KissMeData/121060/min/candle-20250117.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250117,201800,8830,883,883,883,883,10
20250117,201700,8830,883,883,883,883,0
20250117,201600,8830,883,883,883,883,0
20250117,201500,8830,883,883,883,883,0
20250117,201400,8830,883,883,883,883,0
20250117,201300,8830,883,883,883,883,0
20250117,201200,8830,883,883,883,883,0
20250117,201100,8830,883,883,883,883,0
20250117,201000,8830,883,883,883,883,0
20250117,200900,8830,883,883,883,883,0
20250117,200800,8830,883,883,883,883,0
20250117,200700,8830,883,883,883,883,0
20250117,200600,8830,883,883,883,883,0
20250117,200500,8830,883,883,883,883,0
20250117,200400,8830,883,883,883,883,0
20250117,200300,8830,883,883,883,883,0
20250117,200200,8830,883,883,883,883,0
20250117,200100,8830,883,883,883,883,0
20250117,200000,8830,883,883,883,883,0
20250117,195900,8830,883,883,883,883,0
20250117,195800,8830,883,883,883,883,0
20250117,195700,8830,883,883,883,883,0
20250117,195600,8830,883,883,883,883,0
20250117,195500,8830,883,883,883,883,0
20250117,195400,8830,883,883,883,883,0
20250117,195300,8830,883,883,883,883,0
20250117,195200,8830,883,883,883,883,0
20250117,195100,8830,883,883,883,883,0
20250117,195000,8830,883,883,883,883,0
20250117,194900,8830,883,883,883,883,0
20250117,194800,8830,883,883,883,883,10
20250117,194700,8830,883,883,883,883,0
20250117,194600,8830,883,883,883,883,0
20250117,194500,8830,883,883,883,883,0
20250117,194400,8830,883,883,883,883,0
20250117,194300,8830,883,883,883,883,0
20250117,194200,8830,883,883,883,883,0
20250117,194100,8830,883,883,883,883,0
20250117,194000,8830,883,883,883,883,0
20250117,193900,8830,883,883,883,883,0
20250117,193800,8830,883,883,883,883,0
20250117,193700,8830,883,883,883,883,0
20250117,193600,8830,883,883,883,883,0
20250117,193500,8830,883,883,883,883,0
20250117,193400,8830,883,883,883,883,0
20250117,193300,8830,883,883,883,883,0
20250117,193200,8830,883,883,883,883,0
20250117,193100,8830,883,883,883,883,0
20250117,193000,8830,883,883,883,883,0
20250117,192900,8830,883,883,883,883,0
20250117,192800,8830,883,883,883,883,0
20250117,192700,8830,883,883,883,883,0
20250117,192600,8830,883,883,883,883,0
20250117,192500,8830,883,883,883,883,0
20250117,192400,8830,883,883,883,883,0
20250117,192300,8830,883,883,883,883,0
20250117,192200,8830,883,883,883,883,0
20250117,192100,8830,883,883,883,883,0
20250117,192000,8830,883,883,883,883,0
20250117,191900,8830,883,883,883,883,0
20250117,191800,8830,883,883,883,883,10
20250117,191700,8830,883,883,883,883,0
20250117,191600,8830,883,883,883,883,0
20250117,191500,8830,883,883,883,883,0
20250117,191400,8830,883,883,883,883,0
20250117,191300,8830,883,883,883,883,0
20250117,191200,8830,883,883,883,883,0
20250117,191100,8830,883,883,883,883,0
20250117,191000,8830,883,883,883,883,0
20250117,190900,8830,883,883,883,883,0
20250117,190800,8830,883,883,883,883,0
20250117,190700,8830,883,883,883,883,0
20250117,190600,8830,883,883,883,883,0
20250117,190500,8830,883,883,883,883,0
20250117,190400,8830,883,883,883,883,0
20250117,190300,8830,883,883,883,883,0
20250117,190200,8830,883,883,883,883,0
20250117,190100,8830,883,883,883,883,0
20250117,190000,8830,883,883,883,883,0
20250117,185900,8830,883,883,883,883,0
20250117,185800,8830,883,883,883,883,0
20250117,185700,8830,883,883,883,883,0
20250117,185600,8830,883,883,883,883,0
