769,0
|
|
20250116,095900,769,769,769,769,769,0
|
|
20250116,095800,769,769,769,769,769,0
|
|
20250116,095700,769,769,769,769,769,0
|
|
20250116,095600,769,769,769,769,769,0
|
|
20250116,095500,769,769,769,769,769,0
|
|
20250116,095400,769,769,769,769,769,0
|
|
20250116,095300,769,769,769,769,769,0
|
|
20250116,095200,769,769,769,769,769,0
|
|
20250116,095100,769,769,769,769,769,0
|
|
20250116,095000,769,769,769,769,769,0
|
|
20250116,094900,769,769,769,769,769,0
|
|
20250116,094800,769,769,769,769,769,0
|
|
20250116,094700,769,769,769,769,769,0
|
|
20250116,094600,769,769,769,769,769,0
|
|
20250116,094500,769,769,769,769,769,0
|
|
20250116,094400,769,769,769,769,769,0
|
|
20250116,094300,769,769,769,769,769,0
|
|
20250116,094200,769,769,769,769,769,0
|
|
20250116,094100,769,769,769,769,769,0
|
|
20250116,094000,769,769,769,769,769,0
|
|
20250116,093900,769,769,769,769,769,0
|
|
20250116,093800,769,769,769,769,769,0
|
|
20250116,093700,769,769,769,769,769,0
|
|
20250116,093600,769,769,769,769,769,0
|
|
20250116,093500,769,769,769,769,769,0
|
|
20250116,093400,769,769,769,769,769,0
|
|
20250116,093300,769,769,769,769,769,0
|
|
20250116,093200,769,769,769,769,769,0
|
|
20250116,093100,769,769,769,769,769,0
|
|
20250116,093000,769,769,769,769,769,0
|
|
20250116,092900,769,769,769,769,769,0
|
|
20250116,092800,769,769,769,769,769,0
|
|
20250116,092700,769,769,769,769,769,0
|
|
20250116,092600,769,769,769,769,769,0
|
|
20250116,092500,769,769,769,769,769,0
|
|
20250116,092400,769,769,769,769,769,0
|
|
20250116,092300,769,769,769,769,769,0
|
|
20250116,092200,769,769,769,769,769,0
|
|
20250116,092100,769,769,769,769,769,0
|
|
20250116,092000,769,769,769,769,769,0
|
|
20250116,091900,769,769,769,769,769,0
|
|
20250116,091800,769,769,769,769,769,0
|
|
20250116,091700,769,769,769,769,769,0
|
|
20250116,091600,769,769,769,769,769,0
|
|
20250116,091500,769,769,769,769,769,0
|
|
20250116,091400,769,769,769,769,769,0
|
|
20250116,091300,769,769,769,769,769,0
|
|
20250116,091200,769,769,769,769,769,0
|
|
20250116,091100,769,769,769,769,769,0
|
|
20250116,091000,769,769,769,769,769,0
|
|
20250116,090900,769,769,769,769,769,0
|
|
20250116,090800,769,769,769,769,769,0
|
|
20250116,090700,769,769,769,769,769,0
|
|
20250116,090600,769,769,769,769,769,0
|
|
20250116,090500,769,769,769,769,769,1
|
|
20250116,090400,0,670,670,670,670,0
|
|
20250116,090300,0,670,670,670,670,0
|
|
20250116,090200,0,670,670,670,670,0
|
|
20250116,090100,0,670,670,670,670,0
|
|
20250116,090000,0,670,670,670,670,0
|