20250117,185500,8830,883,883,883,883,0
20250117,185400,8830,883,883,883,883,0
20250117,185300,8830,883,883,883,883,0
20250117,185200,8830,883,883,883,883,0
20250117,185100,8830,883,883,883,883,0
20250117,185000,8830,883,883,883,883,0
20250117,184900,8830,883,883,883,883,0
20250117,184800,8830,883,883,883,883,10
20250117,184700,8830,883,883,883,883,0
20250117,184600,8830,883,883,883,883,0
20250117,184500,8830,883,883,883,883,0
20250117,184400,8830,883,883,883,883,0
20250117,184300,8830,883,883,883,883,0
20250117,184200,8830,883,883,883,883,0
20250117,184100,8830,883,883,883,883,0
20250117,184000,8830,883,883,883,883,0
20250117,183900,8830,883,883,883,883,0
20250117,183800,8830,883,883,883,883,0
20250117,183700,8830,883,883,883,883,0
20250117,183600,8830,883,883,883,883,0
20250117,183500,8830,883,883,883,883,0
20250117,183400,8830,883,883,883,883,0
20250117,183300,8830,883,883,883,883,0
20250117,183200,8830,883,883,883,883,0
20250117,183100,8830,883,883,883,883,0
20250117,183000,8830,883,883,883,883,0
20250117,182900,8830,883,883,883,883,0
20250117,182800,8830,883,883,883,883,0
20250117,182700,8830,883,883,883,883,0
20250117,182600,8830,883,883,883,883,0
20250117,182500,8830,883,883,883,883,0
20250117,182400,8830,883,883,883,883,0
20250117,182300,8830,883,883,883,883,0
20250117,182200,8830,883,883,883,883,0
20250117,182100,8830,883,883,883,883,0
20250117,182000,8830,883,883,883,883,0
20250117,181900,8830,883,883,883,883,0
20250117,181800,8830,883,883,883,883,10
20250117,181700,8830,883,883,883,883,0
20250117,181600,8830,883,883,883,883,0
20250117,181500,8830,883,883,883,883,0
20250117,181400,8830,883,883,883,883,0
20250117,181300,8830,883,883,883,883,0
20250117,181200,8830,883,883,883,883,0
20250117,181100,8830,883,883,883,883,0
20250117,181000,8830,883,883,883,883,0
20250117,180900,8830,883,883,883,883,0
20250117,180800,8830,883,883,883,883,0
20250117,180700,8830,883,883,883,883,0
20250117,180600,8830,883,883,883,883,0
20250117,180500,8830,883,883,883,883,0
20250117,180400,8830,883,883,883,883,0
20250117,180300,8830,883,883,883,883,0
20250117,180200,8830,883,883,883,883,0
20250117,180100,8830,883,883,883,883,0
20250117,180000,8830,883,883,883,883,0
20250117,175900,8830,883,883,883,883,0
20250117,175800,8830,883,883,883,883,0
20250117,175700,8830,883,883,883,883,0
20250117,175600,8830,883,883,883,883,0
20250117,175500,8830,883,883,883,883,0
20250117,175400,8830,883,883,883,883,0
20250117,175300,8830,883,883,883,883,0
20250117,175200,8830,883,883,883,883,0
20250117,175100,8830,883,883,883,883,0
20250117,175000,8830,883,883,883,883,0
20250117,174900,8830,883,883,883,883,0
20250117,174800,8830,883,883,883,883,10
20250117,174700,8830,883,883,883,883,0
20250117,174600,8830,883,883,883,883,0
20250117,174500,8830,883,883,883,883,0
20250117,174400,8830,883,883,883,883,0
20250117,174300,8830,883,883,883,883,0
20250117,174200,8830,883,883,883,883,0
20250117,174100,8830,883,883,883,883,0
20250117,174000,8830,883,883,883,883,0
20250117,173900,8830,883,883,883,883,0
20250117,173800,8830,883,883,883,883,0
20250117,173700,8830,883,883,883,883,0
20250117,173600,8830,883,883,883,883,0
20250117,173500,8830,883,883,883,883,0
20250117,173400,8830,883,883,883,883,0
20250117,173300,8830,883,883,883,883,0
20250117,173200,8830,883,883,883,883,0
20250117,173100,8830,883,883,883,883,0
20250117,173000,8830,883,883,883,883,0
20250117,172900,8830,883,883,883,883,0
20250117,172800,8830,883,883,883,883,0
20250117,172700,8830,883,883,883,883,0
20250117,172600,8830,883,883,883,883,0
20250117,172500,8830,883,883,883,883,0
20250117,172400,8830,883,883,883,883,0
20250117,172300,8830,883,883,883,883,0
20250117,172200,8830,883,883,883,883,0
20250117,172100,8830,883,883,883,883,0
20250117,172000,8830,883,883,883,883,0
20250117,171900,8830,883,883,883,883,0
20250117,171800,8830,883,883,883,883,10
20250117,171700,8830,883,883,883,883,0
20250117,171600,8830,883,883,883,883,0
20250117,171500,8830,883,883,883,883,0
20250117,171400,8830,883,883,883,883,0
20250117,171300,8830,883,883,883,883,0
20250117,171200,8830,883,883,883,883,0
20250117,171100,8830,883,883,883,883,0
20250117,171000,8830,883,883,883,883,0
20250117,170900,8830,883,883,883,883,0
20250117,170800,8830,883,883,883,883,0
20250117,170700,8830,883,883,883,883,0
20250117,170600,8830,883,883,883,883,0
20250117,170500,8830,883,883,883,883,0
20250117,170400,8830,883,883,883,883,0
20250117,170300,8830,883,883,883,883,0
20250117,170200,8830,883,883,883,883,0
20250117,170100,8830,883,883,883,883,0
20250117,170000,8830,883,883,883,883,0
20250117,165900,8830,883,883,883,883,0
20250117,165800,8830,883,883,883,883,0
20250117,165700,8830,883,883,883,883,0
20250117,165600,8830,883,883,883,883,0
20250117,165500,8830,883,883,883,883,0
20250117,165400,8830,883,883,883,883,0
20250117,165300,8830,883,883,883,883,0
20250117,165200,8830,883,883,883,883,0
20250117,165100,8830,883,883,883,883,0
20250117,165000,8830,883,883,883,883,0
20250117,164900,8830,883,883,883,883,0
20250117,164800,8830,883,883,883,883,10
20250117,164700,8830,883,883,883,883,0
20250117,164600,8830,883,883,883,883,0
20250117,164500,8830,883,883,883,883,0
20250117,164400,8830,883,883,883,883,0
20250117,164300,8830,883,883,883,883,0
20250117,164200,8830,883,883,883,883,0
20250117,164100,8830,883,883,883,883,0
20250117,164000,8830,883,883,883,883,0
20250117,163900,8830,883,883,883,883,0
20250117,163800,8830,883,883,883,883,0
20250117,163700,8830,883,883,883,883,0
20250117,163600,8830,883,883,883,883,0
20250117,163500,8830,883,883,883,883,0
20250117,163400,8830,883,883,883,883,0
20250117,163300,8830,883,883,883,883,0
20250117,163200,8830,883,883,883,883,0
20250117,163100,8830,883,883,883,883,0
20250117,163000,8830,883,883,883,883,0
20250117,162900,8830,883,883,883,883,0
20250117,162800,8830,883,883,883,883,0
20250117,162700,8830,883,883,883,883,0
20250117,162600,8830,883,883,883,883,0
20250117,162500,8830,883,883,883,883,0
20250117,162400,8830,883,883,883,883,0
20250117,162300,8830,883,883,883,883,0
20250117,162200,8830,883,883,883,883,0
20250117,162100,8830,883,883,883,883,0
20250117,162000,8830,883,883,883,883,0
20250117,161900,8830,883,883,883,883,0
20250117,161800,8830,883,883,883,883,10
20250117,161700,8830,883,883,883,883,0
20250117,161600,8830,883,883,883,883,0
20250117,161500,8830,883,883,883,883,0
20250117,161400,8830,883,883,883,883,0
20250117,161300,8830,883,883,883,883,0
20250117,161200,8830,883,883,883,883,0
20250117,161100,8830,883,883,883,883,0
20250117,161000,8830,883,883,883,883,0
20250117,160900,8830,883,883,883,883,0
20250117,160800,8830,883,883,883,883,0
20250117,160700,8830,883,883,883,883,0
20250117,160600,8830,883,883,883,883,0
20250117,160500,8830,883,883,883,883,0
20250117,160400,8830,883,883,883,883,0
20250117,160300,8830,883,883,883,883,0
20250117,160200,8830,883,883,883,883,0
20250117,160100,8830,883,883,883,883,0
20250117,160000,8830,883,883,883,883,0
20250117,155900,8830,883,883,883,883,0
20250117,155800,8830,883,883,883,883,0
20250117,155700,8830,883,883,883,883,0
20250117,155600,8830,883,883,883,883,0
20250117,155500,8830,883,883,883,883,0
20250117,155400,8830,883,883,883,883,0
20250117,155300,8830,883,883,883,883,0
20250117,155200,8830,883,883,883,883,0
20250117,155100,8830,883,883,883,883,0
20250117,155000,8830,883,883,883,883,0
20250117,154900,8830,883,883,883,883,0
20250117,154800,8830,883,883,883,883,10
20250117,154700,8830,883,883,883,883,0
20250117,154600,8830,883,883,883,883,0
20250117,154500,8830,883,883,883,883,0
20250117,154400,8830,883,883,883,883,0
20250117,154300,8830,883,883,883,883,0
20250117,154200,8830,883,883,883,883,0
20250117,154100,8830,883,883,883,883,0
20250117,154000,8830,883,883,883,883,0
20250117,153900,8830,883,883,883,883,0
20250117,153800,8830,883,883,883,883,0
20250117,153700,8830,883,883,883,883,0
20250117,153600,8830,883,883,883,883,0
20250117,153500,8830,883,883,883,883,0
20250117,153400,8830,883,883,883,883,0
20250117,153300,8830,883,883,883,883,0
20250117,153200,8830,883,883,883,883,0
20250117,153100,8830,883,883,883,883,0
20250117,153000,8830,883,883,883,883,0
20250117,152900,8830,883,883,883,883,0
20250117,152800,8830,883,883,883,883,0
20250117,152700,8830,883,883,883,883,0
20250117,152600,8830,883,883,883,883,0
20250117,152500,8830,883,883,883,883,0
20250117,152400,8830,883,883,883,883,0
20250117,152300,8830,883,883,883,883,0
20250117,152200,8830,883,883,883,883,0
20250117,152100,8830,883,883,883,883,0
20250117,152000,8830,883,883,883,883,0
20250117,151900,8830,883,883,883,883,0
20250117,151800,8830,883,883,883,883,0
20250117,151700,8830,883,883,883,883,0
20250117,151600,8830,883,883,883,883,0
20250117,151500,8830,883,883,883,883,0
20250117,151400,8830,883,883,883,883,0
20250117,151300,8830,883,883,883,883,0
20250117,151200,8830,883,883,883,883,0
20250117,151100,8830,883,883,883,883,0
20250117,151000,8830,883,883,883,883,0
20250117,150900,8830,883,883,883,883,0
20250117,150800,8830,883,883,883,883,0
20250117,150700,8830,883,883,883,883,0
20250117,150600,8830,883,883,883,883,0
20250117,150500,8830,883,883,883,883,0
20250117,150400,8830,883,883,883,883,0
20250117,150300,8830,883,883,883,883,0
20250117,150200,8830,883,883,883,883,0
20250117,150100,8830,883,883,883,883,0
20250117,150000,8830,883,883,883,883,0
20250117,145900,8830,883,883,883,883,0
20250117,145800,8830,883,883,883,883,0
20250117,145700,8830,883,883,883,883,0
20250117,145600,8830,883,883,883,883,0
20250117,145500,8830,883,883,883,883,0
20250117,145400,8830,883,883,883,883,0
20250117,145300,8830,883,883,883,883,0
20250117,145200,8830,883,883,883,883,0
20250117,145100,8830,883,883,883,883,0
20250117,145000,8830,883,883,883,883,0
20250117,144900,8830,883,883,883,883,0
20250117,144800,8830,883,883,883,883,0
20250117,144700,8830,883,883,883,883,0
20250117,144600,8830,883,883,883,883,0
20250117,144500,8830,883,883,883,883,0
20250117,144400,8830,883,883,883,883,0
20250117,144300,8830,883,883,883,883,0
20250117,144200,8830,883,883,883,883,0
20250117,144100,8830,883,883,883,883,0
20250117,144000,8830,883,883,883,883,0
20250117,143900,8830,883,883,883,883,0
20250117,143800,8830,883,883,883,883,0
20250117,143700,8830,883,883,883,883,0
20250117,143600,8830,883,883,883,883,0
20250117,143500,8830,883,883,883,883,0
20250117,143400,8830,883,883,883,883,0
20250117,143300,8830,883,883,883,883,0
20250117,143200,8830,883,883,883,883,0
20250117,143100,8830,883,883,883,883,0
20250117,143000,8830,883,883,883,883,0
20250117,142900,8830,883,883,883,883,0
20250117,142800,8830,883,883,883,883,0
20250117,142700,8830,883,883,883,883,0
20250117,142600,8830,883,883,883,883,0
20250117,142500,8830,883,883,883,883,0
20250117,142400,8830,883,883,883,883,0
20250117,142300,8830,883,883,883,883,0
20250117,142200,8830,883,883,883,883,0
20250117,142100,8830,883,883,883,883,0
20250117,142000,8830,883,883,883,883,0
20250117,141900,8830,883,883,883,883,0
20250117,141800,8830,883,883,883,883,0
20250117,141700,8830,883,883,883,883,0
20250117,141600,8830,883,883,883,883,0
20250117,141500,8830,883,883,883,883,0
20250117,141400,8830,883,883,883,883,0
20250117,141300,8830,883,883,883,883,0
20250117,141200,8830,883,883,883,883,0
20250117,141100,8830,883,883,883,883,0
20250117,141000,8830,883,883,883,883,0
20250117,140900,8830,883,883,883,883,0
20250117,140800,8830,883,883,883,883,0
20250117,140700,8830,883,883,883,883,0
20250117,140600,8830,883,883,883,883,0
20250117,140500,8830,883,883,883,883,0
20250117,140400,8830,883,883,883,883,0
20250117,140300,8830,883,883,883,883,0
20250117,140200,8830,883,883,883,883,0
20250117,140100,8830,883,883,883,883,0
20250117,140000,8830,883,883,883,883,0
20250117,135900,8830,883,883,883,883,0
20250117,135800,8830,883,883,883,883,0
20250117,135700,8830,883,883,883,883,0
20250117,135600,8830,883,883,883,883,0
20250117,135500,8830,883,883,883,883,0
20250117,135400,8830,883,883,883,883,0
20250117,135300,8830,883,883,883,883,0
20250117,135200,8830,883,883,883,883,0
20250117,135100,8830,883,883,883,883,0
20250117,135000,8830,883,883,883,883,0
20250117,134900,8830,883,883,883,883,0
20250117,134800,8830,883,883,883,883,0
20250117,134700,8830,883,883,883,883,0
20250117,134600,8830,883,883,883,883,0
20250117,134500,8830,883,883,883,883,0
20250117,134400,8830,883,883,883,883,0
20250117,134300,8830,883,883,883,883,0
20250117,134200,8830,883,883,883,883,0
20250117,134100,8830,883,883,883,883,0
20250117,134000,8830,883,883,883,883,0
20250117,133900,8830,883,883,883,883,0
20250117,133800,8830,883,883,883,883,0
20250117,133700,8830,883,883,883,883,0
20250117,133600,8830,883,883,883,883,0
20250117,133500,8830,883,883,883,883,0
20250117,133400,8830,883,883,883,883,0
20250117,133300,8830,883,883,883,883,0
20250117,133200,8830,883,883,883,883,0
20250117,133100,8830,883,883,883,883,0
20250117,133000,8830,883,883,883,883,0
20250117,132900,8830,883,883,883,883,0
20250117,132800,8830,883,883,883,883,0
20250117,132700,8830,883,883,883,883,0
20250117,132600,8830,883,883,883,883,0
20250117,132500,8830,883,883,883,883,0
20250117,132400,8830,883,883,883,883,0
20250117,132300,8830,883,883,883,883,0
20250117,132200,8830,883,883,883,883,0
20250117,132100,8830,883,883,883,883,0
20250117,132000,8830,883,883,883,883,0
20250117,131900,8830,883,883,883,883,0
20250117,131800,8830,883,883,883,883,0
20250117,131700,8830,883,883,883,883,0
20250117,131600,8830,883,883,883,883,0
20250117,131500,8830,883,883,883,883,0
20250117,131400,8830,883,883,883,883,0
20250117,131300,8830,883,883,883,883,0
20250117,131200,8830,883,883,883,883,0
20250117,131100,8830,883,883,883,883,0
20250117,131000,8830,883,883,883,883,0
20250117,130900,8830,883,883,883,883,0
20250117,130800,8830,883,883,883,883,0
20250117,130700,8830,883,883,883,883,0
20250117,130600,8830,883,883,883,883,0
20250117,130500,8830,883,883,883,883,0
20250117,130400,8830,883,883,883,883,0
20250117,130300,8830,883,883,883,883,0
20250117,130200,8830,883,883,883,883,0
20250117,130100,8830,883,883,883,883,0
20250117,130000,8830,883,883,883,883,0
20250117,125900,8830,883,883,883,883,0
20250117,125800,8830,883,883,883,883,0
20250117,125700,8830,883,883,883,883,0
20250117,125600,8830,883,883,883,883,0
20250117,125500,8830,883,883,883,883,0
20250117,125400,8830,883,883,883,883,0
20250117,125300,8830,883,883,883,883,0
20250117,125200,8830,883,883,883,883,0
20250117,125100,8830,883,883,883,883,0
20250117,125000,8830,883,883,883,883,0
20250117,124900,8830,883,883,883,883,0
20250117,124800,8830,883,883,883,883,0
20250117,124700,8830,883,883,883,883,0
20250117,124600,8830,883,883,883,883,0
20250117,124500,8830,883,883,883,883,0
20250117,124400,8830,883,883,883,883,0
20250117,124300,8830,883,883,883,883,0
20250117,124200,8830,883,883,883,883,0
20250117,124100,8830,883,883,883,883,0
20250117,124000,8830,883,883,883,883,0
20250117,123900,8830,883,883,883,883,0
20250117,123800,8830,883,883,883,883,0
20250117,123700,8830,883,883,883,883,0
20250117,123600,8830,883,883,883,883,0
20250117,123500,8830,883,883,883,883,0
20250117,123400,8830,883,883,883,883,0
20250117,123300,8830,883,883,883,883,0
20250117,123200,8830,883,883,883,883,0
20250117,123100,8830,883,883,883,883,0
20250117,123000,8830,883,883,883,883,0
20250117,122900,8830,883,883,883,883,0
20250117,122800,8830,883,883,883,883,0
20250117,122700,8830,883,883,883,883,0
20250117,122600,8830,883,883,883,883,0
20250117,122500,8830,883,883,883,883,0
20250117,122400,8830,883,883,883,883,0
20250117,122300,8830,883,883,883,883,0
20250117,122200,8830,883,883,883,883,0
20250117,122100,8830,883,883,883,883,0
20250117,122000,8830,883,883,883,883,0
20250117,121900,8830,883,883,883,883,0
20250117,121800,8830,883,883,883,883,0
20250117,121700,8830,883,883,883,883,0
20250117,121600,8830,883,883,883,883,0
20250117,121500,8830,883,883,883,883,0
20250117,121400,8830,883,883,883,883,0
20250117,121300,8830,883,883,883,883,0
20250117,121200,8830,883,883,883,883,0
20250117,121100,8830,883,883,883,883,0
20250117,121000,8830,883,883,883,883,0
20250117,120900,8830,883,883,883,883,0
20250117,120800,8830,883,883,883,883,0
20250117,120700,8830,883,883,883,883,0
20250117,120600,8830,883,883,883,883,0
20250117,120500,8830,883,883,883,883,0
20250117,120400,8830,883,883,883,883,0
20250117,120300,8830,883,883,883,883,0
20250117,120200,8830,883,883,883,883,0
20250117,120100,8830,883,883,883,883,0
20250117,120000,8830,883,883,883,883,0
20250117,115900,8830,883,883,883,883,0
20250117,115800,8830,883,883,883,883,0
20250117,115700,8830,883,883,883,883,0
20250117,115600,8830,883,883,883,883,0
20250117,115500,8830,883,883,883,883,0
20250117,115400,8830,883,883,883,883,0
20250117,115300,8830,883,883,883,883,0
20250117,115200,8830,883,883,883,883,0
20250117,115100,8830,883,883,883,883,0
20250117,115000,8830,883,883,883,883,0
20250117,114900,8830,883,883,883,883,0
20250117,114800,8830,883,883,883,883,0
20250117,114700,8830,883,883,883,883,0
20250117,114600,8830,883,883,883,883,0
20250117,114500,8830,883,883,883,883,0
20250117,114400,8830,883,883,883,883,0
20250117,114300,8830,883,883,883,883,0
20250117,114200,8830,883,883,883,883,0
20250117,114100,8830,883,883,883,883,0
20250117,114000,8830,883,883,883,883,0
20250117,113900,8830,883,883,883,883,0
20250117,113800,8830,883,883,883,883,0
20250117,113700,8830,883,883,883,883,0
20250117,113600,8830,883,883,883,883,0
20250117,113500,8830,883,883,883,883,0
20250117,113400,8830,883,883,883,883,0
20250117,113300,8830,883,883,883,883,0
20250117,113200,8830,883,883,883,883,0
20250117,113100,8830,883,883,883,883,0
20250117,113000,8830,883,883,883,883,0
20250117,112900,8830,883,883,883,883,0
20250117,112800,8830,883,883,883,883,0
20250117,112700,8830,883,883,883,883,0
20250117,112600,8830,883,883,883,883,0
20250117,112500,8830,883,883,883,883,0
20250117,112400,8830,883,883,883,883,0
20250117,112300,8830,883,883,883,883,0
20250117,112200,8830,883,883,883,883,0
20250117,112100,8830,883,883,883,883,0
20250117,112000,8830,883,883,883,883,0
20250117,111900,8830,883,883,883,883,0
20250117,111800,8830,883,883,883,883,0
20250117,111700,8830,883,883,883,883,0
20250117,111600,8830,883,883,883,883,0
20250117,111500,8830,883,883,883,883,0
20250117,111400,8830,883,883,883,883,0
20250117,111300,8830,883,883,883,883,0
20250117,111200,8830,883,883,883,883,0
20250117,111100,8830,883,883,883,883,0
20250117,111000,8830,883,883,883,883,0
20250117,110900,8830,883,883,883,883,0
20250117,110800,8830,883,883,883,883,0
20250117,110700,8830,883,883,883,883,0
20250117,110600,8830,883,883,883,883,0
20250117,110500,8830,883,883,883,883,0
20250117,110400,8830,883,883,883,883,0
20250117,110300,8830,883,883,883,883,0
20250117,110200,8830,883,883,883,883,0
20250117,110100,8830,883,883,883,883,0
20250117,110000,8830,883,883,883,883,0
20250117,105900,8830,883,883,883,883,0
20250117,105800,8830,883,883,883,883,0
20250117,105700,8830,883,883,883,883,0
20250117,105600,8830,883,883,883,883,0
20250117,105500,8830,883,883,883,883,0
20250117,105400,8830,883,883,883,883,0
20250117,105300,8830,883,883,883,883,0
20250117,105200,8830,883,883,883,883,0
20250117,105100,8830,883,883,883,883,0
20250117,105000,8830,883,883,883,883,0
20250117,104900,8830,883,883,883,883,0
20250117,104800,8830,883,883,883,883,0
20250117,104700,8830,883,883,883,883,0
20250117,104600,8830,883,883,883,883,0
20250117,104500,8830,883,883,883,883,0
20250117,104400,8830,883,883,883,883,0
20250117,104300,8830,883,883,883,883,0
20250117,104200,8830,883,883,883,883,0
20250117,104100,8830,883,883,883,883,0
20250117,104000,8830,883,883,883,883,0
20250117,103900,8830,883,883,883,883,0
20250117,103800,8830,883,883,883,883,0
20250117,103700,8830,883,883,883,883,0
20250117,103600,8830,883,883,883,883,0
20250117,103500,8830,883,883,883,883,0
20250117,103400,8830,883,883,883,883,0
20250117,103300,8830,883,883,883,883,0
20250117,103200,8830,883,883,883,883,0
20250117,103100,8830,883,883,883,883,0
20250117,103000,8830,883,883,883,883,0
20250117,102900,8830,883,883,883,883,0
20250117,102800,8830,883,883,883,883,0
20250117,102700,8830,883,883,883,883,0
20250117,102600,8830,883,883,883,883,0
20250117,102500,8830,883,883,883,883,0
20250117,102400,8830,883,883,883,883,0
20250117,102300,8830,883,883,883,883,0
20250117,102200,8830,883,883,883,883,0
20250117,102100,8830,883,883,883,883,0
20250117,102000,8830,883,883,883,883,0
20250117,101900,8830,883,883,883,883,0
20250117,101800,8830,883,883,883,883,0
20250117,101700,8830,883,883,883,883,0
20250117,101600,8830,883,883,883,883,0
20250117,101500,8830,883,883,883,883,0
20250117,101400,8830,883,883,883,883,0
20250117,101300,8830,883,883,883,883,0
20250117,101200,8830,883,883,883,883,0
20250117,101100,8830,883,883,883,883,0
20250117,101000,8830,883,883,883,883,0
20250117,100900,8830,883,883,883,883,0
20250117,100800,8830,883,883,883,883,0
20250117,100700,8830,883,883,883,883,0
20250117,100600,8830,883,883,883,883,0
20250117,100500,8830,883,883,883,883,0
20250117,100400,8830,883,883,883,883,0
20250117,100300,8830,883,883,883,883,0
20250117,100200,8830,883,883,883,883,0
20250117,100100,8830,883,883,883,883,0
20250117,100000,8830,883,883,883,883,0
20250117,095900,8830,883,883,883,883,0
20250117,095800,8830,883,883,883,883,0
20250117,095700,8830,883,883,883,883,0
20250117,095600,8830,883,883,883,883,0
20250117,095500,8830,883,883,883,883,0
20250117,095400,8830,883,883,883,883,0
20250117,095300,8830,883,883,883,883,0
20250117,095200,8830,883,883,883,883,0
20250117,095100,8830,883,883,883,883,0
20250117,095000,8830,883,883,883,883,0
20250117,094900,8830,883,883,883,883,0
20250117,094800,8830,883,883,883,883,0
20250117,094700,8830,883,883,883,883,0
20250117,094600,8830,883,883,883,883,0
20250117,094500,8830,883,883,883,883,0
20250117,094400,8830,883,883,883,883,0
20250117,094300,8830,883,883,883,883,0
20250117,094200,8830,883,883,883,883,0
20250117,094100,8830,883,883,883,883,0
20250117,094000,8830,883,883,883,883,0
20250117,093900,8830,883,883,883,883,0
20250117,093800,8830,883,883,883,883,0
20250117,093700,8830,883,883,883,883,0
20250117,093600,8830,883,883,883,883,0
20250117,093500,8830,883,883,883,883,0
20250117,093400,8830,883,883,883,883,0
20250117,093300,8830,883,883,883,883,0
20250117,093200,8830,883,883,883,883,0
20250117,093100,8830,883,883,883,883,0
20250117,093000,8830,883,883,883,883,0
20250117,092900,8830,883,883,883,883,0
20250117,092800,8830,883,883,883,883,0
20250117,092700,8830,883,883,883,883,0
20250117,092600,8830,883,883,883,883,0
20250117,092500,8830,883,883,883,883,0
20250117,092400,8830,883,883,883,883,0
20250117,092300,8830,883,883,883,883,10
20250117,092200,0,769,769,769,769,0
20250117,092100,0,769,769,769,769,0
20250117,092000,0,769,769,769,769,0
20250117,091900,0,769,769,769,769,0
20250117,091800,0,769,769,769,769,0
20250117,091700,0,769,769,769,769,0
20250117,091600,0,769,769,769,769,0
20250117,091500,0,769,769,769,769,0
20250117,091400,0,769,769,769,769,0
20250117,091300,0,769,769,769,769,0
20250117,091200,0,769,769,769,769,0
20250117,091100,0,769,769,769,769,0
20250117,091000,0,769,769,769,769,0
20250117,090900,0,769,769,769,769,0
20250117,090800,0,769,769,769,769,0
20250117,090700,0,769,769,769,769,0
20250117,090600,0,769,769,769,769,0
20250117,090500,0,769,769,769,769,0
20250117,090400,0,769,769,769,769,0
20250117,090300,0,769,769,769,769,0
20250117,090200,0,769,769,769,769,0
20250117,090100,0,769,769,769,769,0
20250117,090000,0,769,769,769,769,0